History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 33,500 | +0 | 0.00% | 297,815 |
| 2025-10-13 | 2025-10-09 | 8.890 | 33,500 | +0 | 0.00% | 297,815 |
| 2025-10-10 | 2025-10-08 | 8.900 | 33,500 | +0 | 0.00% | 298,150 |
| 2025-10-09 | 2025-10-06 | 8.940 | 33,500 | +0 | 0.00% | 299,490 |
| 2025-10-08 | 2025-10-03 | 8.930 | 33,500 | +0 | 0.00% | 299,155 |
| 2025-10-06 | 2025-10-02 | 8.920 | 33,500 | +0 | 0.00% | 298,820 |
| 2025-10-03 | 2025-09-30 | 8.890 | 33,500 | +0 | 0.00% | 297,815 |
| 2025-10-02 | 2025-09-29 | 8.850 | 33,500 | +0 | 0.00% | 296,475 |
| 2025-09-30 | 2025-09-26 | 8.850 | 33,500 | +0 | 0.00% | 296,475 |
| 2025-09-29 | 2025-09-25 | 8.870 | 33,500 | +0 | 0.00% | 297,145 |
| 2025-09-26 | 2025-09-24 | 8.880 | 33,500 | +0 | 0.00% | 297,480 |
| 2025-09-25 | 2025-09-23 | 8.870 | 33,500 | +0 | 0.00% | 297,145 |
| 2025-09-24 | 2025-09-22 | 8.850 | 33,500 | +0 | 0.00% | 296,475 |
| 2025-09-23 | 2025-09-19 | 8.920 | 33,500 | +0 | 0.00% | 298,820 |
| 2025-09-22 | 2025-09-18 | 8.920 | 33,500 | +0 | 0.00% | 298,820 |
| 2025-09-19 | 2025-09-17 | 8.920 | 33,500 | +0 | 0.00% | 298,820 |
| 2025-09-18 | 2025-09-16 | 8.920 | 33,500 | +0 | 0.00% | 298,820 |
| 2025-09-17 | 2025-09-15 | 8.920 | 33,500 | +0 | 0.00% | 298,820 |
| 2025-09-16 | 2025-09-12 | 8.890 | 33,500 | +0 | 0.00% | 297,815 |
| 2025-09-15 | 2025-09-11 | 8.890 | 33,500 | +0 | 0.00% | 297,815 |
| 2025-09-12 | 2025-09-10 | 8.870 | 33,500 | +0 | 0.00% | 297,145 |
| 2025-09-11 | 2025-09-09 | 8.850 | 33,500 | +0 | 0.00% | 296,475 |
| 2025-09-10 | 2025-09-08 | 8.820 | 33,500 | +0 | 0.00% | 295,470 |
| 2025-09-09 | 2025-09-05 | 8.840 | 33,500 | +0 | 0.00% | 296,140 |
| 2025-09-08 | 2025-09-04 | 8.750 | 33,500 | +0 | 0.00% | 293,125 |
| 2025-09-05 | 2025-09-03 | 8.680 | 33,500 | +0 | 0.00% | 290,780 |
| 2025-09-04 | 2025-09-02 | 8.650 | 33,500 | +0 | 0.00% | 289,775 |
| 2025-09-03 | 2025-09-01 | 8.650 | 33,500 | +0 | 0.00% | 289,775 |
| 2025-09-02 | 2025-08-29 | 8.680 | 33,500 | +0 | 0.00% | 290,780 |
| 2025-09-01 | 2025-08-28 | 8.560 | 33,500 | +0 | 0.00% | 286,760 |
| 2025-08-29 | 2025-08-27 | 8.670 | 33,500 | +0 | 0.00% | 290,445 |
| 2025-08-28 | 2025-08-26 | 8.690 | 33,500 | +0 | 0.00% | 291,115 |
| 2025-08-27 | 2025-08-25 | 8.680 | 33,500 | +0 | 0.00% | 290,780 |
| 2025-08-26 | 2025-08-22 | 8.650 | 33,500 | +0 | 0.00% | 289,775 |
| 2025-08-25 | 2025-08-21 | 8.670 | 33,500 | +0 | 0.00% | 290,445 |
| 2025-08-22 | 2025-08-20 | 8.610 | 33,500 | +0 | 0.00% | 288,435 |
| 2025-08-21 | 2025-08-19 | 8.700 | 33,500 | +0 | 0.00% | 291,450 |
| 2025-08-20 | 2025-08-18 | 8.690 | 33,500 | +0 | 0.00% | 291,115 |
| 2025-08-19 | 2025-08-15 | 8.730 | 33,500 | +0 | 0.00% | 292,455 |
| 2025-08-18 | 2025-08-14 | 8.650 | 33,500 | +0 | 0.00% | 289,775 |
| 2025-08-15 | 2025-08-13 | 8.500 | 33,500 | +0 | 0.00% | 284,750 |
| 2025-08-14 | 2025-08-12 | 8.420 | 33,500 | +0 | 0.00% | 282,070 |
| 2025-08-13 | 2025-08-11 | 8.420 | 33,500 | +0 | 0.00% | 282,070 |
| 2025-08-12 | 2025-08-08 | 8.420 | 33,500 | +0 | 0.00% | 282,070 |
| 2025-08-11 | 2025-08-07 | 8.420 | 33,500 | +0 | 0.00% | 282,070 |
| 2025-08-08 | 2025-08-06 | 8.420 | 33,500 | +0 | 0.00% | 282,070 |
| 2025-08-07 | 2025-08-05 | 8.420 | 33,500 | +0 | 0.00% | 282,070 |
| 2025-08-06 | 2025-08-04 | 8.420 | 33,500 | +0 | 0.00% | 282,070 |
| 2025-08-05 | 2025-08-01 | 8.420 | 33,500 | +0 | 0.00% | 282,070 |
| 2025-08-04 | 2025-07-31 | 8.420 | 33,500 | +0 | 0.00% | 282,070 |
| 2025-08-01 | 2025-07-30 | 8.420 | 33,500 | +0 | 0.00% | 282,070 |
| 2025-07-31 | 2025-07-29 | 8.420 | 33,500 | +0 | 0.00% | 282,070 |
| 2025-07-30 | 2025-07-28 | 8.420 | 33,500 | +0 | 0.00% | 282,070 |
| 2025-07-29 | 2025-07-25 | 8.420 | 33,500 | +0 | 0.00% | 282,070 |
| 2025-07-28 | 2025-07-24 | 8.420 | 33,500 | +0 | 0.00% | 282,070 |
| 2025-07-25 | 2025-07-23 | 8.420 | 33,500 | +0 | 0.00% | 282,070 |
| 2025-07-24 | 2025-07-22 | 8.420 | 33,500 | +0 | 0.00% | 282,070 |
| 2025-07-23 | 2025-07-21 | 8.420 | 33,500 | +0 | 0.00% | 282,070 |
| 2025-07-22 | 2025-07-18 | 8.420 | 33,500 | +0 | 0.00% | 282,070 |
| 2025-07-21 | 2025-07-17 | 8.420 | 33,500 | +0 | 0.00% | 282,070 |
| 2025-07-18 | 2025-07-16 | 8.270 | 33,500 | +0 | 0.00% | 277,045 |
| 2025-07-17 | 2025-07-15 | 8.100 | 33,500 | +0 | 0.00% | 271,350 |
| 2025-07-16 | 2025-07-14 | 8.400 | 33,500 | +0 | 0.00% | 281,400 |
| 2025-07-15 | 2025-07-11 | 8.160 | 33,500 | +0 | 0.00% | 273,360 |
| 2025-07-14 | 2025-07-10 | 8.150 | 33,500 | +0 | 0.00% | 273,025 |
| 2025-07-11 | 2025-07-09 | 8.230 | 33,500 | +0 | 0.00% | 275,705 |
| 2025-07-10 | 2025-07-08 | 8.230 | 33,500 | +0 | 0.00% | 275,705 |
| 2025-07-09 | 2025-07-07 | 8.410 | 33,500 | +0 | 0.00% | 281,735 |
| 2025-07-08 | 2025-07-04 | 8.660 | 33,500 | +0 | 0.00% | 290,110 |
| 2025-07-07 | 2025-07-03 | 8.660 | 33,500 | +0 | 0.00% | 290,110 |
| 2025-07-04 | 2025-07-02 | 8.070 | 33,500 | +0 | 0.00% | 270,345 |
| 2025-07-03 | 2025-06-30 | 7.600 | 33,500 | +0 | 0.00% | 254,600 |
| 2025-07-02 | 2025-06-27 | 7.410 | 33,500 | +0 | 0.00% | 248,235 |
| 2025-06-30 | 2025-06-26 | 7.330 | 33,500 | +0 | 0.00% | 245,555 |
| 2025-06-27 | 2025-06-25 | 7.410 | 33,500 | +0 | 0.00% | 248,235 |
| 2025-06-26 | 2025-06-24 | 7.630 | 33,500 | +0 | 0.00% | 255,605 |
| 2025-06-25 | 2025-06-23 | 7.470 | 33,500 | +0 | 0.00% | 250,245 |
| 2025-06-24 | 2025-06-20 | 7.500 | 33,500 | +0 | 0.00% | 251,250 |
| 2025-06-23 | 2025-06-19 | 7.420 | 33,500 | +0 | 0.00% | 248,570 |
| 2025-06-20 | 2025-06-18 | 7.490 | 33,500 | +0 | 0.00% | 250,915 |
| 2025-06-19 | 2025-06-17 | 7.760 | 33,500 | +0 | 0.00% | 259,960 |
| 2025-06-18 | 2025-06-16 | 7.960 | 33,500 | +0 | 0.00% | 266,660 |
| 2025-06-17 | 2025-06-13 | 7.730 | 33,500 | +0 | 0.00% | 258,955 |
| 2025-06-16 | 2025-06-12 | 7.930 | 33,500 | +0 | 0.00% | 265,655 |
| 2025-06-13 | 2025-06-11 | 7.770 | 33,500 | +0 | 0.00% | 260,295 |
| 2025-06-12 | 2025-06-10 | 7.750 | 33,500 | +0 | 0.00% | 259,625 |
| 2025-06-11 | 2025-06-09 | 7.530 | 33,500 | +0 | 0.00% | 252,255 |
| 2025-06-10 | 2025-06-06 | 7.350 | 33,500 | +0 | 0.00% | 246,225 |
| 2025-06-09 | 2025-06-05 | 7.680 | 33,500 | +0 | 0.00% | 257,280 |
| 2025-06-06 | 2025-06-04 | 7.760 | 33,500 | +0 | 0.00% | 259,960 |
| 2025-06-05 | 2025-06-03 | 8.000 | 33,500 | +0 | 0.00% | 268,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 33,500 | +0 | 0.00% | 262,640 |
| 2025-06-03 | 2025-05-30 | 8.020 | 33,500 | +0 | 0.00% | 268,670 |
| 2025-06-02 | 2025-05-29 | 8.000 | 33,500 | +0 | 0.00% | 268,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 33,500 | +0 | 0.00% | 261,970 |
| 2025-05-29 | 2025-05-27 | 7.880 | 33,500 | +0 | 0.00% | 263,980 |
| 2025-05-28 | 2025-05-26 | 8.040 | 33,500 | +0 | 0.00% | 269,353 |
| 2025-05-27 | 2025-05-23 | 8.061 | 33,500 | +1,127 | 0.00% | 270,046 |
| 2025-05-26 | 2025-05-22 | 7.968 | 32,373 | +0 | 0.00% | 257,947 |
| 2025-05-23 | 2025-05-21 | 8.227 | 32,373 | +0 | 0.00% | 266,322 |
| 2025-05-22 | 2025-05-20 | 8.278 | 32,373 | +0 | 0.00% | 267,997 |
| 2025-05-21 | 2025-05-19 | 8.071 | 32,373 | +0 | 0.00% | 261,297 |
| 2025-05-20 | 2025-05-16 | 8.051 | 32,373 | +0 | 0.00% | 260,627 |
| 2025-05-19 | 2025-05-15 | 7.792 | 32,373 | +0 | 0.00% | 252,252 |
| 2025-05-16 | 2025-05-14 | 7.761 | 32,373 | +0 | 0.00% | 251,247 |
| 2025-05-15 | 2025-05-13 | 7.689 | 32,373 | +0 | 0.00% | 248,902 |
| 2025-05-14 | 2025-05-12 | 7.575 | 32,373 | +0 | 0.00% | 245,217 |
| 2025-05-13 | 2025-05-09 | 7.513 | 32,373 | +0 | 0.00% | 243,207 |
| 2025-05-12 | 2025-05-08 | 7.616 | 32,373 | +0 | 0.00% | 246,557 |
| 2025-05-09 | 2025-05-07 | 7.658 | 32,373 | +0 | 0.00% | 247,897 |
| 2025-05-08 | 2025-05-06 | 7.720 | 32,373 | +0 | 0.00% | 249,907 |
| 2025-05-07 | 2025-05-02 | 7.792 | 32,373 | +0 | 0.00% | 252,252 |
| 2025-05-06 | 2025-04-30 | 7.761 | 32,373 | +0 | 0.00% | 251,247 |
| 2025-05-02 | 2025-04-29 | 7.709 | 32,373 | +0 | 0.00% | 249,572 |
| 2025-04-30 | 2025-04-28 | 7.513 | 32,373 | +0 | 0.00% | 243,207 |
| 2025-04-29 | 2025-04-25 | 7.606 | 32,373 | +0 | 0.00% | 246,222 |
| 2025-04-28 | 2025-04-24 | 7.451 | 32,373 | +0 | 0.00% | 241,197 |
| 2025-04-25 | 2025-04-23 | 7.658 | 32,373 | +0 | 0.00% | 247,897 |
| 2025-04-24 | 2025-04-22 | 7.761 | 32,373 | +0 | 0.00% | 251,247 |
| 2025-04-23 | 2025-04-17 | 7.088 | 32,373 | +0 | 0.00% | 229,472 |
| 2025-04-22 | 2025-04-16 | 7.047 | 32,373 | +0 | 0.00% | 228,132 |
| 2025-04-17 | 2025-04-15 | 7.192 | 32,373 | +0 | 0.00% | 232,822 |
| 2025-04-16 | 2025-04-14 | 7.420 | 32,373 | +0 | 0.00% | 240,192 |
| 2025-04-15 | 2025-04-11 | 7.233 | 32,373 | +0 | 0.00% | 234,162 |
| 2025-04-14 | 2025-04-10 | 7.306 | 32,373 | +0 | 0.00% | 236,507 |
| 2025-04-11 | 2025-04-09 | 6.995 | 32,373 | +0 | 0.00% | 226,457 |
| 2025-04-10 | 2025-04-08 | 6.892 | 32,373 | +0 | 0.00% | 223,107 |
| 2025-04-09 | 2025-04-07 | 6.747 | 32,373 | +0 | 0.00% | 218,417 |
| 2025-04-08 | 2025-04-03 | 7.647 | 32,373 | +0 | 0.00% | 247,562 |
| 2025-04-07 | 2025-04-02 | 7.802 | 32,373 | +0 | 0.00% | 252,587 |
| 2025-04-03 | 2025-04-01 | 7.740 | 32,373 | +0 | 0.00% | 250,577 |
| 2025-04-02 | 2025-03-31 | 7.347 | 32,373 | +0 | 0.00% | 237,847 |
| 2025-04-01 | 2025-03-28 | 7.420 | 32,373 | +0 | 0.00% | 240,192 |
| 2025-03-31 | 2025-03-27 | 7.533 | 32,373 | +0 | 0.00% | 243,877 |
| 2025-03-28 | 2025-03-26 | 7.647 | 32,373 | +0 | 0.00% | 247,562 |
| 2025-03-27 | 2025-03-25 | 7.751 | 32,373 | +0 | 0.00% | 250,912 |
| 2025-03-26 | 2025-03-24 | 8.154 | 32,373 | +0 | 0.00% | 263,977 |
| 2025-03-25 | 2025-03-21 | 8.237 | 32,373 | +0 | 0.00% | 266,657 |
| 2025-03-24 | 2025-03-20 | 8.641 | 32,373 | +0 | 0.00% | 279,721 |
| 2025-03-21 | 2025-03-19 | 8.734 | 32,373 | -9,664 | 0.00% | 282,736 |
| 2025-02-06 | 2025-02-04 | 6.499 | 42,037 | +9,664 | 0.00% | 273,179 |
| 2024-05-29 | 2024-05-27 | 10.165 | 32,373 | +6,305 | 0.00% | 329,071 |
| 2023-08-02 | 2023-07-31 | 11.155 | 26,068 | -3,891 | 0.00% | 290,776 |
| 2023-08-01 | 2023-07-28 | 11.270 | 29,959 | +3,891 | 0.00% | 337,643 |
| 2023-05-30 | 2023-05-25 | 11.760 | 26,068 | +601 | 0.00% | 306,556 |
| 2023-04-17 | 2023-04-13 | 14.022 | 25,467 | -3,801 | 0.00% | 357,108 |
| 2023-01-19 | 2023-01-17 | 13.365 | 29,268 | -1,521 | 0.00% | 391,157 |
| 2022-05-27 | 2022-05-25 | 8.760 | 30,789 | +829 | 0.00% | 269,704 |
| 2021-09-15 | 2021-09-13 | 14.627 | 29,960 | -2,219 | 0.00% | 438,213 |
| 2021-09-10 | 2021-09-08 | 14.735 | 32,179 | +2,219 | 0.00% | 474,150 |
| 2021-08-27 | 2021-08-25 | 12.842 | 29,960 | -3,699 | 0.00% | 384,753 |
| 2021-07-29 | 2021-07-27 | 12.964 | 33,659 | +8,138 | 0.00% | 436,351 |
| 2021-07-26 | 2021-07-22 | 17.141 | 25,521 | +1,479 | 0.00% | 437,455 |
| 2021-07-19 | 2021-07-15 | 18.249 | 24,042 | -1,479 | 0.00% | 438,754 |
| 2021-07-16 | 2021-07-14 | 17.763 | 25,521 | -5,918 | 0.00% | 453,325 |
| 2021-07-12 | 2021-07-08 | 15.519 | 31,439 | +3,698 | 0.00% | 487,896 |
| 2021-07-05 | 2021-06-30 | 17.465 | 27,741 | +1,480 | 0.00% | 484,508 |
| 2021-07-02 | 2021-06-29 | 18.439 | 26,261 | +2,219 | 0.00% | 484,219 |
| 2021-06-29 | 2021-06-25 | 18.358 | 24,042 | -1,479 | 0.00% | 441,354 |
| 2021-06-25 | 2021-06-23 | 17.574 | 25,521 | +2,219 | 0.00% | 448,495 |
| 2021-06-24 | 2021-06-22 | 18.412 | 23,302 | -5,178 | 0.00% | 429,029 |
| 2021-06-18 | 2021-06-16 | 15.897 | 28,480 | -1,480 | 0.00% | 452,755 |
| 2021-06-16 | 2021-06-11 | 17.465 | 29,960 | +1,480 | 0.00% | 523,264 |
| 2021-06-15 | 2021-06-10 | 16.844 | 28,480 | +2,219 | 0.00% | 479,705 |
| 2021-06-11 | 2021-06-09 | 17.033 | 26,261 | +3,699 | 0.00% | 447,299 |
| 2021-06-07 | 2021-06-03 | 18.952 | 22,562 | +3,698 | 0.00% | 427,604 |
| 2021-06-03 | 2021-06-01 | 18.466 | 18,864 | +5,179 | 0.00% | 348,338 |
| 2021-05-31 | 2021-05-27 | 18.985 | 13,685 | -1,480 | 0.00% | 259,810 |
| 2021-05-28 | 2021-05-26 | 18.985 | 15,165 | -4,377 | 0.00% | 287,908 |
| 2021-05-27 | 2021-05-25 | 17.873 | 19,542 | +738 | 0.00% | 349,275 |
| 2021-05-26 | 2021-05-24 | 17.412 | 18,804 | -1,475 | 0.00% | 327,415 |
| 2021-05-25 | 2021-05-21 | 16.870 | 20,279 | +2,212 | 0.00% | 342,098 |
| 2021-05-24 | 2021-05-20 | 16.842 | 18,067 | -44,245 | 0.00% | 304,292 |
| 2021-05-20 | 2021-05-17 | 17.927 | 62,312 | -2,212 | 0.01% | 1,117,086 |
| 2021-05-18 | 2021-05-14 | 16.951 | 64,524 | +47,195 | 0.01% | 1,093,742 |
| 2021-05-17 | 2021-05-13 | 15.947 | 17,329 | +2,212 | 0.00% | 276,353 |
| 2021-05-14 | 2021-05-12 | 16.408 | 15,117 | -1,475 | 0.00% | 248,047 |
| 2021-05-11 | 2021-05-07 | 15.513 | 16,592 | +1,475 | 0.00% | 257,400 |
| 2021-05-03 | 2021-04-29 | 18.090 | 15,117 | -738 | 0.00% | 273,467 |
| 2021-04-30 | 2021-04-28 | 17.222 | 15,855 | +738 | 0.00% | 273,057 |
| 2021-04-21 | 2021-04-19 | 14.293 | 15,117 | -2,212 | 0.00% | 216,068 |
| 2021-03-31 | 2021-03-29 | 12.815 | 17,329 | +2,212 | 0.00% | 222,069 |
| 2021-03-15 | 2021-03-11 | 14.890 | 15,117 | -738 | 0.00% | 225,088 |
| 2021-03-02 | 2021-02-26 | 14.754 | 15,855 | -1,843 | 0.00% | 233,926 |
| 2021-03-01 | 2021-02-25 | 15.893 | 17,698 | +1,843 | 0.00% | 281,278 |
| 2021-02-22 | 2021-02-18 | 17.954 | 15,855 | -1,474 | 0.00% | 284,667 |
| 2021-02-19 | 2021-02-17 | 17.249 | 17,329 | -738 | 0.00% | 298,913 |
| 2021-02-16 | 2021-02-09 | 15.676 | 18,067 | +738 | 0.00% | 283,222 |
| 2021-02-08 | 2021-02-04 | 16.137 | 17,329 | -3,688 | 0.00% | 279,643 |
| 2021-02-05 | 2021-02-03 | 16.815 | 21,017 | -737 | 0.00% | 353,408 |
| 2021-01-29 | 2021-01-27 | 17.276 | 21,754 | -1,475 | 0.00% | 375,831 |
| 2021-01-27 | 2021-01-25 | 18.931 | 23,229 | +1,475 | 0.00% | 439,743 |
| 2021-01-26 | 2021-01-22 | 19.202 | 21,754 | -1,475 | 0.00% | 417,721 |
| 2021-01-25 | 2021-01-21 | 19.527 | 23,229 | +1,475 | 0.00% | 453,604 |
| 2021-01-22 | 2021-01-20 | 20.016 | 21,754 | -1,475 | 0.00% | 435,421 |
| 2021-01-21 | 2021-01-19 | 18.524 | 23,229 | +3,687 | 0.00% | 430,293 |
| 2021-01-19 | 2021-01-15 | 18.307 | 19,542 | +738 | 0.00% | 357,755 |
| 2021-01-18 | 2021-01-14 | 19.094 | 18,804 | -738 | 0.00% | 359,035 |
| 2021-01-15 | 2021-01-13 | 18.687 | 19,542 | -737 | 0.00% | 365,176 |
| 2021-01-12 | 2021-01-08 | 18.714 | 20,279 | +737 | 0.00% | 379,498 |
| 2021-01-11 | 2021-01-07 | 18.632 | 19,542 | +1,475 | 0.00% | 364,116 |
| 2021-01-08 | 2021-01-06 | 20.043 | 18,067 | -737 | 0.00% | 362,113 |
| 2021-01-06 | 2021-01-04 | 19.392 | 18,804 | +1,475 | 0.00% | 364,645 |
| 2020-12-23 | 2020-12-21 | 22.023 | 17,329 | -738 | 0.00% | 381,630 |
| 2020-12-22 | 2020-12-18 | 22.077 | 18,067 | +1,106 | 0.00% | 398,863 |
| 2020-11-27 | 2020-11-25 | 20.748 | 16,961 | -3,687 | 0.00% | 351,906 |
| 2020-11-20 | 2020-11-18 | 25.738 | 20,648 | +7,374 | 0.00% | 531,444 |
| 2020-11-19 | 2020-11-17 | 25.603 | 13,274 | +369 | 0.00% | 339,850 |
| 2020-11-16 | 2020-11-12 | 26.769 | 12,905 | -369 | 0.00% | 345,453 |
| 2020-11-13 | 2020-11-11 | 25.548 | 13,274 | +1,107 | 0.00% | 339,130 |
| 2020-11-12 | 2020-11-10 | 26.172 | 12,167 | +368 | 0.00% | 318,438 |
| 2020-11-02 | 2020-10-29 | 28.478 | 11,799 | -737 | 0.00% | 336,007 |
| 2020-10-28 | 2020-10-23 | 27.935 | 12,536 | +369 | 0.00% | 350,195 |
| 2020-10-21 | 2020-10-19 | 29.698 | 12,167 | +737 | 0.00% | 361,336 |
| 2020-10-20 | 2020-10-16 | 31.190 | 11,430 | -737 | 0.00% | 356,498 |
| 2020-10-14 | 2020-10-09 | 30.308 | 12,167 | +368 | 0.00% | 368,761 |
| 2020-10-12 | 2020-10-08 | 31.190 | 11,799 | +369 | 0.00% | 368,007 |
| 2020-09-30 | 2020-09-28 | 25.874 | 11,430 | -4,793 | 0.00% | 295,739 |
| 2020-09-29 | 2020-09-25 | 26.850 | 16,223 | -738 | 0.00% | 435,592 |
| 2020-09-23 | 2020-09-21 | 30.308 | 16,961 | +369 | 0.00% | 514,058 |
| 2020-09-21 | 2020-09-17 | 31.732 | 16,592 | +369 | 0.00% | 526,500 |
| 2020-09-18 | 2020-09-16 | 33.224 | 16,223 | -369 | 0.00% | 538,990 |
| 2020-09-17 | 2020-09-15 | 31.258 | 16,592 | -369 | 0.00% | 518,625 |
| 2020-09-11 | 2020-09-09 | 31.190 | 16,961 | -1,843 | 0.00% | 529,009 |
| 2020-09-10 | 2020-09-08 | 29.834 | 18,804 | +2,949 | 0.00% | 560,992 |
| 2020-09-09 | 2020-09-07 | 31.054 | 15,855 | +1,844 | 0.00% | 492,363 |
| 2020-09-07 | 2020-09-03 | 33.156 | 14,011 | -737 | 0.00% | 464,549 |
| 2020-09-03 | 2020-09-01 | 32.275 | 14,748 | +368 | 0.00% | 475,985 |
| 2020-09-02 | 2020-08-31 | 34.037 | 14,380 | +369 | 0.00% | 489,459 |
| 2020-09-01 | 2020-08-28 | 34.580 | 14,011 | -369 | 0.00% | 484,499 |
| 2020-08-31 | 2020-08-27 | 34.173 | 14,380 | -5,162 | 0.00% | 491,409 |
| 2020-08-27 | 2020-08-25 | 37.156 | 19,542 | +1,475 | 0.00% | 726,111 |
| 2020-08-26 | 2020-08-24 | 37.563 | 18,067 | +738 | 0.00% | 678,655 |
| 2020-08-24 | 2020-08-20 | 38.038 | 17,329 | +368 | 0.00% | 659,158 |
| 2020-08-20 | 2020-08-18 | 38.648 | 16,961 | +738 | 0.00% | 655,511 |
| 2020-08-19 | 2020-08-17 | 38.919 | 16,223 | +737 | 0.00% | 631,388 |
| 2020-08-18 | 2020-08-14 | 40.614 | 15,486 | -1,106 | 0.00% | 628,955 |
| 2020-08-13 | 2020-08-11 | 39.597 | 16,592 | +369 | 0.00% | 657,000 |
| 2020-08-06 | 2020-08-04 | 41.835 | 16,223 | -369 | 0.00% | 678,687 |
| 2020-08-05 | 2020-08-03 | 39.530 | 16,592 | +369 | 0.00% | 655,875 |
| 2020-08-04 | 2020-07-31 | 38.784 | 16,223 | -7,006 | 0.00% | 629,188 |
| 2020-08-03 | 2020-07-30 | 39.055 | 23,229 | -6,637 | 0.00% | 907,207 |
| 2020-07-31 | 2020-07-29 | 39.936 | 29,866 | -368 | 0.00% | 1,192,740 |
| 2020-07-30 | 2020-07-28 | 39.326 | 30,234 | +19,173 | 0.00% | 1,188,987 |
| 2020-07-29 | 2020-07-27 | 38.784 | 11,061 | +737 | 0.00% | 428,987 |
| 2020-07-28 | 2020-07-24 | 40.275 | 10,324 | +369 | 0.00% | 415,803 |
| 2020-07-27 | 2020-07-23 | 42.038 | 9,955 | -369 | 0.00% | 418,491 |
| 2020-07-24 | 2020-07-22 | 40.072 | 10,324 | -2,581 | 0.00% | 413,703 |
| 2020-07-23 | 2020-07-21 | 40.682 | 12,905 | +3,319 | 0.00% | 525,004 |
| 2020-07-22 | 2020-07-20 | 40.682 | 9,586 | -2,213 | 0.00% | 389,980 |
| 2020-07-20 | 2020-07-16 | 37.902 | 11,799 | -368 | 0.00% | 447,209 |
| 2020-07-17 | 2020-07-15 | 41.564 | 12,167 | +1,843 | 0.00% | 505,705 |
| 2020-07-16 | 2020-07-14 | 43.666 | 10,324 | -3,687 | 0.00% | 450,804 |
| 2020-07-15 | 2020-07-13 | 44.818 | 14,011 | +369 | 0.00% | 627,949 |
| 2020-07-14 | 2020-07-10 | 46.107 | 13,642 | -369 | 0.00% | 628,985 |
| 2020-07-13 | 2020-07-09 | 46.717 | 14,011 | -4,056 | 0.00% | 654,549 |
| 2020-07-09 | 2020-07-07 | 40.275 | 18,067 | +4,425 | 0.00% | 727,656 |
| 2020-07-08 | 2020-07-06 | 40.140 | 13,642 | +3,318 | 0.00% | 547,587 |
| 2020-07-07 | 2020-07-03 | 40.004 | 10,324 | +3,318 | 0.00% | 413,003 |
| 2020-07-06 | 2020-07-02 | 40.072 | 7,006 | +1,475 | 0.00% | 280,744 |
| 2020-07-03 | 2020-06-30 | 40.411 | 5,531 | +4,794 | 0.00% | 223,513 |
| 2020-07-02 | 2020-06-29 | 37.428 | 737 | 0.00% | 27,584 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy