History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.890 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.890 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.890 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.820 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.840 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.680 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.650 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.610 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.690 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.420 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.420 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.420 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.410 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.660 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.070 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.600 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.330 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.630 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.470 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.490 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.960 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.530 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.680 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.840 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.020 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.820 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.880 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.061 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.968 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.227 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.278 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.071 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.051 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.792 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.761 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.689 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.575 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.513 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.616 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.658 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.720 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.792 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.761 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.709 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.513 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.606 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.451 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.658 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.088 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.047 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.192 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.420 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.233 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.306 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.995 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.892 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.747 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.647 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.802 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.347 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.420 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.533 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.647 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.751 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.154 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.237 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.641 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.734 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.423 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.299 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.568 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.606 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.554 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.616 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.678 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.792 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.658 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.482 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.213 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.192 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.295 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.720 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.782 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.751 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.840 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.830 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.706 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.706 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.457 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.530 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.571 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.385 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.447 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.385 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.499 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.509 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.633 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.457 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.281 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.292 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.209 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.136 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.136 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.126 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.209 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.085 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.219 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.240 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.229 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.167 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.219 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.250 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.374 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.488 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.674 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.757 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.592 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.757 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.830 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.819 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.881 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.881 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.985 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.830 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.685 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.892 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.488 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.550 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.426 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.592 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.343 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.167 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.116 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.250 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.054 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.888 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.733 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.064 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.198 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.261 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.157 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.209 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.116 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.157 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.271 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.229 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.250 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.261 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.188 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.188 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.167 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.105 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.991 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.147 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.343 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.209 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.095 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.054 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.147 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.033 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.105 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.857 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.919 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.105 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.229 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.385 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.229 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.302 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.602 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.426 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.240 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.323 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.250 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.043 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.764 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.619 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.671 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.402 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.557 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.464 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.515 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.547 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.412 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.184 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.319 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.474 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.722 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.785 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.795 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.888 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.991 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.847 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.816 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.867 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.836 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.702 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.774 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.909 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.722 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.867 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.774 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.712 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.702 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.753 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.753 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.691 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.691 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.702 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.764 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.681 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.878 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.940 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.898 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.681 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.764 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.785 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.867 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.960 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.950 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.733 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.795 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.795 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.826 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.878 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.971 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.929 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.867 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.805 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.774 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.836 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.785 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.816 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.722 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.774 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.785 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.826 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.847 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.857 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.960 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.002 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.064 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.043 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.064 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.116 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.105 | 0 | -20,294 | ||
| 2024-06-13 | 2024-06-11 | 6.064 | 20,294 | +20,294 | 0.00% | 123,061 |
| 2024-05-22 | 2024-05-20 | 10.473 | 0 | -7,782 | ||
| 2024-03-26 | 2024-03-22 | 8.803 | 7,782 | +7,782 | 0.00% | 68,503 |
| 2021-07-28 | 2021-07-26 | 15.600 | 0 | -4,069 | ||
| 2021-07-13 | 2021-07-09 | 15.627 | 4,069 | -4,808 | 0.00% | 63,586 |
| 2021-07-05 | 2021-06-30 | 17.465 | 8,877 | -2,219 | 0.00% | 155,040 |
| 2021-07-02 | 2021-06-29 | 18.439 | 11,096 | +740 | 0.00% | 204,596 |
| 2021-06-29 | 2021-06-25 | 18.358 | 10,356 | +1,479 | 0.00% | 190,111 |
| 2021-06-24 | 2021-06-22 | 18.412 | 8,877 | -2,219 | 0.00% | 163,441 |
| 2021-06-22 | 2021-06-18 | 16.087 | 11,096 | +8,877 | 0.00% | 178,497 |
| 2021-05-28 | 2021-05-26 | 18.985 | 2,219 | +7 | 0.00% | 42,128 |
| 2021-04-27 | 2021-04-23 | 16.625 | 2,212 | +2,212 | 0.00% | 36,776 |
| 2021-02-22 | 2021-02-18 | 17.954 | 0 | -737 | ||
| 2021-02-19 | 2021-02-17 | 17.249 | 737 | +737 | 0.00% | 12,713 |
| 2020-12-04 | 2020-12-02 | 20.206 | 0 | -369 | ||
| 2020-11-26 | 2020-11-24 | 23.189 | 369 | -368 | 0.00% | 8,557 |
| 2020-09-02 | 2020-08-31 | 34.037 | 737 | +368 | 0.00% | 25,086 |
| 2020-08-31 | 2020-08-27 | 34.173 | 369 | -737 | 0.00% | 12,610 |
| 2020-08-28 | 2020-08-26 | 34.173 | 1,106 | -369 | 0.00% | 37,795 |
| 2020-08-20 | 2020-08-18 | 38.648 | 1,475 | +369 | 0.00% | 57,006 |
| 2020-08-18 | 2020-08-14 | 40.614 | 1,106 | -369 | 0.00% | 44,920 |
| 2020-07-20 | 2020-07-16 | 37.902 | 1,475 | +369 | 0.00% | 55,906 |
| 2020-07-14 | 2020-07-10 | 46.107 | 1,106 | +737 | 0.00% | 50,994 |
| 2020-07-10 | 2020-07-08 | 46.107 | 369 | -737 | 0.00% | 17,013 |
| 2020-07-07 | 2020-07-03 | 40.004 | 1,106 | -1,106 | 0.00% | 44,245 |
| 2020-07-06 | 2020-07-02 | 40.072 | 2,212 | +1,843 | 0.00% | 88,639 |
| 2020-07-02 | 2020-06-29 | 37.428 | 369 | 0.00% | 13,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy