History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 7,000 | +0 | 0.00% | 62,230 |
| 2025-10-13 | 2025-10-09 | 8.890 | 7,000 | +0 | 0.00% | 62,230 |
| 2025-10-10 | 2025-10-08 | 8.900 | 7,000 | -2,000 | 0.00% | 62,300 |
| 2025-10-06 | 2025-10-02 | 8.920 | 9,000 | +2,000 | 0.00% | 80,280 |
| 2025-09-30 | 2025-09-26 | 8.850 | 7,000 | -500 | 0.00% | 61,950 |
| 2025-09-19 | 2025-09-17 | 8.920 | 7,500 | -3,500 | 0.00% | 66,900 |
| 2025-09-15 | 2025-09-11 | 8.890 | 11,000 | -1,000 | 0.00% | 97,790 |
| 2025-09-11 | 2025-09-09 | 8.850 | 12,000 | +2,500 | 0.00% | 106,200 |
| 2025-09-08 | 2025-09-04 | 8.750 | 9,500 | +4,000 | 0.00% | 83,125 |
| 2025-08-27 | 2025-08-25 | 8.680 | 5,500 | -1,000 | 0.00% | 47,740 |
| 2025-08-26 | 2025-08-22 | 8.650 | 6,500 | -1,000 | 0.00% | 56,225 |
| 2025-08-25 | 2025-08-21 | 8.670 | 7,500 | -9,000 | 0.00% | 65,025 |
| 2025-08-18 | 2025-08-14 | 8.650 | 16,500 | +10,000 | 0.00% | 142,725 |
| 2025-08-15 | 2025-08-13 | 8.500 | 6,500 | -1,000 | 0.00% | 55,250 |
| 2025-07-21 | 2025-07-17 | 8.420 | 7,500 | -3,000 | 0.00% | 63,150 |
| 2025-07-18 | 2025-07-16 | 8.270 | 10,500 | -2,000 | 0.00% | 86,835 |
| 2025-07-17 | 2025-07-15 | 8.100 | 12,500 | -3,000 | 0.00% | 101,250 |
| 2025-07-16 | 2025-07-14 | 8.400 | 15,500 | +8,000 | 0.00% | 130,200 |
| 2025-07-07 | 2025-07-03 | 8.660 | 7,500 | -8,000 | 0.00% | 64,950 |
| 2025-06-18 | 2025-06-16 | 7.960 | 15,500 | +8,000 | 0.00% | 123,380 |
| 2025-05-27 | 2025-05-23 | 8.061 | 7,500 | +252 | 0.00% | 60,458 |
| 2025-05-09 | 2025-05-07 | 7.658 | 7,248 | -483 | 0.00% | 55,502 |
| 2025-04-25 | 2025-04-23 | 7.658 | 7,731 | -483 | 0.00% | 59,200 |
| 2025-04-15 | 2025-04-11 | 7.233 | 8,214 | -483 | 0.00% | 59,414 |
| 2025-04-01 | 2025-03-28 | 7.420 | 8,697 | -2,416 | 0.00% | 64,528 |
| 2025-03-27 | 2025-03-25 | 7.751 | 11,113 | -27,542 | 0.00% | 86,133 |
| 2025-03-26 | 2025-03-24 | 8.154 | 38,655 | -9,664 | 0.00% | 315,201 |
| 2025-03-25 | 2025-03-21 | 8.237 | 48,319 | -4,348 | 0.00% | 398,004 |
| 2025-03-24 | 2025-03-20 | 8.641 | 52,667 | +12,079 | 0.00% | 455,073 |
| 2025-03-21 | 2025-03-19 | 8.734 | 40,588 | -28,508 | 0.00% | 354,484 |
| 2025-03-20 | 2025-03-18 | 8.423 | 69,096 | +4,349 | 0.01% | 582,014 |
| 2025-03-18 | 2025-03-14 | 8.568 | 64,747 | +60,398 | 0.01% | 554,761 |
| 2025-01-21 | 2025-01-17 | 6.136 | 4,349 | -4,348 | 0.00% | 26,687 |
| 2025-01-09 | 2025-01-07 | 6.167 | 8,697 | +3,865 | 0.00% | 53,638 |
| 2024-12-27 | 2024-12-20 | 6.592 | 4,832 | -3,382 | 0.00% | 31,851 |
| 2024-12-17 | 2024-12-13 | 6.881 | 8,214 | +2,899 | 0.00% | 56,524 |
| 2024-12-16 | 2024-12-12 | 6.985 | 5,315 | +966 | 0.00% | 37,125 |
| 2024-05-29 | 2024-05-27 | 10.165 | 4,349 | +847 | 0.00% | 44,208 |
| 2023-12-22 | 2023-12-20 | 8.430 | 3,502 | -1,556 | 0.00% | 29,522 |
| 2023-12-06 | 2023-12-04 | 9.253 | 5,058 | -5,447 | 0.00% | 46,800 |
| 2023-11-30 | 2023-11-28 | 9.921 | 10,505 | +1,556 | 0.00% | 104,218 |
| 2023-11-15 | 2023-11-13 | 9.150 | 8,949 | +5,447 | 0.00% | 81,881 |
| 2023-11-08 | 2023-11-06 | 9.330 | 3,502 | -7,003 | 0.00% | 32,673 |
| 2023-11-07 | 2023-11-03 | 8.636 | 10,505 | +7,003 | 0.00% | 90,719 |
| 2023-06-02 | 2023-05-31 | 10.923 | 3,502 | -1,556 | 0.00% | 38,253 |
| 2023-05-30 | 2023-05-25 | 11.760 | 5,058 | +117 | 0.00% | 59,481 |
| 2023-03-17 | 2023-03-15 | 11.484 | 4,941 | -380 | 0.00% | 56,741 |
| 2023-03-15 | 2023-03-13 | 11.510 | 5,321 | -7,603 | 0.00% | 61,244 |
| 2023-03-10 | 2023-03-08 | 12.049 | 12,924 | -380 | 0.00% | 155,724 |
| 2023-03-09 | 2023-03-07 | 12.286 | 13,304 | -5,321 | 0.00% | 163,453 |
| 2023-03-07 | 2023-03-03 | 12.746 | 18,625 | +760 | 0.00% | 237,402 |
| 2023-02-27 | 2023-02-23 | 12.575 | 17,865 | -1,901 | 0.00% | 224,660 |
| 2023-02-24 | 2023-02-22 | 12.575 | 19,766 | +5,322 | 0.00% | 248,565 |
| 2023-02-22 | 2023-02-20 | 12.483 | 14,444 | +1,900 | 0.00% | 180,309 |
| 2023-02-17 | 2023-02-15 | 12.378 | 12,544 | -760 | 0.00% | 155,271 |
| 2023-02-16 | 2023-02-14 | 12.575 | 13,304 | -1,900 | 0.00% | 167,303 |
| 2023-02-10 | 2023-02-08 | 13.680 | 15,204 | -380 | 0.00% | 207,996 |
| 2023-02-07 | 2023-02-03 | 13.523 | 15,584 | +2,660 | 0.00% | 210,735 |
| 2023-02-06 | 2023-02-02 | 12.562 | 12,924 | -4,181 | 0.00% | 162,355 |
| 2023-02-03 | 2023-02-01 | 12.628 | 17,105 | +4,181 | 0.00% | 216,002 |
| 2023-02-02 | 2023-01-31 | 12.207 | 12,924 | -3,040 | 0.00% | 157,764 |
| 2023-02-01 | 2023-01-30 | 11.891 | 15,964 | -1,901 | 0.00% | 189,834 |
| 2023-01-31 | 2023-01-27 | 12.431 | 17,865 | -1,901 | 0.00% | 222,075 |
| 2023-01-30 | 2023-01-26 | 12.549 | 19,766 | -7,602 | 0.00% | 248,045 |
| 2023-01-27 | 2023-01-20 | 12.365 | 27,368 | -2,280 | 0.00% | 338,404 |
| 2023-01-26 | 2023-01-19 | 12.391 | 29,648 | -761 | 0.00% | 367,376 |
| 2023-01-20 | 2023-01-18 | 12.523 | 30,409 | -7,982 | 0.00% | 380,805 |
| 2023-01-19 | 2023-01-17 | 13.365 | 38,391 | -380 | 0.00% | 513,083 |
| 2023-01-18 | 2023-01-16 | 13.628 | 38,771 | -14,064 | 0.00% | 528,361 |
| 2023-01-17 | 2023-01-13 | 12.575 | 52,835 | +16,725 | 0.01% | 664,422 |
| 2023-01-16 | 2023-01-12 | 11.720 | 36,110 | +4,181 | 0.00% | 423,223 |
| 2023-01-13 | 2023-01-11 | 11.918 | 31,929 | -2,661 | 0.00% | 380,520 |
| 2023-01-12 | 2023-01-10 | 11.576 | 34,590 | +30,029 | 0.00% | 400,403 |
| 2023-01-11 | 2023-01-09 | 11.523 | 4,561 | +1,140 | 0.00% | 52,557 |
| 2023-01-10 | 2023-01-06 | 11.247 | 3,421 | -760 | 0.00% | 38,475 |
| 2023-01-09 | 2023-01-05 | 11.444 | 4,181 | -380 | 0.00% | 47,848 |
| 2023-01-06 | 2023-01-04 | 11.470 | 4,561 | -1,521 | 0.00% | 52,317 |
| 2023-01-05 | 2023-01-03 | 11.536 | 6,082 | -1,140 | 0.00% | 70,163 |
| 2023-01-04 | 2022-12-30 | 10.655 | 7,222 | +2,281 | 0.00% | 76,950 |
| 2022-12-14 | 2022-12-12 | 11.050 | 4,941 | +1,520 | 0.00% | 54,596 |
| 2022-12-13 | 2022-12-09 | 10.826 | 3,421 | -1,520 | 0.00% | 37,035 |
| 2022-12-12 | 2022-12-08 | 11.010 | 4,941 | -1,521 | 0.00% | 54,401 |
| 2022-12-05 | 2022-12-01 | 10.418 | 6,462 | +1,521 | 0.00% | 67,322 |
| 2022-11-21 | 2022-11-17 | 9.681 | 4,941 | -3,041 | 0.00% | 47,836 |
| 2022-11-18 | 2022-11-16 | 9.629 | 7,982 | +1,520 | 0.00% | 76,858 |
| 2022-11-03 | 2022-11-01 | 8.484 | 6,462 | +3,041 | 0.00% | 54,827 |
| 2022-07-11 | 2022-07-07 | 9.550 | 3,421 | -760 | 0.00% | 32,670 |
| 2022-06-30 | 2022-06-28 | 10.129 | 4,181 | -4,181 | 0.00% | 42,348 |
| 2022-06-28 | 2022-06-24 | 10.339 | 8,362 | +4,181 | 0.00% | 86,456 |
| 2022-06-20 | 2022-06-16 | 9.392 | 4,181 | +760 | 0.00% | 39,268 |
| 2022-06-15 | 2022-06-13 | 9.011 | 3,421 | -2,661 | 0.00% | 30,825 |
| 2022-06-10 | 2022-06-08 | 9.458 | 6,082 | +2,661 | 0.00% | 57,523 |
| 2022-05-27 | 2022-05-25 | 8.760 | 3,421 | +92 | 0.00% | 29,967 |
| 2022-04-28 | 2022-04-26 | 9.449 | 3,329 | -7,397 | 0.00% | 31,456 |
| 2022-02-24 | 2022-02-22 | 10.341 | 10,726 | -7,398 | 0.00% | 110,921 |
| 2022-02-22 | 2022-02-18 | 10.801 | 18,124 | -8,877 | 0.00% | 195,757 |
| 2022-02-16 | 2022-02-14 | 11.504 | 27,001 | -1,479 | 0.00% | 310,617 |
| 2022-02-11 | 2022-02-09 | 12.274 | 28,480 | +17,754 | 0.00% | 349,577 |
| 2021-12-06 | 2021-12-02 | 11.044 | 10,726 | -370 | 0.00% | 118,461 |
| 2021-11-30 | 2021-11-26 | 12.545 | 11,096 | -1,480 | 0.00% | 139,197 |
| 2021-11-29 | 2021-11-25 | 12.680 | 12,576 | +370 | 0.00% | 159,464 |
| 2021-11-26 | 2021-11-24 | 12.288 | 12,206 | +370 | 0.00% | 149,987 |
| 2021-10-27 | 2021-10-25 | 12.437 | 11,836 | +1,480 | 0.00% | 147,200 |
| 2021-10-07 | 2021-10-05 | 13.478 | 10,356 | -3,699 | 0.00% | 139,574 |
| 2021-10-05 | 2021-09-30 | 14.032 | 14,055 | -370 | 0.00% | 197,217 |
| 2021-09-16 | 2021-09-14 | 15.330 | 14,425 | +3,699 | 0.00% | 221,129 |
| 2021-08-09 | 2021-08-05 | 15.357 | 10,726 | -4,439 | 0.00% | 164,715 |
| 2021-08-03 | 2021-07-30 | 15.384 | 15,165 | +4,439 | 0.00% | 233,293 |
| 2021-08-02 | 2021-07-29 | 14.762 | 10,726 | -2,220 | 0.00% | 158,335 |
| 2021-07-30 | 2021-07-28 | 13.572 | 12,946 | -1,479 | 0.00% | 175,706 |
| 2021-07-29 | 2021-07-27 | 12.964 | 14,425 | -740 | 0.00% | 187,004 |
| 2021-07-28 | 2021-07-26 | 15.600 | 15,165 | -740 | 0.00% | 236,573 |
| 2021-07-27 | 2021-07-23 | 16.871 | 15,905 | -739 | 0.00% | 268,327 |
| 2021-07-23 | 2021-07-21 | 17.574 | 16,644 | -1,110 | 0.00% | 292,494 |
| 2021-07-20 | 2021-07-16 | 18.195 | 17,754 | +1,480 | 0.00% | 323,041 |
| 2021-07-19 | 2021-07-15 | 18.249 | 16,274 | +1,849 | 0.00% | 296,992 |
| 2021-07-16 | 2021-07-14 | 17.763 | 14,425 | -740 | 0.00% | 256,229 |
| 2021-07-12 | 2021-07-08 | 15.519 | 15,165 | -5,918 | 0.00% | 235,343 |
| 2021-07-08 | 2021-07-06 | 16.844 | 21,083 | +5,918 | 0.00% | 355,113 |
| 2021-07-07 | 2021-07-05 | 16.195 | 15,165 | +740 | 0.00% | 245,593 |
| 2021-06-29 | 2021-06-25 | 18.358 | 14,425 | -740 | 0.00% | 264,809 |
| 2021-06-28 | 2021-06-24 | 17.898 | 15,165 | +1,480 | 0.00% | 271,423 |
| 2021-06-24 | 2021-06-22 | 18.412 | 13,685 | -2,959 | 0.00% | 251,964 |
| 2021-06-18 | 2021-06-16 | 15.897 | 16,644 | -7,028 | 0.00% | 264,595 |
| 2021-06-17 | 2021-06-15 | 16.790 | 23,672 | -8,137 | 0.00% | 397,441 |
| 2021-06-15 | 2021-06-10 | 16.844 | 31,809 | -2,219 | 0.00% | 535,777 |
| 2021-06-11 | 2021-06-09 | 17.033 | 34,028 | -21,083 | 0.00% | 579,593 |
| 2021-06-08 | 2021-06-04 | 17.952 | 55,111 | +2,959 | 0.01% | 989,356 |
| 2021-06-07 | 2021-06-03 | 18.952 | 52,152 | +17,014 | 0.01% | 988,406 |
| 2021-06-04 | 2021-06-02 | 18.412 | 35,138 | +3,329 | 0.00% | 646,950 |
| 2021-06-03 | 2021-06-01 | 18.466 | 31,809 | +1,109 | 0.00% | 587,377 |
| 2021-06-02 | 2021-05-31 | 18.493 | 30,700 | +1,480 | 0.00% | 567,729 |
| 2021-05-31 | 2021-05-27 | 18.985 | 29,220 | +6,658 | 0.00% | 554,743 |
| 2021-05-28 | 2021-05-26 | 18.985 | 22,562 | +8,920 | 0.00% | 428,340 |
| 2021-05-20 | 2021-05-17 | 17.927 | 13,642 | +368 | 0.00% | 244,564 |
| 2021-05-14 | 2021-05-12 | 16.408 | 13,274 | -1,106 | 0.00% | 217,806 |
| 2021-05-07 | 2021-05-05 | 16.951 | 14,380 | -8,111 | 0.00% | 243,754 |
| 2021-05-05 | 2021-05-03 | 17.927 | 22,491 | -369 | 0.00% | 403,203 |
| 2021-05-03 | 2021-04-29 | 18.090 | 22,860 | +7,005 | 0.00% | 413,538 |
| 2021-04-29 | 2021-04-27 | 17.629 | 15,855 | -1,106 | 0.00% | 279,507 |
| 2021-04-28 | 2021-04-26 | 17.087 | 16,961 | -368 | 0.00% | 289,805 |
| 2021-04-27 | 2021-04-23 | 16.625 | 17,329 | +368 | 0.00% | 288,103 |
| 2021-04-26 | 2021-04-22 | 15.134 | 16,961 | -1,475 | 0.00% | 256,684 |
| 2021-04-23 | 2021-04-21 | 14.998 | 18,436 | +2,950 | 0.00% | 276,506 |
| 2021-03-25 | 2021-03-23 | 14.293 | 15,486 | -1,106 | 0.00% | 221,342 |
| 2021-03-08 | 2021-03-04 | 14.591 | 16,592 | -1,106 | 0.00% | 242,100 |
| 2021-03-01 | 2021-02-25 | 15.893 | 17,698 | -3,687 | 0.00% | 281,278 |
| 2021-02-26 | 2021-02-24 | 15.893 | 21,385 | +1,106 | 0.00% | 339,876 |
| 2021-02-24 | 2021-02-22 | 16.598 | 20,279 | -2,212 | 0.00% | 336,598 |
| 2021-02-23 | 2021-02-19 | 17.683 | 22,491 | +2,581 | 0.00% | 397,713 |
| 2021-02-22 | 2021-02-18 | 17.954 | 19,910 | +7,005 | 0.00% | 357,473 |
| 2021-02-19 | 2021-02-17 | 17.249 | 12,905 | +1,475 | 0.00% | 222,602 |
| 2021-02-18 | 2021-02-16 | 15.866 | 11,430 | -369 | 0.00% | 181,349 |
| 2021-02-17 | 2021-02-11 | 16.192 | 11,799 | +2,581 | 0.00% | 191,044 |
| 2021-02-04 | 2021-02-02 | 16.002 | 9,218 | +1,106 | 0.00% | 147,503 |
| 2021-02-03 | 2021-02-01 | 16.273 | 8,112 | -3,687 | 0.00% | 132,006 |
| 2021-01-29 | 2021-01-27 | 17.276 | 11,799 | -737 | 0.00% | 203,844 |
| 2021-01-28 | 2021-01-26 | 18.171 | 12,536 | -738 | 0.00% | 227,797 |
| 2021-01-27 | 2021-01-25 | 18.931 | 13,274 | -737 | 0.00% | 251,287 |
| 2021-01-26 | 2021-01-22 | 19.202 | 14,011 | -369 | 0.00% | 269,039 |
| 2021-01-25 | 2021-01-21 | 19.527 | 14,380 | -2,581 | 0.00% | 280,805 |
| 2021-01-22 | 2021-01-20 | 20.016 | 16,961 | +2,950 | 0.00% | 339,486 |
| 2020-12-29 | 2020-12-24 | 18.741 | 14,011 | -737 | 0.00% | 262,579 |
| 2020-12-28 | 2020-12-22 | 21.263 | 14,748 | -1,475 | 0.00% | 313,590 |
| 2020-12-22 | 2020-12-18 | 22.077 | 16,223 | +2,581 | 0.00% | 358,153 |
| 2020-12-21 | 2020-12-17 | 22.646 | 13,642 | +1,475 | 0.00% | 308,943 |
| 2020-12-03 | 2020-12-01 | 21.399 | 12,167 | -2,950 | 0.00% | 260,360 |
| 2020-12-02 | 2020-11-30 | 21.806 | 15,117 | -2,950 | 0.00% | 329,636 |
| 2020-12-01 | 2020-11-27 | 21.182 | 18,067 | +5,531 | 0.00% | 382,693 |
| 2020-11-30 | 2020-11-26 | 20.070 | 12,536 | +369 | 0.00% | 251,596 |
| 2020-11-25 | 2020-11-23 | 24.003 | 12,167 | -369 | 0.00% | 292,039 |
| 2020-11-19 | 2020-11-17 | 25.603 | 12,536 | -2,950 | 0.00% | 320,955 |
| 2020-11-10 | 2020-11-06 | 27.800 | 15,486 | -2,212 | 0.00% | 430,503 |
| 2020-11-09 | 2020-11-05 | 29.834 | 17,698 | +2,212 | 0.00% | 527,996 |
| 2020-11-05 | 2020-11-03 | 29.834 | 15,486 | -1,106 | 0.00% | 462,004 |
| 2020-11-04 | 2020-11-02 | 30.512 | 16,592 | +1,106 | 0.00% | 506,250 |
| 2020-10-29 | 2020-10-27 | 26.986 | 15,486 | -1,106 | 0.00% | 417,903 |
| 2020-10-28 | 2020-10-23 | 27.935 | 16,592 | -1,106 | 0.00% | 463,500 |
| 2020-10-21 | 2020-10-19 | 29.698 | 17,698 | -3,319 | 0.00% | 525,596 |
| 2020-10-20 | 2020-10-16 | 31.190 | 21,017 | +2,213 | 0.00% | 655,514 |
| 2020-10-15 | 2020-10-12 | 32.342 | 18,804 | +5,530 | 0.00% | 608,166 |
| 2020-10-14 | 2020-10-09 | 30.308 | 13,274 | -1,474 | 0.00% | 402,312 |
| 2020-10-09 | 2020-10-07 | 30.647 | 14,748 | +1,106 | 0.00% | 451,986 |
| 2020-09-29 | 2020-09-25 | 26.850 | 13,642 | -4,056 | 0.00% | 366,291 |
| 2020-09-24 | 2020-09-22 | 30.037 | 17,698 | -2,950 | 0.00% | 531,596 |
| 2020-09-18 | 2020-09-16 | 33.224 | 20,648 | -1,106 | 0.00% | 686,005 |
| 2020-09-16 | 2020-09-14 | 30.240 | 21,754 | -369 | 0.00% | 657,851 |
| 2020-09-15 | 2020-09-11 | 30.851 | 22,123 | +369 | 0.00% | 682,510 |
| 2020-09-14 | 2020-09-10 | 30.240 | 21,754 | +737 | 0.00% | 657,851 |
| 2020-09-11 | 2020-09-09 | 31.190 | 21,017 | -737 | 0.00% | 655,514 |
| 2020-09-08 | 2020-09-04 | 33.088 | 21,754 | +737 | 0.00% | 719,801 |
| 2020-09-07 | 2020-09-03 | 33.156 | 21,017 | -737 | 0.00% | 696,840 |
| 2020-09-04 | 2020-09-02 | 32.410 | 21,754 | -1,106 | 0.00% | 705,051 |
| 2020-09-03 | 2020-09-01 | 32.275 | 22,860 | +737 | 0.00% | 737,797 |
| 2020-09-02 | 2020-08-31 | 34.037 | 22,123 | -737 | 0.00% | 753,011 |
| 2020-08-31 | 2020-08-27 | 34.173 | 22,860 | -1,844 | 0.00% | 781,196 |
| 2020-08-28 | 2020-08-26 | 34.173 | 24,704 | -5,162 | 0.00% | 844,212 |
| 2020-08-27 | 2020-08-25 | 37.156 | 29,866 | -1,106 | 0.00% | 1,109,714 |
| 2020-08-26 | 2020-08-24 | 37.563 | 30,972 | -5,530 | 0.00% | 1,163,409 |
| 2020-08-25 | 2020-08-21 | 38.513 | 36,502 | +1,106 | 0.00% | 1,405,784 |
| 2020-08-20 | 2020-08-18 | 38.648 | 35,396 | +368 | 0.00% | 1,367,989 |
| 2020-08-19 | 2020-08-17 | 38.919 | 35,028 | +369 | 0.00% | 1,363,266 |
| 2020-08-18 | 2020-08-14 | 40.614 | 34,659 | -737 | 0.00% | 1,407,655 |
| 2020-08-17 | 2020-08-13 | 39.394 | 35,396 | -369 | 0.00% | 1,394,389 |
| 2020-08-14 | 2020-08-12 | 38.377 | 35,765 | +737 | 0.00% | 1,372,550 |
| 2020-08-12 | 2020-08-10 | 38.919 | 35,028 | -368 | 0.00% | 1,363,266 |
| 2020-08-11 | 2020-08-07 | 40.140 | 35,396 | +2,949 | 0.00% | 1,420,788 |
| 2020-08-07 | 2020-08-05 | 41.225 | 32,447 | -368 | 0.00% | 1,337,617 |
| 2020-08-06 | 2020-08-04 | 41.835 | 32,815 | -1,844 | 0.00% | 1,372,812 |
| 2020-08-04 | 2020-07-31 | 38.784 | 34,659 | +738 | 0.00% | 1,344,205 |
| 2020-08-03 | 2020-07-30 | 39.055 | 33,921 | +2,212 | 0.00% | 1,324,783 |
| 2020-07-31 | 2020-07-29 | 39.936 | 31,709 | -2,581 | 0.00% | 1,266,343 |
| 2020-07-30 | 2020-07-28 | 39.326 | 34,290 | -2,950 | 0.00% | 1,348,494 |
| 2020-07-29 | 2020-07-27 | 38.784 | 37,240 | -1,843 | 0.00% | 1,444,306 |
| 2020-07-28 | 2020-07-24 | 40.275 | 39,083 | -738 | 0.00% | 1,574,084 |
| 2020-07-27 | 2020-07-23 | 42.038 | 39,821 | -1,843 | 0.00% | 1,674,007 |
| 2020-07-24 | 2020-07-22 | 40.072 | 41,664 | -1,844 | 0.00% | 1,669,560 |
| 2020-07-23 | 2020-07-21 | 40.682 | 43,508 | -3,687 | 0.00% | 1,770,002 |
| 2020-07-22 | 2020-07-20 | 40.682 | 47,195 | +2,212 | 0.01% | 1,919,998 |
| 2020-07-21 | 2020-07-17 | 39.123 | 44,983 | +5,162 | 0.00% | 1,759,858 |
| 2020-07-20 | 2020-07-16 | 37.902 | 39,821 | -7,374 | 0.00% | 1,509,307 |
| 2020-07-17 | 2020-07-15 | 41.564 | 47,195 | +8,849 | 0.01% | 1,961,598 |
| 2020-07-16 | 2020-07-14 | 43.666 | 38,346 | -7,005 | 0.00% | 1,674,401 |
| 2020-07-15 | 2020-07-13 | 44.818 | 45,351 | -3,319 | 0.00% | 2,032,553 |
| 2020-07-14 | 2020-07-10 | 46.107 | 48,670 | -4,793 | 0.01% | 2,244,005 |
| 2020-07-13 | 2020-07-09 | 46.717 | 53,463 | -17,330 | 0.01% | 2,497,618 |
| 2020-07-10 | 2020-07-08 | 46.107 | 70,793 | +41,296 | 0.01% | 3,264,019 |
| 2020-07-09 | 2020-07-07 | 40.275 | 29,497 | -1,475 | 0.00% | 1,188,004 |
| 2020-07-08 | 2020-07-06 | 40.140 | 30,972 | -7,743 | 0.00% | 1,243,210 |
| 2020-07-07 | 2020-07-03 | 40.004 | 38,715 | +4,425 | 0.00% | 1,548,762 |
| 2020-07-06 | 2020-07-02 | 40.072 | 34,290 | -9,218 | 0.00% | 1,374,069 |
| 2020-07-03 | 2020-06-30 | 40.411 | 43,508 | -16,223 | 0.00% | 1,758,202 |
| 2020-07-02 | 2020-06-29 | 37.428 | 59,731 | 0.01% | 2,235,591 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy