History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 19,000 | +0 | 0.00% | 168,910 |
| 2025-10-13 | 2025-10-09 | 8.890 | 19,000 | +0 | 0.00% | 168,910 |
| 2025-10-10 | 2025-10-08 | 8.900 | 19,000 | +0 | 0.00% | 169,100 |
| 2025-10-09 | 2025-10-06 | 8.940 | 19,000 | +0 | 0.00% | 169,860 |
| 2025-10-08 | 2025-10-03 | 8.930 | 19,000 | +0 | 0.00% | 169,670 |
| 2025-10-06 | 2025-10-02 | 8.920 | 19,000 | +0 | 0.00% | 169,480 |
| 2025-10-03 | 2025-09-30 | 8.890 | 19,000 | +0 | 0.00% | 168,910 |
| 2025-10-02 | 2025-09-29 | 8.850 | 19,000 | +0 | 0.00% | 168,150 |
| 2025-09-30 | 2025-09-26 | 8.850 | 19,000 | +0 | 0.00% | 168,150 |
| 2025-09-29 | 2025-09-25 | 8.870 | 19,000 | +0 | 0.00% | 168,530 |
| 2025-09-26 | 2025-09-24 | 8.880 | 19,000 | +0 | 0.00% | 168,720 |
| 2025-09-25 | 2025-09-23 | 8.870 | 19,000 | +0 | 0.00% | 168,530 |
| 2025-09-24 | 2025-09-22 | 8.850 | 19,000 | +0 | 0.00% | 168,150 |
| 2025-09-23 | 2025-09-19 | 8.920 | 19,000 | +0 | 0.00% | 169,480 |
| 2025-09-22 | 2025-09-18 | 8.920 | 19,000 | +0 | 0.00% | 169,480 |
| 2025-09-19 | 2025-09-17 | 8.920 | 19,000 | +0 | 0.00% | 169,480 |
| 2025-09-18 | 2025-09-16 | 8.920 | 19,000 | +0 | 0.00% | 169,480 |
| 2025-09-17 | 2025-09-15 | 8.920 | 19,000 | +0 | 0.00% | 169,480 |
| 2025-09-16 | 2025-09-12 | 8.890 | 19,000 | +0 | 0.00% | 168,910 |
| 2025-09-15 | 2025-09-11 | 8.890 | 19,000 | +0 | 0.00% | 168,910 |
| 2025-09-12 | 2025-09-10 | 8.870 | 19,000 | +0 | 0.00% | 168,530 |
| 2025-09-11 | 2025-09-09 | 8.850 | 19,000 | +0 | 0.00% | 168,150 |
| 2025-09-10 | 2025-09-08 | 8.820 | 19,000 | +0 | 0.00% | 167,580 |
| 2025-09-09 | 2025-09-05 | 8.840 | 19,000 | +0 | 0.00% | 167,960 |
| 2025-09-08 | 2025-09-04 | 8.750 | 19,000 | +0 | 0.00% | 166,250 |
| 2025-09-05 | 2025-09-03 | 8.680 | 19,000 | -5,000 | 0.00% | 164,920 |
| 2025-08-26 | 2025-08-22 | 8.650 | 24,000 | -2,000 | 0.00% | 207,600 |
| 2025-08-25 | 2025-08-21 | 8.670 | 26,000 | -10,000 | 0.00% | 225,420 |
| 2025-08-20 | 2025-08-18 | 8.690 | 36,000 | +2,000 | 0.00% | 312,840 |
| 2025-08-18 | 2025-08-14 | 8.650 | 34,000 | -4,000 | 0.00% | 294,100 |
| 2025-08-15 | 2025-08-13 | 8.500 | 38,000 | +4,000 | 0.00% | 323,000 |
| 2025-07-18 | 2025-07-16 | 8.270 | 34,000 | -4,000 | 0.00% | 281,180 |
| 2025-07-17 | 2025-07-15 | 8.100 | 38,000 | +2,000 | 0.00% | 307,800 |
| 2025-07-16 | 2025-07-14 | 8.400 | 36,000 | -2,000 | 0.00% | 302,400 |
| 2025-07-09 | 2025-07-07 | 8.410 | 38,000 | +4,000 | 0.00% | 319,580 |
| 2025-07-07 | 2025-07-03 | 8.660 | 34,000 | -10,000 | 0.00% | 294,440 |
| 2025-07-04 | 2025-07-02 | 8.070 | 44,000 | -3,000 | 0.00% | 355,080 |
| 2025-06-27 | 2025-06-25 | 7.410 | 47,000 | +3,000 | 0.00% | 348,270 |
| 2025-06-23 | 2025-06-19 | 7.420 | 44,000 | -3,000 | 0.00% | 326,480 |
| 2025-06-20 | 2025-06-18 | 7.490 | 47,000 | +3,000 | 0.00% | 352,030 |
| 2025-06-18 | 2025-06-16 | 7.960 | 44,000 | -3,000 | 0.00% | 350,240 |
| 2025-06-12 | 2025-06-10 | 7.750 | 47,000 | -3,000 | 0.00% | 364,250 |
| 2025-06-09 | 2025-06-05 | 7.680 | 50,000 | +3,000 | 0.00% | 384,000 |
| 2025-06-06 | 2025-06-04 | 7.760 | 47,000 | +3,000 | 0.00% | 364,720 |
| 2025-06-05 | 2025-06-03 | 8.000 | 44,000 | -5,000 | 0.00% | 352,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 49,000 | +2,000 | 0.00% | 384,160 |
| 2025-06-03 | 2025-05-30 | 8.020 | 47,000 | +3,000 | 0.00% | 376,940 |
| 2025-06-02 | 2025-05-29 | 8.000 | 44,000 | -3,000 | 0.00% | 352,000 |
| 2025-05-29 | 2025-05-27 | 7.880 | 47,000 | -4,000 | 0.00% | 370,360 |
| 2025-05-27 | 2025-05-23 | 8.061 | 51,000 | +1,715 | 0.00% | 411,116 |
| 2025-05-23 | 2025-05-21 | 8.227 | 49,285 | +3,866 | 0.00% | 405,451 |
| 2025-05-22 | 2025-05-20 | 8.278 | 45,419 | -3,866 | 0.00% | 375,997 |
| 2025-05-21 | 2025-05-19 | 8.071 | 49,285 | +3,866 | 0.00% | 397,801 |
| 2025-05-20 | 2025-05-16 | 8.051 | 45,419 | -1,933 | 0.00% | 365,657 |
| 2025-05-16 | 2025-05-14 | 7.761 | 47,352 | -1,933 | 0.00% | 367,499 |
| 2025-05-15 | 2025-05-13 | 7.689 | 49,285 | -966 | 0.00% | 378,931 |
| 2025-05-09 | 2025-05-07 | 7.658 | 50,251 | +2,899 | 0.00% | 384,798 |
| 2025-05-02 | 2025-04-29 | 7.709 | 47,352 | -3,866 | 0.00% | 365,049 |
| 2025-04-30 | 2025-04-28 | 7.513 | 51,218 | +1,933 | 0.00% | 384,783 |
| 2025-04-29 | 2025-04-25 | 7.606 | 49,285 | -1,933 | 0.00% | 374,851 |
| 2025-04-28 | 2025-04-24 | 7.451 | 51,218 | +967 | 0.00% | 381,603 |
| 2025-04-25 | 2025-04-23 | 7.658 | 50,251 | +2,899 | 0.00% | 384,798 |
| 2025-04-24 | 2025-04-22 | 7.761 | 47,352 | -1,933 | 0.00% | 367,499 |
| 2025-03-31 | 2025-03-27 | 7.533 | 49,285 | -1,933 | 0.00% | 371,281 |
| 2025-03-28 | 2025-03-26 | 7.647 | 51,218 | +1,933 | 0.00% | 391,673 |
| 2025-03-26 | 2025-03-24 | 8.154 | 49,285 | -966 | 0.00% | 401,881 |
| 2025-03-25 | 2025-03-21 | 8.237 | 50,251 | +2,899 | 0.00% | 413,918 |
| 2025-03-24 | 2025-03-20 | 8.641 | 47,352 | +3,865 | 0.00% | 409,149 |
| 2025-03-21 | 2025-03-19 | 8.734 | 43,487 | -1,932 | 0.00% | 379,803 |
| 2025-03-20 | 2025-03-18 | 8.423 | 45,419 | +3,865 | 0.00% | 382,576 |
| 2025-03-18 | 2025-03-14 | 8.568 | 41,554 | -5,798 | 0.00% | 356,041 |
| 2025-03-14 | 2025-03-12 | 7.554 | 47,352 | +1,933 | 0.00% | 357,699 |
| 2025-03-07 | 2025-03-05 | 7.482 | 45,419 | -1,933 | 0.00% | 339,807 |
| 2025-03-05 | 2025-03-03 | 7.192 | 47,352 | +1,933 | 0.00% | 340,549 |
| 2025-03-03 | 2025-02-27 | 7.720 | 45,419 | +966 | 0.00% | 350,617 |
| 2025-02-27 | 2025-02-25 | 7.782 | 44,453 | +2,899 | 0.00% | 345,920 |
| 2025-02-19 | 2025-02-17 | 6.674 | 41,554 | -1,933 | 0.00% | 277,350 |
| 2025-02-18 | 2025-02-14 | 6.478 | 43,487 | -966 | 0.00% | 281,702 |
| 2025-02-17 | 2025-02-13 | 6.240 | 44,453 | +2,899 | 0.00% | 277,380 |
| 2025-02-12 | 2025-02-10 | 6.571 | 41,554 | -2,899 | 0.00% | 273,050 |
| 2025-02-07 | 2025-02-05 | 6.385 | 44,453 | +966 | 0.00% | 283,820 |
| 2025-02-05 | 2025-02-03 | 6.509 | 43,487 | +1,933 | 0.00% | 283,052 |
| 2025-02-04 | 2025-01-28 | 6.633 | 41,554 | -1,933 | 0.00% | 275,630 |
| 2025-01-22 | 2025-01-20 | 6.240 | 43,487 | -1,932 | 0.00% | 271,352 |
| 2025-01-14 | 2025-01-10 | 6.219 | 45,419 | +1,932 | 0.00% | 282,467 |
| 2025-01-03 | 2024-12-31 | 6.488 | 43,487 | +967 | 0.00% | 282,152 |
| 2024-12-30 | 2024-12-24 | 6.757 | 42,520 | -2,899 | 0.00% | 287,318 |
| 2024-12-27 | 2024-12-20 | 6.592 | 45,419 | +2,899 | 0.00% | 299,387 |
| 2024-12-23 | 2024-12-19 | 6.757 | 42,520 | +2,899 | 0.00% | 287,318 |
| 2024-12-19 | 2024-12-17 | 6.819 | 39,621 | -2,899 | 0.00% | 270,189 |
| 2024-12-18 | 2024-12-16 | 6.881 | 42,520 | +2,899 | 0.00% | 292,598 |
| 2024-12-13 | 2024-12-11 | 6.830 | 39,621 | -2,899 | 0.00% | 270,599 |
| 2024-12-12 | 2024-12-10 | 6.685 | 42,520 | +2,899 | 0.00% | 284,238 |
| 2024-12-04 | 2024-12-02 | 6.343 | 39,621 | -2,899 | 0.00% | 251,329 |
| 2024-11-22 | 2024-11-20 | 6.198 | 42,520 | +2,899 | 0.00% | 263,558 |
| 2024-11-20 | 2024-11-18 | 6.157 | 39,621 | -2,899 | 0.00% | 243,949 |
| 2024-11-18 | 2024-11-14 | 6.116 | 42,520 | -2,899 | 0.00% | 260,038 |
| 2024-11-15 | 2024-11-13 | 6.157 | 45,419 | +2,899 | 0.00% | 279,647 |
| 2024-11-11 | 2024-11-07 | 6.261 | 42,520 | -1,933 | 0.00% | 266,198 |
| 2024-11-08 | 2024-11-06 | 6.188 | 44,453 | +1,933 | 0.00% | 275,080 |
| 2024-11-07 | 2024-11-05 | 6.188 | 42,520 | -2,899 | 0.00% | 263,118 |
| 2024-11-01 | 2024-10-30 | 6.147 | 45,419 | +2,899 | 0.00% | 279,177 |
| 2024-10-28 | 2024-10-24 | 6.095 | 42,520 | -1,933 | 0.00% | 259,158 |
| 2024-10-23 | 2024-10-21 | 6.033 | 44,453 | +1,933 | 0.00% | 268,180 |
| 2024-10-22 | 2024-10-18 | 6.105 | 42,520 | -7,731 | 0.00% | 259,598 |
| 2024-10-21 | 2024-10-17 | 5.857 | 50,251 | +1,932 | 0.00% | 294,318 |
| 2024-10-18 | 2024-10-16 | 5.919 | 48,319 | +2,900 | 0.00% | 286,003 |
| 2024-10-15 | 2024-10-10 | 6.385 | 45,419 | -2,900 | 0.00% | 289,987 |
| 2024-10-14 | 2024-10-09 | 6.229 | 48,319 | +2,900 | 0.00% | 301,003 |
| 2024-10-09 | 2024-10-07 | 6.602 | 45,419 | +2,899 | 0.00% | 299,857 |
| 2024-10-08 | 2024-10-04 | 6.426 | 42,520 | -2,899 | 0.00% | 273,238 |
| 2024-10-07 | 2024-10-03 | 6.240 | 45,419 | +2,899 | 0.00% | 283,407 |
| 2024-09-30 | 2024-09-26 | 5.764 | 42,520 | -1,933 | 0.00% | 245,078 |
| 2024-09-27 | 2024-09-25 | 5.619 | 44,453 | +1,450 | 0.00% | 249,780 |
| 2024-09-26 | 2024-09-24 | 5.671 | 43,003 | +483 | 0.00% | 243,857 |
| 2024-07-24 | 2024-07-22 | 5.950 | 42,520 | -1,933 | 0.00% | 252,998 |
| 2024-07-23 | 2024-07-19 | 5.733 | 44,453 | +1,933 | 0.00% | 254,840 |
| 2024-07-15 | 2024-07-11 | 5.929 | 42,520 | -1,933 | 0.00% | 252,118 |
| 2024-07-11 | 2024-07-09 | 5.805 | 44,453 | -1,933 | 0.00% | 258,060 |
| 2024-07-10 | 2024-07-08 | 5.774 | 46,386 | +1,933 | 0.00% | 267,841 |
| 2024-07-09 | 2024-07-05 | 5.836 | 44,453 | -1,933 | 0.00% | 259,440 |
| 2024-06-18 | 2024-06-14 | 6.116 | 46,386 | -1,933 | 0.00% | 283,681 |
| 2024-06-17 | 2024-06-13 | 6.105 | 48,319 | -1,932 | 0.00% | 295,003 |
| 2024-06-13 | 2024-06-11 | 6.064 | 50,251 | -1,933 | 0.00% | 304,718 |
| 2024-06-07 | 2024-06-05 | 6.209 | 52,184 | +1,933 | 0.00% | 324,000 |
| 2024-06-04 | 2024-05-31 | 6.229 | 50,251 | +1,932 | 0.00% | 313,038 |
| 2024-06-03 | 2024-05-30 | 6.323 | 48,319 | -966 | 0.00% | 305,503 |
| 2024-05-31 | 2024-05-29 | 6.229 | 49,285 | -966 | 0.00% | 307,021 |
| 2024-05-29 | 2024-05-27 | 10.165 | 50,251 | +9,008 | 0.00% | 510,801 |
| 2024-05-27 | 2024-05-23 | 10.049 | 41,243 | +3,891 | 0.00% | 414,465 |
| 2024-05-24 | 2024-05-22 | 10.435 | 37,352 | -1,556 | 0.00% | 389,763 |
| 2024-05-23 | 2024-05-21 | 10.281 | 38,908 | +1,556 | 0.00% | 400,000 |
| 2024-05-22 | 2024-05-20 | 10.473 | 37,352 | -2,334 | 0.00% | 391,203 |
| 2024-05-21 | 2024-05-17 | 10.024 | 39,686 | +1,556 | 0.00% | 397,798 |
| 2024-05-17 | 2024-05-14 | 9.818 | 38,130 | -2,334 | 0.00% | 374,361 |
| 2024-05-16 | 2024-05-13 | 9.792 | 40,464 | +2,334 | 0.00% | 396,236 |
| 2024-05-13 | 2024-05-09 | 9.600 | 38,130 | -3,891 | 0.00% | 366,031 |
| 2024-05-10 | 2024-05-08 | 9.317 | 42,021 | +3,891 | 0.00% | 391,503 |
| 2024-05-09 | 2024-05-07 | 9.407 | 38,130 | +1,556 | 0.00% | 358,681 |
| 2024-05-06 | 2024-05-02 | 9.432 | 36,574 | -1,556 | 0.00% | 344,984 |
| 2024-05-02 | 2024-04-29 | 9.304 | 38,130 | +1,556 | 0.00% | 354,761 |
| 2024-04-25 | 2024-04-23 | 9.330 | 36,574 | -3,112 | 0.00% | 341,224 |
| 2024-04-24 | 2024-04-22 | 8.803 | 39,686 | -2,335 | 0.00% | 349,348 |
| 2024-04-18 | 2024-04-16 | 8.584 | 42,021 | +778 | 0.00% | 360,723 |
| 2024-04-17 | 2024-04-15 | 8.726 | 41,243 | +3,113 | 0.00% | 359,874 |
| 2024-04-16 | 2024-04-12 | 8.996 | 38,130 | -3,113 | 0.00% | 343,001 |
| 2024-04-15 | 2024-04-11 | 8.713 | 41,243 | +2,335 | 0.00% | 359,344 |
| 2024-04-12 | 2024-04-10 | 8.906 | 38,908 | -1,556 | 0.00% | 346,500 |
| 2024-03-27 | 2024-03-25 | 8.816 | 40,464 | +1,556 | 0.00% | 356,717 |
| 2024-03-26 | 2024-03-22 | 8.803 | 38,908 | +6,225 | 0.00% | 342,500 |
| 2024-03-25 | 2024-03-21 | 9.343 | 32,683 | +3,113 | 0.00% | 305,342 |
| 2024-03-20 | 2024-03-18 | 9.394 | 29,570 | -1,556 | 0.00% | 277,779 |
| 2024-03-18 | 2024-03-14 | 8.636 | 31,126 | +1,556 | 0.00% | 268,796 |
| 2024-03-14 | 2024-03-12 | 8.687 | 29,570 | -1,556 | 0.00% | 256,879 |
| 2024-03-07 | 2024-03-05 | 8.379 | 31,126 | +3,112 | 0.00% | 260,796 |
| 2024-03-05 | 2024-03-01 | 8.559 | 28,014 | -1,556 | 0.00% | 239,762 |
| 2024-02-23 | 2024-02-21 | 8.186 | 29,570 | -1,556 | 0.00% | 242,059 |
| 2024-02-21 | 2024-02-19 | 8.045 | 31,126 | +1,556 | 0.00% | 250,397 |
| 2024-02-20 | 2024-02-16 | 8.327 | 29,570 | -1,556 | 0.00% | 246,239 |
| 2024-01-30 | 2024-01-26 | 7.621 | 31,126 | +778 | 0.00% | 237,197 |
| 2024-01-29 | 2024-01-25 | 8.173 | 30,348 | +1,556 | 0.00% | 248,038 |
| 2024-01-12 | 2024-01-10 | 9.098 | 28,792 | -1,556 | 0.00% | 261,960 |
| 2023-12-08 | 2023-12-06 | 9.150 | 30,348 | +1,556 | 0.00% | 277,678 |
| 2023-12-06 | 2023-12-04 | 9.253 | 28,792 | +1,556 | 0.00% | 266,400 |
| 2023-11-29 | 2023-11-27 | 9.291 | 27,236 | -2,334 | 0.00% | 253,053 |
| 2023-11-28 | 2023-11-24 | 9.253 | 29,570 | +2,334 | 0.00% | 273,599 |
| 2023-11-27 | 2023-11-23 | 9.355 | 27,236 | -4,669 | 0.00% | 254,803 |
| 2023-11-23 | 2023-11-21 | 9.124 | 31,905 | +2,335 | 0.00% | 291,104 |
| 2023-11-20 | 2023-11-16 | 9.278 | 29,570 | +2,334 | 0.00% | 274,359 |
| 2023-11-17 | 2023-11-15 | 9.548 | 27,236 | -1,556 | 0.00% | 260,054 |
| 2023-11-14 | 2023-11-10 | 9.124 | 28,792 | +1,556 | 0.00% | 262,700 |
| 2023-11-08 | 2023-11-06 | 9.330 | 27,236 | -2,334 | 0.00% | 254,103 |
| 2023-11-06 | 2023-11-02 | 8.070 | 29,570 | -3,891 | 0.00% | 238,639 |
| 2023-10-27 | 2023-10-25 | 7.698 | 33,461 | -2,334 | 0.00% | 257,571 |
| 2023-10-26 | 2023-10-24 | 7.672 | 35,795 | +2,334 | 0.00% | 274,617 |
| 2023-09-05 | 2023-08-31 | 8.906 | 33,461 | +778 | 0.00% | 297,991 |
| 2023-08-21 | 2023-08-17 | 9.805 | 32,683 | -778 | 0.00% | 320,462 |
| 2023-05-30 | 2023-05-25 | 11.760 | 33,461 | +772 | 0.00% | 393,496 |
| 2023-03-31 | 2023-03-29 | 12.707 | 32,689 | -2,281 | 0.00% | 415,377 |
| 2022-10-18 | 2022-10-14 | 7.748 | 34,970 | -2,280 | 0.00% | 270,941 |
| 2022-09-30 | 2022-09-28 | 7.156 | 37,250 | -2,281 | 0.00% | 266,557 |
| 2022-07-25 | 2022-07-21 | 9.353 | 39,531 | -3,801 | 0.00% | 369,719 |
| 2022-05-27 | 2022-05-25 | 8.760 | 43,332 | +1,166 | 0.00% | 379,577 |
| 2022-04-29 | 2022-04-27 | 9.490 | 42,166 | -1,479 | 0.00% | 400,144 |
| 2022-04-25 | 2022-04-21 | 9.679 | 43,645 | +1,479 | 0.00% | 422,439 |
| 2022-02-18 | 2022-02-16 | 11.490 | 42,166 | +3,699 | 0.00% | 484,504 |
| 2022-02-17 | 2022-02-15 | 12.126 | 38,467 | -2,219 | 0.00% | 466,441 |
| 2021-10-26 | 2021-10-22 | 12.829 | 40,686 | +2,219 | 0.00% | 521,948 |
| 2021-10-15 | 2021-10-11 | 13.491 | 38,467 | -2,219 | 0.00% | 518,962 |
| 2021-10-11 | 2021-10-07 | 13.194 | 40,686 | +740 | 0.00% | 536,798 |
| 2021-10-08 | 2021-10-06 | 13.031 | 39,946 | +1,479 | 0.00% | 520,555 |
| 2021-09-28 | 2021-09-24 | 14.600 | 38,467 | -2,219 | 0.00% | 561,602 |
| 2021-09-17 | 2021-09-15 | 14.167 | 40,686 | +2,219 | 0.00% | 576,398 |
| 2021-09-16 | 2021-09-14 | 15.330 | 38,467 | +740 | 0.00% | 589,682 |
| 2021-09-09 | 2021-09-07 | 15.194 | 37,727 | +2,219 | 0.00% | 573,238 |
| 2021-09-01 | 2021-08-30 | 14.086 | 35,508 | -2,219 | 0.00% | 500,162 |
| 2021-08-09 | 2021-08-05 | 15.357 | 37,727 | +2,219 | 0.00% | 579,358 |
| 2021-07-23 | 2021-07-21 | 17.574 | 35,508 | +6,658 | 0.00% | 624,002 |
| 2021-07-22 | 2021-07-20 | 18.574 | 28,850 | -2,219 | 0.00% | 535,857 |
| 2021-07-21 | 2021-07-19 | 18.439 | 31,069 | -4,439 | 0.00% | 572,873 |
| 2021-07-20 | 2021-07-16 | 18.195 | 35,508 | +4,439 | 0.00% | 646,082 |
| 2021-07-19 | 2021-07-15 | 18.249 | 31,069 | -4,439 | 0.00% | 566,993 |
| 2021-07-05 | 2021-06-30 | 17.465 | 35,508 | +2,219 | 0.00% | 620,162 |
| 2021-07-02 | 2021-06-29 | 18.439 | 33,289 | +2,220 | 0.00% | 613,807 |
| 2021-06-29 | 2021-06-25 | 18.358 | 31,069 | -2,220 | 0.00% | 570,353 |
| 2021-06-25 | 2021-06-23 | 17.574 | 33,289 | +2,220 | 0.00% | 585,006 |
| 2021-06-24 | 2021-06-22 | 18.412 | 31,069 | -8,138 | 0.00% | 572,033 |
| 2021-06-23 | 2021-06-21 | 16.384 | 39,207 | -739 | 0.00% | 642,366 |
| 2021-06-16 | 2021-06-11 | 17.465 | 39,946 | -370 | 0.00% | 697,673 |
| 2021-06-15 | 2021-06-10 | 16.844 | 40,316 | +370 | 0.00% | 679,066 |
| 2021-06-10 | 2021-06-08 | 17.655 | 39,946 | +2,219 | 0.00% | 705,233 |
| 2021-06-08 | 2021-06-04 | 17.952 | 37,727 | +4,438 | 0.00% | 677,278 |
| 2021-06-02 | 2021-05-31 | 18.493 | 33,289 | -2,219 | 0.00% | 615,607 |
| 2021-06-01 | 2021-05-28 | 17.384 | 35,508 | +2,219 | 0.00% | 617,282 |
| 2021-05-31 | 2021-05-27 | 18.985 | 33,289 | +740 | 0.00% | 631,993 |
| 2021-05-28 | 2021-05-26 | 18.985 | 32,549 | -2,110 | 0.00% | 617,944 |
| 2021-05-26 | 2021-05-24 | 17.412 | 34,659 | -2,212 | 0.00% | 603,482 |
| 2021-05-25 | 2021-05-21 | 16.870 | 36,871 | +2,212 | 0.00% | 621,998 |
| 2021-05-20 | 2021-05-17 | 17.927 | 34,659 | -737 | 0.00% | 621,342 |
| 2021-05-06 | 2021-05-04 | 17.439 | 35,396 | +2,212 | 0.00% | 617,275 |
| 2021-05-03 | 2021-04-29 | 18.090 | 33,184 | -2,212 | 0.00% | 600,300 |
| 2021-04-26 | 2021-04-22 | 15.134 | 35,396 | -7,006 | 0.00% | 535,676 |
| 2021-04-23 | 2021-04-21 | 14.998 | 42,402 | +7,006 | 0.00% | 635,953 |
| 2021-02-24 | 2021-02-22 | 16.598 | 35,396 | +2,212 | 0.00% | 587,515 |
| 2021-02-02 | 2021-01-29 | 15.486 | 33,184 | +7,374 | 0.00% | 513,900 |
| 2021-01-29 | 2021-01-27 | 17.276 | 25,810 | +738 | 0.00% | 445,904 |
| 2021-01-28 | 2021-01-26 | 18.171 | 25,072 | +1,474 | 0.00% | 455,593 |
| 2021-01-26 | 2021-01-22 | 19.202 | 23,598 | +2,213 | 0.00% | 453,129 |
| 2021-01-18 | 2021-01-14 | 19.094 | 21,385 | -738 | 0.00% | 408,315 |
| 2021-01-15 | 2021-01-13 | 18.687 | 22,123 | -1,475 | 0.00% | 413,406 |
| 2021-01-13 | 2021-01-11 | 18.551 | 23,598 | +1,475 | 0.00% | 437,769 |
| 2021-01-11 | 2021-01-07 | 18.632 | 22,123 | +738 | 0.00% | 412,206 |
| 2021-01-08 | 2021-01-06 | 20.043 | 21,385 | -738 | 0.00% | 428,615 |
| 2021-01-07 | 2021-01-05 | 18.958 | 22,123 | +738 | 0.00% | 419,406 |
| 2021-01-06 | 2021-01-04 | 19.392 | 21,385 | -738 | 0.00% | 414,695 |
| 2021-01-05 | 2020-12-31 | 20.368 | 22,123 | +1,475 | 0.00% | 450,606 |
| 2020-12-30 | 2020-12-28 | 19.283 | 20,648 | -2,212 | 0.00% | 398,163 |
| 2020-12-29 | 2020-12-24 | 18.741 | 22,860 | +2,950 | 0.00% | 428,418 |
| 2020-12-28 | 2020-12-22 | 21.263 | 19,910 | +1,474 | 0.00% | 423,351 |
| 2020-12-23 | 2020-12-21 | 22.023 | 18,436 | -1,474 | 0.00% | 406,010 |
| 2020-12-22 | 2020-12-18 | 22.077 | 19,910 | -6,637 | 0.00% | 439,551 |
| 2020-12-21 | 2020-12-17 | 22.646 | 26,547 | +8,849 | 0.00% | 601,195 |
| 2020-12-18 | 2020-12-16 | 17.873 | 17,698 | +737 | 0.00% | 316,317 |
| 2020-12-15 | 2020-12-11 | 17.873 | 16,961 | -737 | 0.00% | 303,145 |
| 2020-12-09 | 2020-12-07 | 19.663 | 17,698 | +737 | 0.00% | 347,997 |
| 2020-11-27 | 2020-11-25 | 20.748 | 16,961 | +738 | 0.00% | 351,906 |
| 2020-11-24 | 2020-11-20 | 25.413 | 16,223 | +737 | 0.00% | 412,272 |
| 2020-11-03 | 2020-10-30 | 28.613 | 15,486 | -369 | 0.00% | 443,104 |
| 2020-11-02 | 2020-10-29 | 28.478 | 15,855 | +369 | 0.00% | 451,512 |
| 2020-10-28 | 2020-10-23 | 27.935 | 15,486 | -737 | 0.00% | 432,603 |
| 2020-10-16 | 2020-10-14 | 31.936 | 16,223 | -1,475 | 0.00% | 518,090 |
| 2020-10-15 | 2020-10-12 | 32.342 | 17,698 | +1,475 | 0.00% | 572,395 |
| 2020-10-08 | 2020-10-06 | 27.935 | 16,223 | -738 | 0.00% | 453,192 |
| 2020-10-07 | 2020-10-05 | 26.172 | 16,961 | -3,687 | 0.00% | 443,907 |
| 2020-10-05 | 2020-09-29 | 26.579 | 20,648 | +3,687 | 0.00% | 548,804 |
| 2020-09-29 | 2020-09-25 | 26.850 | 16,961 | +738 | 0.00% | 455,407 |
| 2020-09-14 | 2020-09-10 | 30.240 | 16,223 | -369 | 0.00% | 490,591 |
| 2020-09-11 | 2020-09-09 | 31.190 | 16,592 | -2,950 | 0.00% | 517,500 |
| 2020-09-10 | 2020-09-08 | 29.834 | 19,542 | +1,106 | 0.00% | 583,009 |
| 2020-09-04 | 2020-09-02 | 32.410 | 18,436 | +369 | 0.00% | 597,514 |
| 2020-09-01 | 2020-08-28 | 34.580 | 18,067 | -1,106 | 0.00% | 624,755 |
| 2020-08-31 | 2020-08-27 | 34.173 | 19,173 | +1,475 | 0.00% | 655,200 |
| 2020-08-28 | 2020-08-26 | 34.173 | 17,698 | +369 | 0.00% | 604,795 |
| 2020-08-27 | 2020-08-25 | 37.156 | 17,329 | +368 | 0.00% | 643,884 |
| 2020-08-26 | 2020-08-24 | 37.563 | 16,961 | +369 | 0.00% | 637,110 |
| 2020-08-25 | 2020-08-21 | 38.513 | 16,592 | -369 | 0.00% | 639,000 |
| 2020-08-24 | 2020-08-20 | 38.038 | 16,961 | +1,844 | 0.00% | 645,161 |
| 2020-08-21 | 2020-08-19 | 38.852 | 15,117 | +369 | 0.00% | 587,319 |
| 2020-08-19 | 2020-08-17 | 38.919 | 14,748 | +368 | 0.00% | 573,982 |
| 2020-08-12 | 2020-08-10 | 38.919 | 14,380 | -368 | 0.00% | 559,660 |
| 2020-08-07 | 2020-08-05 | 41.225 | 14,748 | +4,055 | 0.00% | 607,981 |
| 2020-08-06 | 2020-08-04 | 41.835 | 10,693 | +738 | 0.00% | 447,341 |
| 2020-08-03 | 2020-07-30 | 39.055 | 9,955 | +737 | 0.00% | 388,792 |
| 2020-07-29 | 2020-07-27 | 38.784 | 9,218 | -368 | 0.00% | 357,508 |
| 2020-07-28 | 2020-07-24 | 40.275 | 9,586 | -221,227 | 0.00% | 386,080 |
| 2020-07-27 | 2020-07-23 | 42.038 | 230,813 | -147,485 | 0.02% | 9,702,987 |
| 2020-07-20 | 2020-07-16 | 37.902 | 378,298 | -369 | 0.04% | 14,338,356 |
| 2020-07-17 | 2020-07-15 | 41.564 | 378,667 | +738 | 0.04% | 15,738,793 |
| 2020-07-16 | 2020-07-14 | 43.666 | 377,929 | +369 | 0.04% | 16,502,494 |
| 2020-07-15 | 2020-07-13 | 44.818 | 377,560 | +737 | 0.04% | 16,921,581 |
| 2020-07-14 | 2020-07-10 | 46.107 | 376,823 | +1,106 | 0.04% | 17,374,000 |
| 2020-07-13 | 2020-07-09 | 46.717 | 375,717 | +2,581 | 0.04% | 17,552,281 |
| 2020-07-10 | 2020-07-08 | 46.107 | 373,136 | -7,005 | 0.04% | 17,204,005 |
| 2020-07-08 | 2020-07-06 | 40.140 | 380,141 | -1,107 | 0.04% | 15,258,784 |
| 2020-07-07 | 2020-07-03 | 40.004 | 381,248 | +212,747 | 0.04% | 15,251,518 |
| 2020-07-06 | 2020-07-02 | 40.072 | 168,501 | +737 | 0.02% | 6,752,171 |
| 2020-07-03 | 2020-06-30 | 40.411 | 167,764 | -55,306 | 0.02% | 6,779,513 |
| 2020-07-02 | 2020-06-29 | 37.428 | 223,070 | 0.02% | 8,348,986 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy