History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 449,000 | +0 | 0.04% | 3,991,610 |
| 2025-10-13 | 2025-10-09 | 8.890 | 449,000 | +0 | 0.04% | 3,991,610 |
| 2025-10-10 | 2025-10-08 | 8.900 | 449,000 | +0 | 0.04% | 3,996,100 |
| 2025-10-09 | 2025-10-06 | 8.940 | 449,000 | +0 | 0.04% | 4,014,060 |
| 2025-10-08 | 2025-10-03 | 8.930 | 449,000 | +0 | 0.04% | 4,009,570 |
| 2025-10-06 | 2025-10-02 | 8.920 | 449,000 | +0 | 0.04% | 4,005,080 |
| 2025-10-03 | 2025-09-30 | 8.890 | 449,000 | +0 | 0.04% | 3,991,610 |
| 2025-10-02 | 2025-09-29 | 8.850 | 449,000 | +0 | 0.04% | 3,973,650 |
| 2025-09-30 | 2025-09-26 | 8.850 | 449,000 | +0 | 0.04% | 3,973,650 |
| 2025-09-29 | 2025-09-25 | 8.870 | 449,000 | +0 | 0.04% | 3,982,630 |
| 2025-09-26 | 2025-09-24 | 8.880 | 449,000 | +0 | 0.04% | 3,987,120 |
| 2025-09-25 | 2025-09-23 | 8.870 | 449,000 | +0 | 0.04% | 3,982,630 |
| 2025-09-24 | 2025-09-22 | 8.850 | 449,000 | +0 | 0.04% | 3,973,650 |
| 2025-09-23 | 2025-09-19 | 8.920 | 449,000 | +0 | 0.04% | 4,005,080 |
| 2025-09-22 | 2025-09-18 | 8.920 | 449,000 | +0 | 0.04% | 4,005,080 |
| 2025-09-19 | 2025-09-17 | 8.920 | 449,000 | -6,500 | 0.04% | 4,005,080 |
| 2025-09-16 | 2025-09-12 | 8.890 | 455,500 | -1,500 | 0.04% | 4,049,395 |
| 2025-09-04 | 2025-09-02 | 8.650 | 457,000 | +3,500 | 0.04% | 3,953,050 |
| 2025-09-01 | 2025-08-28 | 8.560 | 453,500 | -5,000 | 0.04% | 3,881,960 |
| 2025-08-27 | 2025-08-25 | 8.680 | 458,500 | -3,000 | 0.04% | 3,979,780 |
| 2025-08-22 | 2025-08-20 | 8.610 | 461,500 | -7,500 | 0.04% | 3,973,515 |
| 2025-08-20 | 2025-08-18 | 8.690 | 469,000 | +3,500 | 0.04% | 4,075,610 |
| 2025-08-18 | 2025-08-14 | 8.650 | 465,500 | -3,000 | 0.04% | 4,026,575 |
| 2025-08-15 | 2025-08-13 | 8.500 | 468,500 | -13,000 | 0.04% | 3,982,250 |
| 2025-07-21 | 2025-07-17 | 8.420 | 481,500 | -14,000 | 0.04% | 4,054,230 |
| 2025-07-18 | 2025-07-16 | 8.270 | 495,500 | +3,500 | 0.04% | 4,097,785 |
| 2025-07-17 | 2025-07-15 | 8.100 | 492,000 | +4,000 | 0.04% | 3,985,200 |
| 2025-07-07 | 2025-07-03 | 8.660 | 488,000 | -3,000 | 0.04% | 4,226,080 |
| 2025-07-04 | 2025-07-02 | 8.070 | 491,000 | -10,000 | 0.04% | 3,962,370 |
| 2025-06-27 | 2025-06-25 | 7.410 | 501,000 | +2,000 | 0.04% | 3,712,410 |
| 2025-06-24 | 2025-06-20 | 7.500 | 499,000 | -3,000 | 0.04% | 3,742,500 |
| 2025-06-23 | 2025-06-19 | 7.420 | 502,000 | +9,000 | 0.04% | 3,724,840 |
| 2025-06-19 | 2025-06-17 | 7.760 | 493,000 | +4,000 | 0.04% | 3,825,680 |
| 2025-06-18 | 2025-06-16 | 7.960 | 489,000 | -8,000 | 0.04% | 3,892,440 |
| 2025-06-16 | 2025-06-12 | 7.930 | 497,000 | -20,000 | 0.04% | 3,941,210 |
| 2025-06-13 | 2025-06-11 | 7.770 | 517,000 | +10,000 | 0.04% | 4,017,090 |
| 2025-06-12 | 2025-06-10 | 7.750 | 507,000 | -3,000 | 0.04% | 3,929,250 |
| 2025-06-10 | 2025-06-06 | 7.350 | 510,000 | +3,000 | 0.04% | 3,748,500 |
| 2025-06-09 | 2025-06-05 | 7.680 | 507,000 | +18,500 | 0.04% | 3,893,760 |
| 2025-06-03 | 2025-05-30 | 8.020 | 488,500 | +1,500 | 0.04% | 3,917,770 |
| 2025-05-27 | 2025-05-23 | 8.061 | 487,000 | +16,377 | 0.04% | 3,925,750 |
| 2025-05-20 | 2025-05-16 | 8.051 | 470,623 | -2,899 | 0.04% | 3,788,864 |
| 2025-04-15 | 2025-04-11 | 7.233 | 473,522 | +2,899 | 0.04% | 3,425,103 |
| 2025-04-14 | 2025-04-10 | 7.306 | 470,623 | -2,899 | 0.04% | 3,438,224 |
| 2025-04-09 | 2025-04-07 | 6.747 | 473,522 | +2,899 | 0.04% | 3,194,803 |
| 2025-03-27 | 2025-03-25 | 7.751 | 470,623 | +3,866 | 0.04% | 3,647,634 |
| 2025-03-24 | 2025-03-20 | 8.641 | 466,757 | -2,899 | 0.04% | 4,033,050 |
| 2025-03-18 | 2025-03-14 | 8.568 | 469,656 | -6,765 | 0.04% | 4,024,079 |
| 2025-03-06 | 2025-03-04 | 7.213 | 476,421 | -1,932 | 0.04% | 3,436,212 |
| 2025-03-05 | 2025-03-03 | 7.192 | 478,353 | -2,900 | 0.04% | 3,440,247 |
| 2025-02-28 | 2025-02-26 | 7.730 | 481,253 | -6,764 | 0.04% | 3,720,063 |
| 2025-02-27 | 2025-02-25 | 7.782 | 488,017 | -2,899 | 0.04% | 3,797,599 |
| 2025-02-26 | 2025-02-24 | 7.751 | 490,916 | -5,799 | 0.04% | 3,804,918 |
| 2025-02-24 | 2025-02-20 | 6.830 | 496,715 | -1,932 | 0.04% | 3,392,403 |
| 2025-02-12 | 2025-02-10 | 6.571 | 498,647 | -2,899 | 0.04% | 3,276,598 |
| 2024-12-10 | 2024-12-06 | 6.488 | 501,546 | -7,248 | 0.04% | 3,254,128 |
| 2024-11-29 | 2024-11-27 | 6.250 | 508,794 | -9,664 | 0.04% | 3,180,059 |
| 2024-11-08 | 2024-11-06 | 6.188 | 518,458 | -1,933 | 0.04% | 3,208,271 |
| 2024-10-18 | 2024-10-16 | 5.919 | 520,391 | -14,495 | 0.04% | 3,080,222 |
| 2024-10-15 | 2024-10-10 | 6.385 | 534,886 | -9,664 | 0.05% | 3,415,094 |
| 2024-09-30 | 2024-09-26 | 5.764 | 544,550 | -8,697 | 0.05% | 3,138,696 |
| 2024-09-26 | 2024-09-24 | 5.671 | 553,247 | -3,866 | 0.05% | 3,137,299 |
| 2024-09-25 | 2024-09-23 | 5.402 | 557,113 | -966 | 0.05% | 3,009,332 |
| 2024-09-16 | 2024-09-12 | 5.412 | 558,079 | +966 | 0.05% | 3,020,325 |
| 2024-09-03 | 2024-08-30 | 5.991 | 557,113 | -3,865 | 0.05% | 3,337,937 |
| 2024-08-07 | 2024-08-05 | 5.681 | 560,978 | +2,899 | 0.05% | 3,186,944 |
| 2024-06-25 | 2024-06-21 | 5.960 | 558,079 | +966 | 0.05% | 3,326,400 |
| 2024-06-03 | 2024-05-30 | 6.323 | 557,113 | -966 | 0.05% | 3,522,417 |
| 2024-05-31 | 2024-05-29 | 6.229 | 558,079 | +2,899 | 0.05% | 3,476,550 |
| 2024-05-30 | 2024-05-28 | 10.152 | 555,180 | -4,832 | 0.05% | 5,636,267 |
| 2024-05-29 | 2024-05-27 | 10.165 | 560,012 | +106,733 | 0.05% | 5,692,519 |
| 2024-05-23 | 2024-05-21 | 10.281 | 453,279 | +2,335 | 0.05% | 4,660,003 |
| 2024-05-22 | 2024-05-20 | 10.473 | 450,944 | +3,891 | 0.05% | 4,722,923 |
| 2024-05-09 | 2024-05-07 | 9.407 | 447,053 | +7,781 | 0.05% | 4,205,336 |
| 2024-04-26 | 2024-04-24 | 9.381 | 439,272 | -2,334 | 0.05% | 4,120,852 |
| 2024-04-24 | 2024-04-22 | 8.803 | 441,606 | -4,669 | 0.05% | 3,887,373 |
| 2024-04-02 | 2024-03-27 | 8.764 | 446,275 | -389 | 0.05% | 3,911,268 |
| 2024-03-26 | 2024-03-22 | 8.803 | 446,664 | +2,723 | 0.05% | 3,931,897 |
| 2024-03-25 | 2024-03-21 | 9.343 | 443,941 | +10,116 | 0.05% | 4,147,537 |
| 2024-03-20 | 2024-03-18 | 9.394 | 433,825 | -4,669 | 0.05% | 4,075,328 |
| 2024-03-05 | 2024-03-01 | 8.559 | 438,494 | +2,335 | 0.05% | 3,752,913 |
| 2024-01-30 | 2024-01-26 | 7.621 | 436,159 | +1,167 | 0.05% | 3,323,764 |
| 2024-01-26 | 2024-01-24 | 8.160 | 434,992 | -1,556 | 0.05% | 3,549,651 |
| 2024-01-25 | 2024-01-23 | 8.276 | 436,548 | -9,338 | 0.05% | 3,612,838 |
| 2024-01-08 | 2024-01-04 | 8.906 | 445,886 | -2,335 | 0.05% | 3,970,889 |
| 2024-01-05 | 2024-01-03 | 8.880 | 448,221 | -6,225 | 0.05% | 3,980,163 |
| 2023-12-19 | 2023-12-15 | 8.996 | 454,446 | +6,225 | 0.05% | 4,088,001 |
| 2023-12-01 | 2023-11-29 | 9.497 | 448,221 | -3,501 | 0.05% | 4,256,644 |
| 2023-11-30 | 2023-11-28 | 9.921 | 451,722 | -3,891 | 0.05% | 4,481,457 |
| 2023-11-08 | 2023-11-06 | 9.330 | 455,613 | -7,782 | 0.05% | 4,250,729 |
| 2023-11-07 | 2023-11-03 | 8.636 | 463,395 | -3,112 | 0.05% | 4,001,762 |
| 2023-11-03 | 2023-11-01 | 8.045 | 466,507 | +3,112 | 0.05% | 3,752,867 |
| 2023-09-29 | 2023-09-27 | 8.456 | 463,395 | +7,782 | 0.05% | 3,918,392 |
| 2023-09-27 | 2023-09-25 | 8.135 | 455,613 | -2,335 | 0.05% | 3,706,214 |
| 2023-09-05 | 2023-08-31 | 8.906 | 457,948 | +7,782 | 0.05% | 4,078,308 |
| 2023-09-04 | 2023-08-30 | 9.368 | 450,166 | +3,502 | 0.05% | 4,217,265 |
| 2023-08-23 | 2023-08-21 | 9.818 | 446,664 | -6,226 | 0.05% | 4,385,357 |
| 2023-08-16 | 2023-08-14 | 10.075 | 452,890 | -778 | 0.05% | 4,562,884 |
| 2023-08-03 | 2023-08-01 | 10.705 | 453,668 | +2,335 | 0.05% | 4,856,393 |
| 2023-08-02 | 2023-07-31 | 11.155 | 451,333 | -2,335 | 0.05% | 5,034,397 |
| 2023-06-26 | 2023-06-21 | 10.486 | 453,668 | +2,335 | 0.05% | 4,757,283 |
| 2023-06-20 | 2023-06-16 | 11.232 | 451,333 | +2,334 | 0.05% | 5,069,197 |
| 2023-06-15 | 2023-06-13 | 10.422 | 448,999 | -778 | 0.05% | 4,679,472 |
| 2023-06-06 | 2023-06-02 | 10.923 | 449,777 | +2,335 | 0.05% | 4,913,001 |
| 2023-06-02 | 2023-05-31 | 10.923 | 447,442 | -3,891 | 0.05% | 4,887,495 |
| 2023-05-31 | 2023-05-29 | 11.681 | 451,333 | +3,891 | 0.05% | 5,271,985 |
| 2023-05-30 | 2023-05-25 | 11.760 | 447,442 | +5,758 | 0.05% | 5,261,849 |
| 2023-05-29 | 2023-05-24 | 11.747 | 441,684 | +4,561 | 0.05% | 5,188,326 |
| 2023-04-25 | 2023-04-21 | 13.417 | 437,123 | -760 | 0.05% | 5,864,999 |
| 2023-04-19 | 2023-04-17 | 13.838 | 437,883 | -3,041 | 0.05% | 6,059,516 |
| 2023-04-18 | 2023-04-14 | 13.891 | 440,924 | -7,602 | 0.05% | 6,124,798 |
| 2023-04-17 | 2023-04-13 | 14.022 | 448,526 | -760 | 0.05% | 6,289,396 |
| 2023-04-12 | 2023-04-06 | 12.760 | 449,286 | -1,521 | 0.05% | 5,732,694 |
| 2023-04-11 | 2023-04-04 | 12.799 | 450,807 | +760 | 0.05% | 5,769,891 |
| 2023-03-31 | 2023-03-29 | 12.707 | 450,047 | -9,122 | 0.05% | 5,718,724 |
| 2023-03-15 | 2023-03-13 | 11.510 | 459,169 | -7,602 | 0.05% | 5,284,997 |
| 2023-03-14 | 2023-03-10 | 11.799 | 466,771 | -1,521 | 0.05% | 5,507,575 |
| 2023-03-09 | 2023-03-07 | 12.286 | 468,292 | +1,521 | 0.05% | 5,753,442 |
| 2023-02-21 | 2023-02-17 | 12.391 | 466,771 | +2,280 | 0.05% | 5,783,875 |
| 2023-02-20 | 2023-02-16 | 12.141 | 464,491 | +12,924 | 0.05% | 5,639,533 |
| 2023-02-14 | 2023-02-10 | 13.036 | 451,567 | +3,421 | 0.05% | 5,886,538 |
| 2023-02-10 | 2023-02-08 | 13.680 | 448,146 | -7,602 | 0.05% | 6,130,798 |
| 2023-02-08 | 2023-02-06 | 12.970 | 455,748 | +7,602 | 0.05% | 5,911,066 |
| 2023-02-07 | 2023-02-03 | 13.523 | 448,146 | -14,444 | 0.05% | 6,060,058 |
| 2023-01-26 | 2023-01-19 | 12.391 | 462,590 | +7,602 | 0.05% | 5,732,067 |
| 2023-01-18 | 2023-01-16 | 13.628 | 454,988 | -17,485 | 0.05% | 6,200,459 |
| 2023-01-13 | 2023-01-11 | 11.918 | 472,473 | -4,561 | 0.05% | 5,630,790 |
| 2022-12-30 | 2022-12-28 | 10.444 | 477,034 | -380 | 0.05% | 4,982,347 |
| 2022-12-19 | 2022-12-15 | 10.892 | 477,414 | -2,661 | 0.05% | 5,199,836 |
| 2022-12-16 | 2022-12-14 | 10.918 | 480,075 | -1,521 | 0.05% | 5,241,448 |
| 2022-12-15 | 2022-12-13 | 10.852 | 481,596 | -7,602 | 0.05% | 5,226,380 |
| 2022-12-13 | 2022-12-09 | 10.826 | 489,198 | -3,801 | 0.05% | 5,296,008 |
| 2022-12-08 | 2022-12-06 | 10.892 | 492,999 | +760 | 0.05% | 5,369,582 |
| 2022-12-07 | 2022-12-05 | 10.721 | 492,239 | -3,801 | 0.05% | 5,277,129 |
| 2022-12-01 | 2022-11-29 | 10.247 | 496,040 | -1,520 | 0.05% | 5,082,979 |
| 2022-11-16 | 2022-11-14 | 9.432 | 497,560 | -1,140 | 0.05% | 4,692,764 |
| 2022-11-15 | 2022-11-11 | 8.984 | 498,700 | -1,521 | 0.05% | 4,480,476 |
| 2022-11-11 | 2022-11-09 | 8.919 | 500,221 | -3,801 | 0.05% | 4,461,242 |
| 2022-11-10 | 2022-11-08 | 9.011 | 504,022 | -2,281 | 0.05% | 4,541,551 |
| 2022-11-09 | 2022-11-07 | 9.024 | 506,303 | -3,040 | 0.05% | 4,568,764 |
| 2022-11-01 | 2022-10-28 | 8.261 | 509,343 | +760 | 0.05% | 4,207,597 |
| 2022-10-31 | 2022-10-27 | 8.419 | 508,583 | -3,801 | 0.05% | 4,281,598 |
| 2022-10-24 | 2022-10-20 | 8.313 | 512,384 | -3,041 | 0.05% | 4,259,678 |
| 2022-10-21 | 2022-10-19 | 8.077 | 515,425 | -1,140 | 0.05% | 4,162,919 |
| 2022-10-19 | 2022-10-17 | 7.998 | 516,565 | -2,281 | 0.05% | 4,131,357 |
| 2022-10-18 | 2022-10-14 | 7.748 | 518,846 | -2,281 | 0.05% | 4,019,924 |
| 2022-10-13 | 2022-10-11 | 7.340 | 521,127 | +1,141 | 0.06% | 3,825,092 |
| 2022-10-03 | 2022-09-29 | 7.380 | 519,986 | -15,205 | 0.05% | 3,837,237 |
| 2022-09-26 | 2022-09-22 | 7.353 | 535,191 | +5,322 | 0.06% | 3,935,362 |
| 2022-09-15 | 2022-09-13 | 8.274 | 529,869 | -3,801 | 0.06% | 4,384,129 |
| 2022-09-07 | 2022-09-05 | 8.037 | 533,670 | -1,521 | 0.06% | 4,289,218 |
| 2022-09-02 | 2022-08-31 | 8.261 | 535,191 | +3,801 | 0.06% | 4,421,123 |
| 2022-08-31 | 2022-08-29 | 8.419 | 531,390 | -7,602 | 0.06% | 4,473,603 |
| 2022-08-25 | 2022-08-23 | 8.195 | 538,992 | +3,801 | 0.06% | 4,417,072 |
| 2022-08-19 | 2022-08-17 | 8.340 | 535,191 | +3,801 | 0.06% | 4,463,363 |
| 2022-08-15 | 2022-08-11 | 8.590 | 531,390 | -760 | 0.06% | 4,564,473 |
| 2022-08-11 | 2022-08-09 | 8.484 | 532,150 | +3,801 | 0.06% | 4,515,002 |
| 2022-08-08 | 2022-08-04 | 8.458 | 528,349 | +380 | 0.06% | 4,468,852 |
| 2022-08-02 | 2022-07-29 | 8.655 | 527,969 | +2,661 | 0.06% | 4,569,813 |
| 2022-08-01 | 2022-07-28 | 9.011 | 525,308 | +760 | 0.06% | 4,733,351 |
| 2022-07-25 | 2022-07-21 | 9.353 | 524,548 | -3,041 | 0.06% | 4,905,903 |
| 2022-07-18 | 2022-07-14 | 9.221 | 527,589 | +3,041 | 0.06% | 4,864,944 |
| 2022-07-12 | 2022-07-08 | 9.524 | 524,548 | +1,521 | 0.06% | 4,995,603 |
| 2022-07-08 | 2022-07-06 | 9.681 | 523,027 | -760 | 0.06% | 5,063,678 |
| 2022-07-07 | 2022-07-05 | 9.629 | 523,787 | -7,603 | 0.06% | 5,043,476 |
| 2022-06-29 | 2022-06-27 | 10.273 | 531,390 | -8,362 | 0.06% | 5,459,194 |
| 2022-06-28 | 2022-06-24 | 10.339 | 539,752 | -9,883 | 0.06% | 5,580,600 |
| 2022-06-24 | 2022-06-22 | 9.655 | 549,635 | +2,281 | 0.06% | 5,306,823 |
| 2022-06-23 | 2022-06-21 | 10.023 | 547,354 | -760 | 0.06% | 5,486,399 |
| 2022-06-20 | 2022-06-16 | 9.392 | 548,114 | -761 | 0.06% | 5,147,937 |
| 2022-06-14 | 2022-06-10 | 9.471 | 548,875 | +5,322 | 0.06% | 5,198,404 |
| 2022-06-10 | 2022-06-08 | 9.458 | 543,553 | -2,281 | 0.06% | 5,140,850 |
| 2022-06-09 | 2022-06-07 | 8.984 | 545,834 | -1,900 | 0.06% | 4,903,943 |
| 2022-06-07 | 2022-06-02 | 8.761 | 547,734 | -1,521 | 0.06% | 4,798,528 |
| 2022-06-02 | 2022-05-31 | 8.826 | 549,255 | -5,701 | 0.06% | 4,847,978 |
| 2022-05-31 | 2022-05-27 | 8.261 | 554,956 | +14,444 | 0.06% | 4,584,398 |
| 2022-05-30 | 2022-05-26 | 8.652 | 540,512 | +3,041 | 0.06% | 4,676,293 |
| 2022-05-27 | 2022-05-25 | 8.760 | 537,471 | +14,469 | 0.06% | 4,708,108 |
| 2022-05-26 | 2022-05-24 | 8.990 | 523,002 | +1,480 | 0.06% | 4,701,554 |
| 2022-05-23 | 2022-05-19 | 9.098 | 521,522 | +2,959 | 0.06% | 4,744,649 |
| 2022-05-20 | 2022-05-18 | 9.179 | 518,563 | -18,494 | 0.06% | 4,759,789 |
| 2022-05-19 | 2022-05-17 | 9.341 | 537,057 | +1,480 | 0.06% | 5,016,662 |
| 2022-05-06 | 2022-05-04 | 9.328 | 535,577 | +1,479 | 0.06% | 4,995,597 |
| 2022-05-04 | 2022-04-29 | 9.909 | 534,098 | -740 | 0.06% | 5,292,262 |
| 2022-04-29 | 2022-04-27 | 9.490 | 534,838 | -739 | 0.06% | 5,075,464 |
| 2022-04-28 | 2022-04-26 | 9.449 | 535,577 | -2,220 | 0.06% | 5,060,757 |
| 2022-04-26 | 2022-04-22 | 9.517 | 537,797 | +2,220 | 0.06% | 5,118,084 |
| 2022-04-25 | 2022-04-21 | 9.679 | 535,577 | -7,398 | 0.06% | 5,183,837 |
| 2022-04-21 | 2022-04-19 | 9.868 | 542,975 | +740 | 0.06% | 5,358,202 |
| 2022-04-13 | 2022-04-11 | 9.584 | 542,235 | +740 | 0.06% | 5,196,970 |
| 2022-04-12 | 2022-04-08 | 10.382 | 541,495 | +739 | 0.06% | 5,621,757 |
| 2022-04-11 | 2022-04-07 | 10.477 | 540,756 | -2,219 | 0.06% | 5,665,255 |
| 2022-04-06 | 2022-04-01 | 10.206 | 542,975 | +740 | 0.06% | 5,541,702 |
| 2022-04-01 | 2022-03-30 | 10.571 | 542,235 | -5,918 | 0.06% | 5,732,060 |
| 2022-03-30 | 2022-03-28 | 10.166 | 548,153 | +740 | 0.06% | 5,572,320 |
| 2022-03-28 | 2022-03-24 | 10.787 | 547,413 | -9,617 | 0.06% | 5,905,197 |
| 2022-03-25 | 2022-03-23 | 10.409 | 557,030 | +6,658 | 0.06% | 5,798,100 |
| 2022-03-23 | 2022-03-21 | 9.463 | 550,372 | -1,480 | 0.06% | 5,207,998 |
| 2022-03-18 | 2022-03-16 | 9.246 | 551,852 | -739 | 0.06% | 5,102,642 |
| 2022-03-16 | 2022-03-14 | 8.787 | 552,591 | -4,439 | 0.06% | 4,855,496 |
| 2022-03-15 | 2022-03-11 | 9.544 | 557,030 | -7,397 | 0.06% | 5,316,180 |
| 2022-03-10 | 2022-03-08 | 9.111 | 564,427 | +5,548 | 0.06% | 5,142,616 |
| 2022-03-09 | 2022-03-07 | 9.611 | 558,879 | +370 | 0.06% | 5,371,602 |
| 2022-03-08 | 2022-03-04 | 10.152 | 558,509 | -740 | 0.06% | 5,670,045 |
| 2022-03-07 | 2022-03-03 | 10.490 | 559,249 | +3,699 | 0.06% | 5,866,558 |
| 2022-02-28 | 2022-02-24 | 10.368 | 555,550 | -4,069 | 0.06% | 5,760,165 |
| 2022-02-23 | 2022-02-21 | 10.679 | 559,619 | +1,110 | 0.06% | 5,976,349 |
| 2022-02-17 | 2022-02-15 | 12.126 | 558,509 | -740 | 0.06% | 6,772,344 |
| 2022-02-14 | 2022-02-10 | 12.018 | 559,249 | -19,234 | 0.06% | 6,720,837 |
| 2022-02-11 | 2022-02-09 | 12.274 | 578,483 | -4,438 | 0.06% | 7,100,564 |
| 2022-02-04 | 2022-01-27 | 10.760 | 582,921 | -3,699 | 0.06% | 6,272,479 |
| 2022-01-28 | 2022-01-26 | 10.693 | 586,620 | +2,219 | 0.06% | 6,272,631 |
| 2022-01-27 | 2022-01-25 | 10.855 | 584,401 | -61,769 | 0.06% | 6,343,704 |
| 2022-01-25 | 2022-01-21 | 11.774 | 646,170 | -6,287 | 0.07% | 7,608,190 |
| 2022-01-19 | 2022-01-17 | 11.490 | 652,457 | +739 | 0.07% | 7,496,995 |
| 2022-01-18 | 2022-01-14 | 11.882 | 651,718 | +740 | 0.07% | 7,743,994 |
| 2022-01-17 | 2022-01-13 | 11.869 | 650,978 | -1,110 | 0.07% | 7,726,401 |
| 2022-01-14 | 2022-01-12 | 11.896 | 652,088 | -2,219 | 0.07% | 7,757,205 |
| 2022-01-13 | 2022-01-11 | 11.490 | 654,307 | +740 | 0.07% | 7,518,252 |
| 2022-01-12 | 2022-01-10 | 11.355 | 653,567 | -4,808 | 0.07% | 7,421,400 |
| 2022-01-11 | 2022-01-07 | 10.896 | 658,375 | -3,699 | 0.07% | 7,173,396 |
| 2022-01-05 | 2022-01-03 | 10.720 | 662,074 | -2,219 | 0.07% | 7,097,349 |
| 2022-01-04 | 2021-12-31 | 10.733 | 664,293 | -12,206 | 0.07% | 7,130,116 |
| 2022-01-03 | 2021-12-29 | 9.936 | 676,499 | +2,589 | 0.07% | 6,721,573 |
| 2021-12-23 | 2021-12-21 | 10.085 | 673,910 | -740 | 0.07% | 6,796,059 |
| 2021-12-22 | 2021-12-20 | 10.085 | 674,650 | -740 | 0.07% | 6,803,522 |
| 2021-12-21 | 2021-12-17 | 10.395 | 675,390 | -1,479 | 0.07% | 7,020,974 |
| 2021-12-20 | 2021-12-16 | 10.706 | 676,869 | -2,219 | 0.07% | 7,246,799 |
| 2021-12-17 | 2021-12-15 | 10.233 | 679,088 | +4,068 | 0.07% | 6,949,257 |
| 2021-12-13 | 2021-12-09 | 10.909 | 675,020 | -4,438 | 0.07% | 7,363,878 |
| 2021-12-10 | 2021-12-08 | 10.395 | 679,458 | -1,480 | 0.07% | 7,063,263 |
| 2021-12-09 | 2021-12-07 | 10.314 | 680,938 | -1,849 | 0.07% | 7,023,418 |
| 2021-12-08 | 2021-12-06 | 9.949 | 682,787 | +12,206 | 0.07% | 6,793,279 |
| 2021-12-07 | 2021-12-03 | 10.923 | 670,581 | -7,398 | 0.07% | 7,324,517 |
| 2021-12-06 | 2021-12-02 | 11.044 | 677,979 | +1,480 | 0.07% | 7,487,808 |
| 2021-12-03 | 2021-12-01 | 11.301 | 676,499 | +17,384 | 0.07% | 7,645,218 |
| 2021-12-02 | 2021-11-30 | 11.842 | 659,115 | +1,479 | 0.07% | 7,805,158 |
| 2021-12-01 | 2021-11-29 | 12.234 | 657,636 | -4,438 | 0.07% | 8,045,454 |
| 2021-11-30 | 2021-11-26 | 12.545 | 662,074 | -27,001 | 0.07% | 8,305,598 |
| 2021-11-29 | 2021-11-25 | 12.680 | 689,075 | -8,137 | 0.07% | 8,737,471 |
| 2021-11-26 | 2021-11-24 | 12.288 | 697,212 | -5,178 | 0.08% | 8,567,323 |
| 2021-11-25 | 2021-11-23 | 11.247 | 702,390 | +2,219 | 0.08% | 7,899,836 |
| 2021-11-23 | 2021-11-19 | 12.085 | 700,171 | -2,219 | 0.08% | 8,461,708 |
| 2021-11-22 | 2021-11-18 | 11.707 | 702,390 | +1,479 | 0.08% | 8,222,666 |
| 2021-11-19 | 2021-11-17 | 12.166 | 700,911 | -1,479 | 0.08% | 8,527,501 |
| 2021-11-16 | 2021-11-12 | 11.882 | 702,390 | -3,329 | 0.08% | 8,346,100 |
| 2021-11-15 | 2021-11-11 | 11.666 | 705,719 | -4,439 | 0.08% | 8,233,017 |
| 2021-11-12 | 2021-11-10 | 11.531 | 710,158 | -9,247 | 0.08% | 8,188,803 |
| 2021-11-11 | 2021-11-09 | 11.301 | 719,405 | -1,479 | 0.08% | 8,130,105 |
| 2021-11-10 | 2021-11-08 | 10.936 | 720,884 | +1,479 | 0.08% | 7,883,704 |
| 2021-11-09 | 2021-11-05 | 11.247 | 719,405 | +9,247 | 0.08% | 8,091,205 |
| 2021-11-08 | 2021-11-04 | 11.599 | 710,158 | -3,329 | 0.08% | 8,236,803 |
| 2021-11-05 | 2021-11-03 | 11.328 | 713,487 | +3,329 | 0.08% | 8,082,515 |
| 2021-11-04 | 2021-11-02 | 11.179 | 710,158 | +1,480 | 0.08% | 7,939,203 |
| 2021-11-03 | 2021-11-01 | 11.653 | 708,678 | +4,438 | 0.08% | 8,257,957 |
| 2021-11-02 | 2021-10-29 | 11.937 | 704,240 | -3,698 | 0.08% | 8,406,163 |
| 2021-11-01 | 2021-10-28 | 11.463 | 707,938 | +9,616 | 0.08% | 8,115,354 |
| 2021-10-29 | 2021-10-27 | 11.761 | 698,322 | -5,548 | 0.08% | 8,212,803 |
| 2021-10-28 | 2021-10-26 | 12.153 | 703,870 | -3,699 | 0.08% | 8,553,986 |
| 2021-10-27 | 2021-10-25 | 12.437 | 707,569 | +9,617 | 0.08% | 8,799,805 |
| 2021-10-26 | 2021-10-22 | 12.829 | 697,952 | +2,219 | 0.08% | 8,953,816 |
| 2021-10-25 | 2021-10-21 | 12.761 | 695,733 | +10,357 | 0.08% | 8,878,324 |
| 2021-10-22 | 2021-10-20 | 13.234 | 685,376 | +12,945 | 0.07% | 9,070,433 |
| 2021-10-21 | 2021-10-19 | 13.126 | 672,431 | +8,877 | 0.07% | 8,826,395 |
| 2021-10-19 | 2021-10-15 | 13.126 | 663,554 | -7,397 | 0.07% | 8,709,875 |
| 2021-10-12 | 2021-10-08 | 13.275 | 670,951 | +1,849 | 0.07% | 8,906,739 |
| 2021-10-11 | 2021-10-07 | 13.194 | 669,102 | +2,220 | 0.07% | 8,827,923 |
| 2021-10-08 | 2021-10-06 | 13.031 | 666,882 | +12,575 | 0.07% | 8,690,454 |
| 2021-10-07 | 2021-10-05 | 13.478 | 654,307 | +5,918 | 0.07% | 8,818,468 |
| 2021-10-06 | 2021-10-04 | 13.545 | 648,389 | -13,315 | 0.07% | 8,782,533 |
| 2021-10-05 | 2021-09-30 | 14.032 | 661,704 | -2,220 | 0.07% | 9,284,906 |
| 2021-10-04 | 2021-09-29 | 13.761 | 663,924 | +740 | 0.07% | 9,136,557 |
| 2021-09-30 | 2021-09-28 | 14.140 | 663,184 | +3,329 | 0.07% | 9,377,393 |
| 2021-09-29 | 2021-09-27 | 13.924 | 659,855 | +4,069 | 0.07% | 9,187,601 |
| 2021-09-28 | 2021-09-24 | 14.600 | 655,786 | -17,754 | 0.07% | 9,574,196 |
| 2021-09-27 | 2021-09-23 | 14.302 | 673,540 | -2,959 | 0.07% | 9,633,087 |
| 2021-09-24 | 2021-09-21 | 14.140 | 676,499 | -5,178 | 0.07% | 9,565,667 |
| 2021-09-23 | 2021-09-20 | 14.005 | 681,677 | +3,328 | 0.07% | 9,546,734 |
| 2021-09-21 | 2021-09-17 | 13.870 | 678,349 | +25,522 | 0.07% | 9,408,426 |
| 2021-09-20 | 2021-09-16 | 13.680 | 652,827 | +4,808 | 0.07% | 8,930,896 |
| 2021-09-17 | 2021-09-15 | 14.167 | 648,019 | +10,726 | 0.07% | 9,180,481 |
| 2021-09-16 | 2021-09-14 | 15.330 | 637,293 | +52,892 | 0.07% | 9,769,416 |
| 2021-09-15 | 2021-09-13 | 14.627 | 584,401 | -1,479 | 0.06% | 8,547,805 |
| 2021-09-14 | 2021-09-10 | 14.491 | 585,880 | -1,480 | 0.06% | 8,490,238 |
| 2021-09-13 | 2021-09-09 | 14.383 | 587,360 | +2,220 | 0.06% | 8,448,165 |
| 2021-09-10 | 2021-09-08 | 14.735 | 585,140 | +739 | 0.06% | 8,621,894 |
| 2021-09-09 | 2021-09-07 | 15.194 | 584,401 | -3,698 | 0.06% | 8,879,606 |
| 2021-09-08 | 2021-09-06 | 15.735 | 588,099 | -30,330 | 0.06% | 9,253,794 |
| 2021-09-07 | 2021-09-03 | 15.248 | 618,429 | -37,727 | 0.07% | 9,430,080 |
| 2021-09-06 | 2021-09-02 | 14.627 | 656,156 | -6,288 | 0.07% | 9,597,338 |
| 2021-09-03 | 2021-09-01 | 14.681 | 662,444 | -8,137 | 0.07% | 9,725,130 |
| 2021-09-02 | 2021-08-31 | 14.735 | 670,581 | -3,329 | 0.07% | 9,880,847 |
| 2021-09-01 | 2021-08-30 | 14.086 | 673,910 | -12,576 | 0.07% | 9,492,619 |
| 2021-08-31 | 2021-08-27 | 12.977 | 686,486 | -7,397 | 0.07% | 8,908,802 |
| 2021-08-30 | 2021-08-26 | 12.707 | 693,883 | +10,356 | 0.07% | 8,817,196 |
| 2021-08-27 | 2021-08-25 | 12.842 | 683,527 | +13,316 | 0.07% | 8,778,002 |
| 2021-08-26 | 2021-08-24 | 13.261 | 670,211 | +17,754 | 0.07% | 8,887,855 |
| 2021-08-25 | 2021-08-23 | 12.910 | 652,457 | -5,918 | 0.07% | 8,423,095 |
| 2021-08-24 | 2021-08-20 | 12.829 | 658,375 | +11,466 | 0.07% | 8,446,095 |
| 2021-08-23 | 2021-08-19 | 13.464 | 646,909 | +14,425 | 0.07% | 8,710,016 |
| 2021-08-20 | 2021-08-18 | 14.059 | 632,484 | -4,809 | 0.07% | 8,891,997 |
| 2021-08-19 | 2021-08-17 | 13.680 | 637,293 | +4,069 | 0.07% | 8,718,386 |
| 2021-08-18 | 2021-08-16 | 13.761 | 633,224 | +740 | 0.07% | 8,714,080 |
| 2021-08-17 | 2021-08-13 | 13.870 | 632,484 | -7,398 | 0.07% | 8,772,297 |
| 2021-08-16 | 2021-08-12 | 13.843 | 639,882 | +18,124 | 0.07% | 8,857,604 |
| 2021-08-13 | 2021-08-11 | 14.329 | 621,758 | +25,152 | 0.07% | 8,909,302 |
| 2021-08-12 | 2021-08-10 | 14.951 | 596,606 | +16,274 | 0.06% | 8,919,883 |
| 2021-08-11 | 2021-08-09 | 14.843 | 580,332 | -8,877 | 0.06% | 8,613,810 |
| 2021-08-10 | 2021-08-06 | 14.735 | 589,209 | +17,754 | 0.06% | 8,681,850 |
| 2021-08-09 | 2021-08-05 | 15.357 | 571,455 | +4,438 | 0.06% | 8,775,599 |
| 2021-08-06 | 2021-08-04 | 15.627 | 567,017 | +4,439 | 0.06% | 8,860,747 |
| 2021-08-05 | 2021-08-03 | 15.816 | 562,578 | -21,083 | 0.06% | 8,897,849 |
| 2021-08-04 | 2021-08-02 | 15.384 | 583,661 | +4,439 | 0.06% | 8,978,822 |
| 2021-08-03 | 2021-07-30 | 15.384 | 579,222 | -41,056 | 0.06% | 8,910,534 |
| 2021-08-02 | 2021-07-29 | 14.762 | 620,278 | +32,179 | 0.07% | 9,156,414 |
| 2021-07-30 | 2021-07-28 | 13.572 | 588,099 | -13,316 | 0.06% | 7,981,795 |
| 2021-07-29 | 2021-07-27 | 12.964 | 601,415 | +3,699 | 0.06% | 7,796,672 |
| 2021-07-28 | 2021-07-26 | 15.600 | 597,716 | +26,261 | 0.06% | 9,324,319 |
| 2021-07-27 | 2021-07-23 | 16.871 | 571,455 | +12,946 | 0.06% | 9,640,799 |
| 2021-07-26 | 2021-07-22 | 17.141 | 558,509 | +5,178 | 0.06% | 9,573,392 |
| 2021-07-23 | 2021-07-21 | 17.574 | 553,331 | +14,795 | 0.06% | 9,723,996 |
| 2021-07-22 | 2021-07-20 | 18.574 | 538,536 | -31,070 | 0.06% | 10,002,715 |
| 2021-07-21 | 2021-07-19 | 18.439 | 569,606 | -15,904 | 0.06% | 10,502,806 |
| 2021-07-20 | 2021-07-16 | 18.195 | 585,510 | -37,358 | 0.06% | 10,653,585 |
| 2021-07-19 | 2021-07-15 | 18.249 | 622,868 | -24,781 | 0.07% | 11,367,009 |
| 2021-07-16 | 2021-07-14 | 17.763 | 647,649 | -41,796 | 0.07% | 11,504,069 |
| 2021-07-15 | 2021-07-13 | 16.141 | 689,445 | +25,152 | 0.07% | 11,128,083 |
| 2021-07-14 | 2021-07-12 | 16.627 | 664,293 | -19,604 | 0.07% | 11,045,394 |
| 2021-07-13 | 2021-07-09 | 15.627 | 683,897 | +18,864 | 0.07% | 10,687,225 |
| 2021-07-12 | 2021-07-08 | 15.519 | 665,033 | -2,589 | 0.07% | 10,320,518 |
| 2021-07-09 | 2021-07-07 | 16.492 | 667,622 | +5,548 | 0.07% | 11,010,496 |
| 2021-07-08 | 2021-07-06 | 16.844 | 662,074 | -2,219 | 0.07% | 11,151,698 |
| 2021-07-07 | 2021-07-05 | 16.195 | 664,293 | +12,205 | 0.07% | 10,758,034 |
| 2021-07-06 | 2021-07-02 | 16.898 | 652,088 | +9,617 | 0.07% | 11,018,758 |
| 2021-07-05 | 2021-06-30 | 17.465 | 642,471 | +31,070 | 0.07% | 11,221,023 |
| 2021-07-02 | 2021-06-29 | 18.439 | 611,401 | +1,479 | 0.07% | 11,273,452 |
| 2021-06-30 | 2021-06-28 | 18.385 | 609,922 | -1,849 | 0.07% | 11,213,201 |
| 2021-06-29 | 2021-06-25 | 18.358 | 611,771 | -20,713 | 0.07% | 11,230,655 |
| 2021-06-28 | 2021-06-24 | 17.898 | 632,484 | -19,234 | 0.07% | 11,320,196 |
| 2021-06-25 | 2021-06-23 | 17.574 | 651,718 | +25,152 | 0.07% | 11,453,006 |
| 2021-06-24 | 2021-06-22 | 18.412 | 626,566 | +6,657 | 0.07% | 11,536,135 |
| 2021-06-23 | 2021-06-21 | 16.384 | 619,909 | -3,698 | 0.07% | 10,156,568 |
| 2021-06-22 | 2021-06-18 | 16.087 | 623,607 | -1,480 | 0.07% | 10,031,696 |
| 2021-06-21 | 2021-06-17 | 16.222 | 625,087 | +3,699 | 0.07% | 10,140,004 |
| 2021-06-18 | 2021-06-16 | 15.897 | 621,388 | +23,302 | 0.07% | 9,878,400 |
| 2021-06-17 | 2021-06-15 | 16.790 | 598,086 | +30,330 | 0.06% | 10,041,571 |
| 2021-06-16 | 2021-06-11 | 17.465 | 567,756 | -14,795 | 0.06% | 9,916,095 |
| 2021-06-15 | 2021-06-10 | 16.844 | 582,551 | +2,959 | 0.06% | 9,812,246 |
| 2021-06-11 | 2021-06-09 | 17.033 | 579,592 | -7,398 | 0.06% | 9,872,095 |
| 2021-06-10 | 2021-06-08 | 17.655 | 586,990 | -2,959 | 0.06% | 10,363,114 |
| 2021-06-09 | 2021-06-07 | 18.006 | 589,949 | +2,589 | 0.06% | 10,622,705 |
| 2021-06-08 | 2021-06-04 | 17.952 | 587,360 | +7,768 | 0.06% | 10,544,327 |
| 2021-06-07 | 2021-06-03 | 18.952 | 579,592 | +25,891 | 0.06% | 10,984,665 |
| 2021-06-04 | 2021-06-02 | 18.412 | 553,701 | -15,905 | 0.06% | 10,194,568 |
| 2021-06-03 | 2021-06-01 | 18.466 | 569,606 | -55,111 | 0.06% | 10,518,206 |
| 2021-06-02 | 2021-05-31 | 18.493 | 624,717 | +94,688 | 0.07% | 11,552,762 |
| 2021-06-01 | 2021-05-28 | 17.384 | 530,029 | +1,479 | 0.06% | 9,214,187 |
| 2021-05-31 | 2021-05-27 | 18.985 | 528,550 | +3,699 | 0.06% | 10,034,543 |
| 2021-05-28 | 2021-05-26 | 18.985 | 524,851 | -45,914 | 0.06% | 9,964,317 |
| 2021-05-27 | 2021-05-25 | 17.873 | 570,765 | -1,844 | 0.06% | 10,201,317 |
| 2021-05-26 | 2021-05-24 | 17.412 | 572,609 | -15,854 | 0.06% | 9,970,265 |
| 2021-05-25 | 2021-05-21 | 16.870 | 588,463 | -1,475 | 0.06% | 9,927,114 |
| 2021-05-24 | 2021-05-20 | 16.842 | 589,938 | +37,240 | 0.06% | 9,935,997 |
| 2021-05-21 | 2021-05-18 | 17.493 | 552,698 | -9,587 | 0.06% | 9,668,544 |
| 2021-05-20 | 2021-05-17 | 17.927 | 562,285 | +9,218 | 0.06% | 10,080,253 |
| 2021-05-18 | 2021-05-14 | 16.951 | 553,067 | +21,385 | 0.06% | 9,374,999 |
| 2021-05-17 | 2021-05-13 | 15.947 | 531,682 | -2,949 | 0.06% | 8,478,964 |
| 2021-05-14 | 2021-05-12 | 16.408 | 534,631 | +2,949 | 0.06% | 8,772,492 |
| 2021-05-13 | 2021-05-11 | 15.215 | 531,682 | -1,843 | 0.06% | 8,089,623 |
| 2021-05-12 | 2021-05-10 | 15.676 | 533,525 | +25,441 | 0.06% | 8,363,655 |
| 2021-05-11 | 2021-05-07 | 15.513 | 508,084 | -31,341 | 0.06% | 7,882,156 |
| 2021-05-10 | 2021-05-06 | 16.463 | 539,425 | +1,106 | 0.06% | 8,880,415 |
| 2021-05-07 | 2021-05-05 | 16.951 | 538,319 | +1,844 | 0.06% | 9,125,007 |
| 2021-05-06 | 2021-05-04 | 17.439 | 536,475 | +1,106 | 0.06% | 9,355,650 |
| 2021-05-05 | 2021-05-03 | 17.927 | 535,369 | -1,843 | 0.06% | 9,597,722 |
| 2021-05-04 | 2021-04-30 | 17.575 | 537,212 | +9,217 | 0.06% | 9,441,352 |
| 2021-05-03 | 2021-04-29 | 18.090 | 527,995 | -18,804 | 0.06% | 9,551,446 |
| 2021-04-30 | 2021-04-28 | 17.222 | 546,799 | -36,134 | 0.06% | 9,417,051 |
| 2021-04-29 | 2021-04-27 | 17.629 | 582,933 | -1,843 | 0.06% | 10,276,506 |
| 2021-04-28 | 2021-04-26 | 17.087 | 584,776 | -33,553 | 0.06% | 9,991,796 |
| 2021-04-27 | 2021-04-23 | 16.625 | 618,329 | +2,950 | 0.07% | 10,280,011 |
| 2021-04-26 | 2021-04-22 | 15.134 | 615,379 | -2,950 | 0.07% | 9,313,016 |
| 2021-04-23 | 2021-04-21 | 14.998 | 618,329 | -4,056 | 0.07% | 9,273,811 |
| 2021-04-22 | 2021-04-20 | 14.185 | 622,385 | +1,475 | 0.07% | 8,828,243 |
| 2021-04-21 | 2021-04-19 | 14.293 | 620,910 | -17,698 | 0.07% | 8,874,681 |
| 2021-04-20 | 2021-04-16 | 13.276 | 638,608 | -13,642 | 0.07% | 8,478,139 |
| 2021-04-19 | 2021-04-15 | 12.611 | 652,250 | +1,106 | 0.07% | 8,225,845 |
| 2021-04-14 | 2021-04-12 | 12.734 | 651,144 | +2,949 | 0.07% | 8,291,367 |
| 2021-04-12 | 2021-04-08 | 13.303 | 648,195 | -12,536 | 0.07% | 8,622,996 |
| 2021-04-08 | 2021-04-01 | 12.679 | 660,731 | +5,162 | 0.07% | 8,377,603 |
| 2021-04-07 | 2021-03-31 | 12.571 | 655,569 | +11,062 | 0.07% | 8,241,033 |
| 2021-04-01 | 2021-03-30 | 12.530 | 644,507 | +4,424 | 0.07% | 8,075,754 |
| 2021-03-31 | 2021-03-29 | 12.815 | 640,083 | +23,229 | 0.07% | 8,202,601 |
| 2021-03-30 | 2021-03-26 | 13.615 | 616,854 | +11,430 | 0.07% | 8,398,459 |
| 2021-03-29 | 2021-03-25 | 13.696 | 605,424 | -2,212 | 0.07% | 8,292,099 |
| 2021-03-26 | 2021-03-24 | 13.832 | 607,636 | +2,212 | 0.07% | 8,404,796 |
| 2021-03-25 | 2021-03-23 | 14.293 | 605,424 | +1,844 | 0.07% | 8,653,339 |
| 2021-03-24 | 2021-03-22 | 15.080 | 603,580 | -2,213 | 0.07% | 9,101,713 |
| 2021-03-23 | 2021-03-19 | 14.998 | 605,793 | +5,531 | 0.07% | 9,085,794 |
| 2021-03-19 | 2021-03-17 | 15.486 | 600,262 | -36,134 | 0.07% | 9,295,879 |
| 2021-03-18 | 2021-03-16 | 14.781 | 636,396 | +15,486 | 0.07% | 9,406,703 |
| 2021-03-16 | 2021-03-12 | 14.917 | 620,910 | -6,268 | 0.07% | 9,262,001 |
| 2021-03-15 | 2021-03-11 | 14.890 | 627,178 | +1,475 | 0.07% | 9,338,490 |
| 2021-03-12 | 2021-03-10 | 14.239 | 625,703 | +7,743 | 0.07% | 8,909,248 |
| 2021-03-11 | 2021-03-09 | 14.374 | 617,960 | -3,687 | 0.07% | 8,882,797 |
| 2021-03-10 | 2021-03-08 | 13.832 | 621,647 | -5,900 | 0.07% | 8,598,595 |
| 2021-03-09 | 2021-03-05 | 14.293 | 627,547 | -29,497 | 0.07% | 8,969,544 |
| 2021-03-08 | 2021-03-04 | 14.591 | 657,044 | +16,224 | 0.07% | 9,587,165 |
| 2021-03-05 | 2021-03-03 | 15.161 | 640,820 | +7,374 | 0.07% | 9,715,415 |
| 2021-03-04 | 2021-03-02 | 14.971 | 633,446 | +1,475 | 0.07% | 9,483,358 |
| 2021-03-03 | 2021-03-01 | 15.242 | 631,971 | +2,212 | 0.07% | 9,632,676 |
| 2021-03-02 | 2021-02-26 | 14.754 | 629,759 | +19,173 | 0.07% | 9,291,520 |
| 2021-03-01 | 2021-02-25 | 15.893 | 610,586 | +46,089 | 0.07% | 9,704,160 |
| 2021-02-26 | 2021-02-24 | 15.893 | 564,497 | +29,866 | 0.06% | 8,971,659 |
| 2021-02-25 | 2021-02-23 | 16.870 | 534,631 | -3,688 | 0.06% | 9,018,992 |
| 2021-02-24 | 2021-02-22 | 16.598 | 538,319 | +738 | 0.06% | 8,935,207 |
| 2021-02-23 | 2021-02-19 | 17.683 | 537,581 | +14,748 | 0.06% | 9,506,157 |
| 2021-02-22 | 2021-02-18 | 17.954 | 522,833 | -57,887 | 0.06% | 9,387,165 |
| 2021-02-19 | 2021-02-17 | 17.249 | 580,720 | +3,318 | 0.06% | 10,016,993 |
| 2021-02-18 | 2021-02-16 | 15.866 | 577,402 | +29,128 | 0.06% | 9,161,100 |
| 2021-02-17 | 2021-02-11 | 16.192 | 548,274 | +5,900 | 0.06% | 8,877,393 |
| 2021-02-16 | 2021-02-09 | 15.676 | 542,374 | +36,871 | 0.06% | 8,502,374 |
| 2021-02-10 | 2021-02-08 | 16.436 | 505,503 | -26,547 | 0.05% | 8,308,256 |
| 2021-02-09 | 2021-02-05 | 15.866 | 532,050 | +2,212 | 0.06% | 8,441,542 |
| 2021-02-08 | 2021-02-04 | 16.137 | 529,838 | +22,491 | 0.06% | 8,550,146 |
| 2021-02-05 | 2021-02-03 | 16.815 | 507,347 | -27,653 | 0.05% | 8,531,203 |
| 2021-02-04 | 2021-02-02 | 16.002 | 535,000 | +6,637 | 0.06% | 8,560,897 |
| 2021-02-03 | 2021-02-01 | 16.273 | 528,363 | +16,223 | 0.06% | 8,597,994 |
| 2021-02-02 | 2021-01-29 | 15.486 | 512,140 | +31,709 | 0.06% | 7,931,189 |
| 2021-02-01 | 2021-01-28 | 16.490 | 480,431 | +30,234 | 0.05% | 7,922,242 |
| 2021-01-29 | 2021-01-27 | 17.276 | 450,197 | +36,872 | 0.05% | 7,777,777 |
| 2021-01-28 | 2021-01-26 | 18.171 | 413,325 | +12,167 | 0.04% | 7,510,692 |
| 2021-01-27 | 2021-01-25 | 18.931 | 401,158 | +14,011 | 0.04% | 7,594,241 |
| 2021-01-26 | 2021-01-22 | 19.202 | 387,147 | +11,430 | 0.04% | 7,434,001 |
| 2021-01-25 | 2021-01-21 | 19.527 | 375,717 | -13,273 | 0.04% | 7,336,802 |
| 2021-01-22 | 2021-01-20 | 20.016 | 388,990 | -18,436 | 0.04% | 7,785,890 |
| 2021-01-21 | 2021-01-19 | 18.524 | 407,426 | -1,475 | 0.04% | 7,547,149 |
| 2021-01-20 | 2021-01-18 | 18.036 | 408,901 | -32,446 | 0.04% | 7,374,852 |
| 2021-01-19 | 2021-01-15 | 18.307 | 441,347 | +13,273 | 0.05% | 8,079,741 |
| 2021-01-18 | 2021-01-14 | 19.094 | 428,074 | -737 | 0.05% | 8,173,442 |
| 2021-01-15 | 2021-01-13 | 18.687 | 428,811 | -4,056 | 0.05% | 8,013,064 |
| 2021-01-14 | 2021-01-12 | 18.687 | 432,867 | +1,843 | 0.05% | 8,088,857 |
| 2021-01-13 | 2021-01-11 | 18.551 | 431,024 | -27,284 | 0.05% | 7,995,968 |
| 2021-01-12 | 2021-01-08 | 18.714 | 458,308 | -36,134 | 0.05% | 8,576,696 |
| 2021-01-11 | 2021-01-07 | 18.632 | 494,442 | +29,866 | 0.05% | 9,212,671 |
| 2021-01-08 | 2021-01-06 | 20.043 | 464,576 | -15,486 | 0.05% | 9,311,394 |
| 2021-01-07 | 2021-01-05 | 18.958 | 480,062 | +5,899 | 0.05% | 9,100,976 |
| 2021-01-06 | 2021-01-04 | 19.392 | 474,163 | +8,481 | 0.05% | 9,194,904 |
| 2021-01-05 | 2020-12-31 | 20.368 | 465,682 | -3,319 | 0.05% | 9,485,121 |
| 2021-01-04 | 2020-12-29 | 20.694 | 469,001 | +369 | 0.05% | 9,705,363 |
| 2020-12-30 | 2020-12-28 | 19.283 | 468,632 | -8,849 | 0.05% | 9,036,807 |
| 2020-12-29 | 2020-12-24 | 18.741 | 477,481 | -17,330 | 0.05% | 8,948,446 |
| 2020-12-28 | 2020-12-22 | 21.263 | 494,811 | -5,899 | 0.05% | 10,521,288 |
| 2020-12-23 | 2020-12-21 | 22.023 | 500,710 | -2,581 | 0.05% | 11,026,959 |
| 2020-12-22 | 2020-12-18 | 22.077 | 503,291 | -14,011 | 0.05% | 11,111,100 |
| 2020-12-21 | 2020-12-17 | 22.646 | 517,302 | +110,613 | 0.06% | 11,715,049 |
| 2020-12-18 | 2020-12-16 | 17.873 | 406,689 | +11,799 | 0.04% | 7,268,777 |
| 2020-12-17 | 2020-12-15 | 16.951 | 394,890 | +17,698 | 0.04% | 6,693,752 |
| 2020-12-16 | 2020-12-14 | 17.520 | 377,192 | -12,905 | 0.04% | 6,608,585 |
| 2020-12-15 | 2020-12-11 | 17.873 | 390,097 | +2,213 | 0.04% | 6,972,227 |
| 2020-12-11 | 2020-12-09 | 18.795 | 387,884 | +2,581 | 0.04% | 7,290,353 |
| 2020-12-10 | 2020-12-08 | 19.121 | 385,303 | +9,586 | 0.04% | 7,367,243 |
| 2020-12-09 | 2020-12-07 | 19.663 | 375,717 | +7,374 | 0.04% | 7,387,752 |
| 2020-12-08 | 2020-12-04 | 19.338 | 368,343 | +8,481 | 0.04% | 7,122,877 |
| 2020-12-07 | 2020-12-03 | 20.070 | 359,862 | +11,430 | 0.04% | 7,222,394 |
| 2020-12-04 | 2020-12-02 | 20.206 | 348,432 | +4,793 | 0.04% | 7,040,245 |
| 2020-12-03 | 2020-12-01 | 21.399 | 343,639 | -737 | 0.04% | 7,353,480 |
| 2020-12-02 | 2020-11-30 | 21.806 | 344,376 | -4,794 | 0.04% | 7,509,351 |
| 2020-12-01 | 2020-11-27 | 21.182 | 349,170 | +10,693 | 0.04% | 7,396,077 |
| 2020-11-30 | 2020-11-26 | 20.070 | 338,477 | +4,056 | 0.04% | 6,793,199 |
| 2020-11-27 | 2020-11-25 | 20.748 | 334,421 | -7,743 | 0.04% | 6,938,546 |
| 2020-11-26 | 2020-11-24 | 23.189 | 342,164 | +11,799 | 0.04% | 7,934,397 |
| 2020-11-25 | 2020-11-23 | 24.003 | 330,365 | +33,184 | 0.04% | 7,929,591 |
| 2020-11-24 | 2020-11-20 | 25.413 | 297,181 | +1,474 | 0.03% | 7,552,211 |
| 2020-11-23 | 2020-11-19 | 25.603 | 295,707 | +738 | 0.03% | 7,570,893 |
| 2020-11-20 | 2020-11-18 | 25.738 | 294,969 | +5,162 | 0.03% | 7,591,998 |
| 2020-11-19 | 2020-11-17 | 25.603 | 289,807 | +12,167 | 0.03% | 7,419,837 |
| 2020-11-16 | 2020-11-12 | 26.769 | 277,640 | -14,748 | 0.03% | 7,432,119 |
| 2020-11-13 | 2020-11-11 | 25.548 | 292,388 | +737 | 0.03% | 7,470,057 |
| 2020-11-12 | 2020-11-10 | 26.172 | 291,651 | +16,592 | 0.03% | 7,633,158 |
| 2020-11-11 | 2020-11-09 | 27.664 | 275,059 | +10,693 | 0.03% | 7,609,209 |
| 2020-11-10 | 2020-11-06 | 27.800 | 264,366 | +8,849 | 0.03% | 7,349,249 |
| 2020-11-09 | 2020-11-05 | 29.834 | 255,517 | -6,268 | 0.03% | 7,623,001 |
| 2020-11-06 | 2020-11-04 | 29.156 | 261,785 | +2,212 | 0.03% | 7,632,498 |
| 2020-11-05 | 2020-11-03 | 29.834 | 259,573 | -369 | 0.03% | 7,744,006 |
| 2020-11-04 | 2020-11-02 | 30.512 | 259,942 | -8,480 | 0.03% | 7,931,265 |
| 2020-11-02 | 2020-10-29 | 28.478 | 268,422 | -1,475 | 0.03% | 7,644,004 |
| 2020-10-30 | 2020-10-28 | 27.393 | 269,897 | -3,687 | 0.03% | 7,393,208 |
| 2020-10-29 | 2020-10-27 | 26.986 | 273,584 | +2,212 | 0.03% | 7,382,905 |
| 2020-10-28 | 2020-10-23 | 27.935 | 271,372 | +6,637 | 0.03% | 7,580,812 |
| 2020-10-23 | 2020-10-21 | 29.698 | 264,735 | +1,475 | 0.03% | 7,862,107 |
| 2020-10-22 | 2020-10-20 | 29.698 | 263,260 | -2,581 | 0.03% | 7,818,303 |
| 2020-10-21 | 2020-10-19 | 29.698 | 265,841 | +7,743 | 0.03% | 7,894,953 |
| 2020-10-20 | 2020-10-16 | 31.190 | 258,098 | -2,212 | 0.03% | 8,050,002 |
| 2020-10-19 | 2020-10-15 | 30.512 | 260,310 | +2,212 | 0.03% | 7,942,493 |
| 2020-10-16 | 2020-10-14 | 31.936 | 258,098 | -2,212 | 0.03% | 8,242,502 |
| 2020-10-15 | 2020-10-12 | 32.342 | 260,310 | -9,218 | 0.03% | 8,419,043 |
| 2020-10-14 | 2020-10-09 | 30.308 | 269,528 | -4,056 | 0.03% | 8,168,925 |
| 2020-10-12 | 2020-10-08 | 31.190 | 273,584 | -1,106 | 0.03% | 8,533,005 |
| 2020-10-09 | 2020-10-07 | 30.647 | 274,690 | +737 | 0.03% | 8,418,501 |
| 2020-10-08 | 2020-10-06 | 27.935 | 273,953 | -1,106 | 0.03% | 7,652,913 |
| 2020-10-07 | 2020-10-05 | 26.172 | 275,059 | -2,581 | 0.03% | 7,198,909 |
| 2020-10-06 | 2020-09-30 | 26.254 | 277,640 | +738 | 0.03% | 7,289,049 |
| 2020-09-30 | 2020-09-28 | 25.874 | 276,902 | -18,436 | 0.03% | 7,164,534 |
| 2020-09-29 | 2020-09-25 | 26.850 | 295,338 | -1,475 | 0.03% | 7,929,905 |
| 2020-09-28 | 2020-09-24 | 28.884 | 296,813 | -7,743 | 0.03% | 8,573,260 |
| 2020-09-25 | 2020-09-23 | 29.698 | 304,556 | +5,162 | 0.03% | 9,044,712 |
| 2020-09-24 | 2020-09-22 | 30.037 | 299,394 | +738 | 0.03% | 8,992,911 |
| 2020-09-23 | 2020-09-21 | 30.308 | 298,656 | -1,106 | 0.03% | 9,051,744 |
| 2020-09-22 | 2020-09-18 | 32.139 | 299,762 | +1,475 | 0.03% | 9,634,039 |
| 2020-09-18 | 2020-09-16 | 33.224 | 298,287 | -24,335 | 0.03% | 9,910,234 |
| 2020-09-17 | 2020-09-15 | 31.258 | 322,622 | +1,106 | 0.03% | 10,084,361 |
| 2020-09-16 | 2020-09-14 | 30.240 | 321,516 | -25,073 | 0.03% | 9,722,791 |
| 2020-09-15 | 2020-09-11 | 30.851 | 346,589 | -5,530 | 0.04% | 10,692,510 |
| 2020-09-14 | 2020-09-10 | 30.240 | 352,119 | -18,436 | 0.04% | 10,648,239 |
| 2020-09-11 | 2020-09-09 | 31.190 | 370,555 | -27,285 | 0.04% | 11,557,503 |
| 2020-09-10 | 2020-09-08 | 29.834 | 397,840 | +11,799 | 0.04% | 11,869,013 |
| 2020-09-09 | 2020-09-07 | 31.054 | 386,041 | +19,911 | 0.04% | 11,988,156 |
| 2020-09-08 | 2020-09-04 | 33.088 | 366,130 | +1,474 | 0.04% | 12,114,587 |
| 2020-09-07 | 2020-09-03 | 33.156 | 364,656 | -2,212 | 0.04% | 12,090,540 |
| 2020-09-04 | 2020-09-02 | 32.410 | 366,868 | -12,536 | 0.04% | 11,890,256 |
| 2020-09-03 | 2020-09-01 | 32.275 | 379,404 | +25,072 | 0.04% | 12,245,100 |
| 2020-09-02 | 2020-08-31 | 34.037 | 354,332 | +12,168 | 0.04% | 12,060,563 |
| 2020-09-01 | 2020-08-28 | 34.580 | 342,164 | -5,900 | 0.04% | 11,831,995 |
| 2020-08-31 | 2020-08-27 | 34.173 | 348,064 | -30,234 | 0.04% | 11,894,416 |
| 2020-08-28 | 2020-08-26 | 34.173 | 378,298 | -43,508 | 0.04% | 12,927,605 |
| 2020-08-27 | 2020-08-25 | 37.156 | 421,806 | -5,162 | 0.05% | 15,672,808 |
| 2020-08-26 | 2020-08-24 | 37.563 | 426,968 | +4,793 | 0.05% | 16,038,309 |
| 2020-08-25 | 2020-08-21 | 38.513 | 422,175 | +19,542 | 0.05% | 16,259,019 |
| 2020-08-24 | 2020-08-20 | 38.038 | 402,633 | +36,134 | 0.04% | 15,315,307 |
| 2020-08-21 | 2020-08-19 | 38.852 | 366,499 | -369 | 0.04% | 14,239,046 |
| 2020-08-20 | 2020-08-18 | 38.648 | 366,868 | +12,168 | 0.04% | 14,178,758 |
| 2020-08-19 | 2020-08-17 | 38.919 | 354,700 | +17,698 | 0.04% | 13,804,687 |
| 2020-08-18 | 2020-08-14 | 40.614 | 337,002 | -36,134 | 0.04% | 13,687,143 |
| 2020-08-17 | 2020-08-13 | 39.394 | 373,136 | -6,637 | 0.04% | 14,699,304 |
| 2020-08-14 | 2020-08-12 | 38.377 | 379,773 | +24,704 | 0.04% | 14,574,512 |
| 2020-08-13 | 2020-08-11 | 39.597 | 355,069 | -17,329 | 0.04% | 14,059,798 |
| 2020-08-12 | 2020-08-10 | 38.919 | 372,398 | +16,592 | 0.04% | 14,493,482 |
| 2020-08-11 | 2020-08-07 | 40.140 | 355,806 | -4,794 | 0.04% | 14,281,981 |
| 2020-08-10 | 2020-08-06 | 41.631 | 360,600 | +9,955 | 0.04% | 15,012,312 |
| 2020-08-07 | 2020-08-05 | 41.225 | 350,645 | -737 | 0.04% | 14,455,221 |
| 2020-08-06 | 2020-08-04 | 41.835 | 351,382 | -19,910 | 0.04% | 14,700,028 |
| 2020-08-05 | 2020-08-03 | 39.530 | 371,292 | -11,799 | 0.04% | 14,677,012 |
| 2020-08-04 | 2020-07-31 | 38.784 | 383,091 | +15,854 | 0.04% | 14,857,696 |
| 2020-08-03 | 2020-07-30 | 39.055 | 367,237 | -14,379 | 0.04% | 14,342,419 |
| 2020-07-31 | 2020-07-29 | 39.936 | 381,616 | -26,547 | 0.04% | 15,240,365 |
| 2020-07-30 | 2020-07-28 | 39.326 | 408,163 | +11,798 | 0.04% | 16,051,481 |
| 2020-07-29 | 2020-07-27 | 38.784 | 396,365 | +2,213 | 0.04% | 15,372,511 |
| 2020-07-28 | 2020-07-24 | 40.275 | 394,152 | +28,022 | 0.04% | 15,874,632 |
| 2020-07-27 | 2020-07-23 | 42.038 | 366,130 | -13,643 | 0.04% | 15,391,484 |
| 2020-07-24 | 2020-07-22 | 40.072 | 379,773 | -49,776 | 0.04% | 15,218,262 |
| 2020-07-23 | 2020-07-21 | 40.682 | 429,549 | +26,179 | 0.05% | 17,475,011 |
| 2020-07-22 | 2020-07-20 | 40.682 | 403,370 | -30,235 | 0.04% | 16,409,991 |
| 2020-07-21 | 2020-07-17 | 39.123 | 433,605 | -8,849 | 0.05% | 16,963,817 |
| 2020-07-20 | 2020-07-16 | 37.902 | 442,454 | +11,799 | 0.05% | 16,770,014 |
| 2020-07-17 | 2020-07-15 | 41.564 | 430,655 | +5,900 | 0.05% | 17,899,606 |
| 2020-07-16 | 2020-07-14 | 43.666 | 424,755 | +9,586 | 0.05% | 18,547,179 |
| 2020-07-15 | 2020-07-13 | 44.818 | 415,169 | +27,653 | 0.04% | 18,607,150 |
| 2020-07-14 | 2020-07-10 | 46.107 | 387,516 | +14,011 | 0.04% | 17,867,017 |
| 2020-07-13 | 2020-07-09 | 46.717 | 373,505 | +4,425 | 0.04% | 17,448,943 |
| 2020-07-10 | 2020-07-08 | 46.107 | 369,080 | +3,687 | 0.04% | 17,016,997 |
| 2020-07-09 | 2020-07-07 | 40.275 | 365,393 | +2,212 | 0.04% | 14,716,352 |
| 2020-07-08 | 2020-07-06 | 40.140 | 363,181 | -37,240 | 0.04% | 14,578,013 |
| 2020-07-07 | 2020-07-03 | 40.004 | 400,421 | +50,145 | 0.04% | 16,018,519 |
| 2020-07-06 | 2020-07-02 | 40.072 | 350,276 | -16,592 | 0.04% | 14,036,258 |
| 2020-07-03 | 2020-06-30 | 40.411 | 366,868 | +57,888 | 0.04% | 14,825,508 |
| 2020-07-02 | 2020-06-29 | 37.428 | 308,980 | 0.03% | 11,564,396 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy