History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 393,000 | +0 | 0.03% | 3,493,770 |
| 2025-10-13 | 2025-10-09 | 8.890 | 393,000 | +0 | 0.03% | 3,493,770 |
| 2025-10-10 | 2025-10-08 | 8.900 | 393,000 | +0 | 0.03% | 3,497,700 |
| 2025-10-09 | 2025-10-06 | 8.940 | 393,000 | +0 | 0.03% | 3,513,420 |
| 2025-10-08 | 2025-10-03 | 8.930 | 393,000 | +0 | 0.03% | 3,509,490 |
| 2025-10-06 | 2025-10-02 | 8.920 | 393,000 | +0 | 0.03% | 3,505,560 |
| 2025-10-03 | 2025-09-30 | 8.890 | 393,000 | +0 | 0.03% | 3,493,770 |
| 2025-10-02 | 2025-09-29 | 8.850 | 393,000 | +0 | 0.03% | 3,478,050 |
| 2025-09-30 | 2025-09-26 | 8.850 | 393,000 | -21,000 | 0.03% | 3,478,050 |
| 2025-09-26 | 2025-09-24 | 8.880 | 414,000 | +8,000 | 0.03% | 3,676,320 |
| 2025-09-22 | 2025-09-18 | 8.920 | 406,000 | -30,000 | 0.03% | 3,621,520 |
| 2025-08-20 | 2025-08-18 | 8.690 | 436,000 | -367,500 | 0.04% | 3,788,840 |
| 2025-08-19 | 2025-08-15 | 8.730 | 803,500 | -14,000 | 0.07% | 7,014,555 |
| 2025-08-18 | 2025-08-14 | 8.650 | 817,500 | -103,000 | 0.07% | 7,071,375 |
| 2025-08-15 | 2025-08-13 | 8.500 | 920,500 | -13,000 | 0.08% | 7,824,250 |
| 2025-07-17 | 2025-07-15 | 8.100 | 933,500 | -2,000 | 0.08% | 7,561,350 |
| 2025-07-15 | 2025-07-11 | 8.160 | 935,500 | -50,000 | 0.08% | 7,633,680 |
| 2025-07-09 | 2025-07-07 | 8.410 | 985,500 | +2,000 | 0.08% | 8,288,055 |
| 2025-07-07 | 2025-07-03 | 8.660 | 983,500 | +50,000 | 0.08% | 8,517,110 |
| 2025-07-02 | 2025-06-27 | 7.410 | 933,500 | -300,000 | 0.08% | 6,917,235 |
| 2025-06-25 | 2025-06-23 | 7.470 | 1,233,500 | -50,000 | 0.10% | 9,214,245 |
| 2025-06-18 | 2025-06-16 | 7.960 | 1,283,500 | +50,000 | 0.11% | 10,216,660 |
| 2025-06-04 | 2025-06-02 | 7.840 | 1,233,500 | -100,000 | 0.10% | 9,670,640 |
| 2025-06-03 | 2025-05-30 | 8.020 | 1,333,500 | +100,000 | 0.11% | 10,694,670 |
| 2025-05-27 | 2025-05-23 | 8.061 | 1,233,500 | +41,482 | 0.10% | 9,943,353 |
| 2025-05-21 | 2025-05-19 | 8.071 | 1,192,018 | +1,449 | 0.10% | 9,621,298 |
| 2025-05-09 | 2025-05-07 | 7.658 | 1,190,569 | -48,318 | 0.10% | 9,116,803 |
| 2025-05-07 | 2025-05-02 | 7.792 | 1,238,887 | -10,630 | 0.11% | 9,653,459 |
| 2025-05-06 | 2025-04-30 | 7.761 | 1,249,517 | +69,578 | 0.11% | 9,697,498 |
| 2025-04-24 | 2025-04-22 | 7.761 | 1,179,939 | +247,391 | 0.10% | 9,157,503 |
| 2025-04-15 | 2025-04-11 | 7.233 | 932,548 | +67,646 | 0.08% | 6,745,352 |
| 2025-04-09 | 2025-04-07 | 6.747 | 864,902 | -29,957 | 0.07% | 5,835,402 |
| 2025-04-08 | 2025-04-03 | 7.647 | 894,859 | +80,209 | 0.08% | 6,843,138 |
| 2025-04-07 | 2025-04-02 | 7.802 | 814,650 | +57,982 | 0.07% | 6,356,216 |
| 2025-03-21 | 2025-03-19 | 8.734 | 756,668 | +277,831 | 0.06% | 6,608,518 |
| 2025-03-04 | 2025-02-28 | 7.295 | 478,837 | -1,932 | 0.04% | 3,493,277 |
| 2025-03-03 | 2025-02-27 | 7.720 | 480,769 | +19,327 | 0.04% | 3,711,347 |
| 2025-02-28 | 2025-02-26 | 7.730 | 461,442 | +19,327 | 0.04% | 3,566,925 |
| 2025-02-27 | 2025-02-25 | 7.782 | 442,115 | +1,933 | 0.04% | 3,440,403 |
| 2025-02-26 | 2025-02-24 | 7.751 | 440,182 | +38,655 | 0.04% | 3,411,696 |
| 2025-02-13 | 2025-02-11 | 6.530 | 401,527 | -41,554 | 0.03% | 2,621,805 |
| 2025-02-05 | 2025-02-03 | 6.509 | 443,081 | -9,664 | 0.04% | 2,883,965 |
| 2025-01-02 | 2024-12-27 | 6.674 | 452,745 | +14,496 | 0.04% | 3,021,827 |
| 2024-12-30 | 2024-12-24 | 6.757 | 438,249 | -38,655 | 0.04% | 2,961,354 |
| 2024-10-09 | 2024-10-07 | 6.602 | 476,904 | -275,416 | 0.04% | 3,148,531 |
| 2024-10-07 | 2024-10-03 | 6.240 | 752,320 | +312,138 | 0.06% | 4,694,358 |
| 2024-10-04 | 2024-10-02 | 6.323 | 440,182 | +114,998 | 0.04% | 2,783,106 |
| 2024-06-20 | 2024-06-18 | 6.043 | 325,184 | -2,416 | 0.03% | 1,965,162 |
| 2024-06-13 | 2024-06-11 | 6.064 | 327,600 | +2,416 | 0.03% | 1,986,542 |
| 2024-05-29 | 2024-05-27 | 10.165 | 325,184 | +63,333 | 0.03% | 3,305,493 |
| 2024-05-06 | 2024-05-02 | 9.432 | 261,851 | -778 | 0.03% | 2,469,909 |
| 2024-04-23 | 2024-04-19 | 8.417 | 262,629 | -10,505 | 0.03% | 2,210,623 |
| 2024-04-17 | 2024-04-15 | 8.726 | 273,134 | +10,505 | 0.03% | 2,383,286 |
| 2023-05-30 | 2023-05-25 | 11.760 | 262,629 | +6,057 | 0.03% | 3,088,477 |
| 2023-05-03 | 2023-04-28 | 12.983 | 256,572 | -2,661 | 0.03% | 3,331,122 |
| 2023-04-18 | 2023-04-14 | 13.891 | 259,233 | -136,839 | 0.03% | 3,600,960 |
| 2023-03-10 | 2023-03-08 | 12.049 | 396,072 | -7,602 | 0.04% | 4,772,366 |
| 2023-01-20 | 2023-01-18 | 12.523 | 403,674 | -7,602 | 0.04% | 5,055,124 |
| 2023-01-10 | 2023-01-06 | 11.247 | 411,276 | -5,701 | 0.04% | 4,625,552 |
| 2022-12-16 | 2022-12-14 | 10.918 | 416,977 | -308,647 | 0.04% | 4,552,546 |
| 2022-12-15 | 2022-12-13 | 10.852 | 725,624 | -76,022 | 0.08% | 7,874,622 |
| 2022-12-13 | 2022-12-09 | 10.826 | 801,646 | -6,842 | 0.09% | 8,678,538 |
| 2022-11-15 | 2022-11-11 | 8.984 | 808,488 | -9,122 | 0.09% | 7,263,708 |
| 2022-09-27 | 2022-09-23 | 7.103 | 817,610 | -38,011 | 0.09% | 5,807,699 |
| 2022-09-08 | 2022-09-06 | 7.932 | 855,621 | +26,227 | 0.09% | 6,786,766 |
| 2022-09-05 | 2022-09-01 | 8.182 | 829,394 | -7,602 | 0.09% | 6,786,024 |
| 2022-08-30 | 2022-08-26 | 8.208 | 836,996 | -119,733 | 0.09% | 6,870,243 |
| 2022-08-01 | 2022-07-28 | 9.011 | 956,729 | -10,263 | 0.10% | 8,620,722 |
| 2022-07-27 | 2022-07-25 | 9.300 | 966,992 | -1,141 | 0.10% | 8,993,038 |
| 2022-07-19 | 2022-07-15 | 8.879 | 968,133 | -36,110 | 0.10% | 8,596,129 |
| 2022-07-15 | 2022-07-13 | 9.116 | 1,004,243 | -15,204 | 0.11% | 9,154,532 |
| 2022-07-14 | 2022-07-12 | 9.142 | 1,019,447 | -62,338 | 0.11% | 9,319,950 |
| 2022-06-21 | 2022-06-17 | 9.774 | 1,081,785 | -17,865 | 0.11% | 10,572,894 |
| 2022-06-17 | 2022-06-15 | 9.261 | 1,099,650 | +1,141 | 0.12% | 10,183,364 |
| 2022-06-01 | 2022-05-30 | 8.406 | 1,098,509 | -26,228 | 0.12% | 9,233,548 |
| 2022-05-27 | 2022-05-25 | 8.760 | 1,124,737 | +30,280 | 0.12% | 9,852,408 |
| 2022-05-16 | 2022-05-12 | 9.300 | 1,094,457 | -739 | 0.12% | 10,178,963 |
| 2022-03-25 | 2022-03-23 | 10.409 | 1,095,196 | +2,959 | 0.12% | 11,399,846 |
| 2022-03-02 | 2022-02-28 | 10.571 | 1,092,237 | +739 | 0.12% | 11,546,226 |
| 2022-02-21 | 2022-02-17 | 11.152 | 1,091,498 | -14,795 | 0.12% | 12,172,879 |
| 2022-01-25 | 2022-01-21 | 11.774 | 1,106,293 | -29,589 | 0.12% | 13,025,810 |
| 2022-01-20 | 2022-01-18 | 11.639 | 1,135,882 | -5,549 | 0.12% | 13,220,649 |
| 2022-01-17 | 2022-01-13 | 11.869 | 1,141,431 | +370 | 0.12% | 13,547,545 |
| 2022-01-07 | 2022-01-05 | 10.747 | 1,141,061 | -739 | 0.12% | 12,262,878 |
| 2022-01-06 | 2022-01-04 | 10.679 | 1,141,800 | -1,850 | 0.12% | 12,193,645 |
| 2021-12-29 | 2021-12-24 | 10.206 | 1,143,650 | +19,603 | 0.12% | 11,672,302 |
| 2021-12-23 | 2021-12-21 | 10.085 | 1,124,047 | -7,397 | 0.12% | 11,335,475 |
| 2021-12-22 | 2021-12-20 | 10.085 | 1,131,444 | +7,397 | 0.12% | 11,410,070 |
| 2021-12-21 | 2021-12-17 | 10.395 | 1,124,047 | +36,988 | 0.12% | 11,684,960 |
| 2021-12-08 | 2021-12-06 | 9.949 | 1,087,059 | +1,109 | 0.12% | 10,815,518 |
| 2021-12-03 | 2021-12-01 | 11.301 | 1,085,950 | +18,124 | 0.12% | 12,272,485 |
| 2021-11-29 | 2021-11-25 | 12.680 | 1,067,826 | -2,219 | 0.12% | 13,540,034 |
| 2021-11-26 | 2021-11-24 | 12.288 | 1,070,045 | +22,562 | 0.12% | 13,148,686 |
| 2021-11-25 | 2021-11-23 | 11.247 | 1,047,483 | +5,548 | 0.11% | 11,781,124 |
| 2021-11-23 | 2021-11-19 | 12.085 | 1,041,935 | -4,438 | 0.11% | 12,591,995 |
| 2021-11-22 | 2021-11-18 | 11.707 | 1,046,373 | -73,975 | 0.11% | 12,249,570 |
| 2021-11-18 | 2021-11-16 | 12.018 | 1,120,348 | +14,795 | 0.12% | 13,463,907 |
| 2021-11-17 | 2021-11-15 | 11.761 | 1,105,553 | +7,398 | 0.12% | 13,002,152 |
| 2021-11-15 | 2021-11-11 | 11.666 | 1,098,155 | -11,097 | 0.12% | 12,811,231 |
| 2021-11-11 | 2021-11-09 | 11.301 | 1,109,252 | +1,110 | 0.12% | 12,535,825 |
| 2021-11-10 | 2021-11-08 | 10.936 | 1,108,142 | -66,577 | 0.12% | 12,118,820 |
| 2021-11-08 | 2021-11-04 | 11.599 | 1,174,719 | -30,700 | 0.13% | 13,625,037 |
| 2021-11-04 | 2021-11-02 | 11.179 | 1,205,419 | +7,398 | 0.13% | 13,475,968 |
| 2021-10-29 | 2021-10-27 | 11.761 | 1,198,021 | -740 | 0.13% | 14,089,646 |
| 2021-10-27 | 2021-10-25 | 12.437 | 1,198,761 | +7,397 | 0.13% | 14,908,599 |
| 2021-10-22 | 2021-10-20 | 13.234 | 1,191,364 | +7,768 | 0.13% | 15,766,801 |
| 2021-10-19 | 2021-10-15 | 13.126 | 1,183,596 | +7,397 | 0.13% | 15,535,997 |
| 2021-10-18 | 2021-10-12 | 13.275 | 1,176,199 | +27,371 | 0.13% | 15,613,803 |
| 2021-10-15 | 2021-10-11 | 13.491 | 1,148,828 | +11,836 | 0.12% | 15,498,939 |
| 2021-10-11 | 2021-10-07 | 13.194 | 1,136,992 | +35,138 | 0.12% | 15,001,118 |
| 2021-09-23 | 2021-09-20 | 14.005 | 1,101,854 | +370 | 0.12% | 15,431,219 |
| 2021-09-14 | 2021-09-10 | 14.491 | 1,101,484 | -20,713 | 0.12% | 15,962,077 |
| 2021-09-10 | 2021-09-08 | 14.735 | 1,122,197 | -118,360 | 0.12% | 16,535,298 |
| 2021-09-07 | 2021-09-03 | 15.248 | 1,240,557 | -31,809 | 0.13% | 18,916,563 |
| 2021-09-06 | 2021-09-02 | 14.627 | 1,272,366 | +7,398 | 0.14% | 18,610,401 |
| 2021-09-03 | 2021-09-01 | 14.681 | 1,264,968 | +14,794 | 0.14% | 18,570,593 |
| 2021-09-02 | 2021-08-31 | 14.735 | 1,250,174 | -8,137 | 0.13% | 18,421,007 |
| 2021-09-01 | 2021-08-30 | 14.086 | 1,258,311 | +9,247 | 0.14% | 17,724,424 |
| 2021-08-27 | 2021-08-25 | 12.842 | 1,249,064 | +25,521 | 0.13% | 16,040,751 |
| 2021-08-25 | 2021-08-23 | 12.910 | 1,223,543 | +2,590 | 0.13% | 15,795,705 |
| 2021-08-24 | 2021-08-20 | 12.829 | 1,220,953 | -15,535 | 0.13% | 15,663,239 |
| 2021-08-23 | 2021-08-19 | 13.464 | 1,236,488 | -14,795 | 0.13% | 16,648,138 |
| 2021-08-19 | 2021-08-17 | 13.680 | 1,251,283 | +22,192 | 0.14% | 17,117,978 |
| 2021-08-18 | 2021-08-16 | 13.761 | 1,229,091 | -1,849 | 0.13% | 16,914,074 |
| 2021-08-16 | 2021-08-12 | 13.843 | 1,230,940 | +740 | 0.13% | 17,039,359 |
| 2021-08-13 | 2021-08-11 | 14.329 | 1,230,200 | -63,619 | 0.13% | 17,627,795 |
| 2021-08-12 | 2021-08-10 | 14.951 | 1,293,819 | -1,109 | 0.14% | 19,343,946 |
| 2021-08-10 | 2021-08-06 | 14.735 | 1,294,928 | +1,109 | 0.14% | 19,080,446 |
| 2021-08-09 | 2021-08-05 | 15.357 | 1,293,819 | +1,110 | 0.14% | 19,868,646 |
| 2021-08-06 | 2021-08-04 | 15.627 | 1,292,709 | +120,579 | 0.14% | 20,201,100 |
| 2021-08-05 | 2021-08-03 | 15.816 | 1,172,130 | -34,398 | 0.13% | 18,538,648 |
| 2021-08-02 | 2021-07-29 | 14.762 | 1,206,528 | +33,288 | 0.13% | 17,810,514 |
| 2021-07-30 | 2021-07-28 | 13.572 | 1,173,240 | -110,962 | 0.13% | 15,923,443 |
| 2021-07-29 | 2021-07-27 | 12.964 | 1,284,202 | +120,949 | 0.14% | 16,648,241 |
| 2021-07-28 | 2021-07-26 | 15.600 | 1,163,253 | +58,440 | 0.13% | 18,146,647 |
| 2021-07-27 | 2021-07-23 | 16.871 | 1,104,813 | -44,015 | 0.12% | 18,638,878 |
| 2021-07-26 | 2021-07-22 | 17.141 | 1,148,828 | +8,137 | 0.12% | 19,692,039 |
| 2021-07-23 | 2021-07-21 | 17.574 | 1,140,691 | +97,647 | 0.12% | 20,046,002 |
| 2021-07-22 | 2021-07-20 | 18.574 | 1,043,044 | +16,274 | 0.11% | 19,373,397 |
| 2021-07-21 | 2021-07-19 | 18.439 | 1,026,770 | +217,486 | 0.11% | 18,932,325 |
| 2021-07-20 | 2021-07-16 | 18.195 | 809,284 | +20,713 | 0.09% | 14,725,242 |
| 2021-07-19 | 2021-07-15 | 18.249 | 788,571 | +89,509 | 0.09% | 14,391,000 |
| 2021-07-16 | 2021-07-14 | 17.763 | 699,062 | +44,385 | 0.08% | 12,417,309 |
| 2021-07-15 | 2021-07-13 | 16.141 | 654,677 | +19,234 | 0.07% | 10,566,905 |
| 2021-07-14 | 2021-07-12 | 16.627 | 635,443 | +46,604 | 0.07% | 10,565,696 |
| 2021-07-12 | 2021-07-08 | 15.519 | 588,839 | +740 | 0.06% | 9,138,078 |
| 2021-07-09 | 2021-07-07 | 16.492 | 588,099 | +3,698 | 0.06% | 9,698,994 |
| 2021-07-08 | 2021-07-06 | 16.844 | 584,401 | -36,247 | 0.06% | 9,843,406 |
| 2021-07-07 | 2021-07-05 | 16.195 | 620,648 | -10,357 | 0.07% | 10,051,216 |
| 2021-07-06 | 2021-07-02 | 16.898 | 631,005 | +15,535 | 0.07% | 10,662,504 |
| 2021-07-05 | 2021-06-30 | 17.465 | 615,470 | -17,754 | 0.07% | 10,749,439 |
| 2021-06-29 | 2021-06-25 | 18.358 | 633,224 | +740 | 0.07% | 11,624,480 |
| 2021-06-28 | 2021-06-24 | 17.898 | 632,484 | -2,589 | 0.07% | 11,320,196 |
| 2021-06-25 | 2021-06-23 | 17.574 | 635,073 | +11,096 | 0.07% | 11,160,494 |
| 2021-06-24 | 2021-06-22 | 18.412 | 623,977 | +39,206 | 0.07% | 11,488,468 |
| 2021-06-18 | 2021-06-16 | 15.897 | 584,771 | +1,480 | 0.06% | 9,296,288 |
| 2021-06-16 | 2021-06-11 | 17.465 | 583,291 | +2,219 | 0.06% | 10,187,420 |
| 2021-06-15 | 2021-06-10 | 16.844 | 581,072 | +740 | 0.06% | 9,787,334 |
| 2021-06-10 | 2021-06-08 | 17.655 | 580,332 | -7,397 | 0.06% | 10,245,570 |
| 2021-06-09 | 2021-06-07 | 18.006 | 587,729 | -4,439 | 0.06% | 10,582,731 |
| 2021-06-08 | 2021-06-04 | 17.952 | 592,168 | +2,959 | 0.06% | 10,630,640 |
| 2021-06-07 | 2021-06-03 | 18.952 | 589,209 | +8,877 | 0.06% | 11,166,930 |
| 2021-06-04 | 2021-06-02 | 18.412 | 580,332 | -17,754 | 0.06% | 10,684,890 |
| 2021-06-03 | 2021-06-01 | 18.466 | 598,086 | -6,658 | 0.06% | 11,044,111 |
| 2021-06-02 | 2021-05-31 | 18.493 | 604,744 | +7,028 | 0.07% | 11,183,406 |
| 2021-06-01 | 2021-05-28 | 17.384 | 597,716 | -5,178 | 0.06% | 10,390,878 |
| 2021-05-31 | 2021-05-27 | 18.985 | 602,894 | +2,589 | 0.07% | 11,445,967 |
| 2021-05-28 | 2021-05-26 | 18.985 | 600,305 | +780 | 0.06% | 11,396,815 |
| 2021-05-27 | 2021-05-25 | 17.873 | 599,525 | +35,397 | 0.06% | 10,715,346 |
| 2021-05-26 | 2021-05-24 | 17.412 | 564,128 | +3,687 | 0.06% | 9,822,593 |
| 2021-05-24 | 2021-05-20 | 16.842 | 560,441 | +1,475 | 0.06% | 9,439,196 |
| 2021-05-21 | 2021-05-18 | 17.493 | 558,966 | +1,474 | 0.06% | 9,778,193 |
| 2021-05-20 | 2021-05-17 | 17.927 | 557,492 | -7,374 | 0.06% | 9,994,328 |
| 2021-05-17 | 2021-05-13 | 15.947 | 564,866 | +4,425 | 0.06% | 9,008,163 |
| 2021-05-13 | 2021-05-11 | 15.215 | 560,441 | +5,530 | 0.06% | 8,527,196 |
| 2021-05-12 | 2021-05-10 | 15.676 | 554,911 | -5,530 | 0.06% | 8,698,906 |
| 2021-05-11 | 2021-05-07 | 15.513 | 560,441 | +18,435 | 0.06% | 8,694,396 |
| 2021-05-10 | 2021-05-06 | 16.463 | 542,006 | -11,430 | 0.06% | 8,922,905 |
| 2021-05-05 | 2021-05-03 | 17.927 | 553,436 | -14,748 | 0.06% | 9,921,614 |
| 2021-05-03 | 2021-04-29 | 18.090 | 568,184 | -20,279 | 0.06% | 10,278,466 |
| 2021-04-29 | 2021-04-27 | 17.629 | 588,463 | -7,375 | 0.06% | 10,373,994 |
| 2021-04-28 | 2021-04-26 | 17.087 | 595,838 | +8,850 | 0.06% | 10,180,808 |
| 2021-04-27 | 2021-04-23 | 16.625 | 586,988 | -3,319 | 0.06% | 9,758,952 |
| 2021-04-26 | 2021-04-22 | 15.134 | 590,307 | -2,581 | 0.06% | 8,933,582 |
| 2021-04-23 | 2021-04-21 | 14.998 | 592,888 | +7,374 | 0.06% | 8,892,242 |
| 2021-04-15 | 2021-04-13 | 12.923 | 585,514 | -73,373 | 0.06% | 7,566,825 |
| 2021-04-14 | 2021-04-12 | 12.734 | 658,887 | -2,212 | 0.07% | 8,389,962 |
| 2021-04-13 | 2021-04-09 | 13.303 | 661,099 | +82,591 | 0.07% | 8,794,659 |
| 2021-03-31 | 2021-03-29 | 12.815 | 578,508 | +7,005 | 0.06% | 7,413,523 |
| 2021-03-29 | 2021-03-25 | 13.696 | 571,503 | -19,910 | 0.06% | 7,827,505 |
| 2021-03-26 | 2021-03-24 | 13.832 | 591,413 | -737 | 0.06% | 8,180,400 |
| 2021-03-17 | 2021-03-15 | 14.618 | 592,150 | +2,949 | 0.06% | 8,656,334 |
| 2021-03-16 | 2021-03-12 | 14.917 | 589,201 | +2,581 | 0.06% | 8,789,004 |
| 2021-03-15 | 2021-03-11 | 14.890 | 586,620 | +40,558 | 0.06% | 8,734,593 |
| 2021-03-10 | 2021-03-08 | 13.832 | 546,062 | -737 | 0.06% | 7,553,107 |
| 2021-03-09 | 2021-03-05 | 14.293 | 546,799 | +737 | 0.06% | 7,815,411 |
| 2021-03-05 | 2021-03-03 | 15.161 | 546,062 | +14,749 | 0.06% | 8,278,797 |
| 2021-03-04 | 2021-03-02 | 14.971 | 531,313 | -29,497 | 0.06% | 7,954,319 |
| 2021-03-03 | 2021-03-01 | 15.242 | 560,810 | +32,078 | 0.06% | 8,548,020 |
| 2021-03-02 | 2021-02-26 | 14.754 | 528,732 | +8,849 | 0.06% | 7,800,959 |
| 2021-02-26 | 2021-02-24 | 15.893 | 519,883 | +19,910 | 0.06% | 8,262,600 |
| 2021-02-25 | 2021-02-23 | 16.870 | 499,973 | -43,876 | 0.05% | 8,434,327 |
| 2021-02-24 | 2021-02-22 | 16.598 | 543,849 | +13,273 | 0.06% | 9,026,996 |
| 2021-02-23 | 2021-02-19 | 17.683 | 530,576 | +6,268 | 0.06% | 9,382,286 |
| 2021-02-22 | 2021-02-18 | 17.954 | 524,308 | -55,675 | 0.06% | 9,413,648 |
| 2021-02-19 | 2021-02-17 | 17.249 | 579,983 | +5,162 | 0.06% | 10,004,281 |
| 2021-02-18 | 2021-02-16 | 15.866 | 574,821 | -19,910 | 0.06% | 9,120,150 |
| 2021-02-17 | 2021-02-11 | 16.192 | 594,731 | +50,513 | 0.06% | 9,629,603 |
| 2021-02-16 | 2021-02-09 | 15.676 | 544,218 | +2,212 | 0.06% | 8,531,281 |
| 2021-02-10 | 2021-02-08 | 16.436 | 542,006 | +81,117 | 0.06% | 8,908,205 |
| 2021-02-09 | 2021-02-05 | 15.866 | 460,889 | -15,486 | 0.05% | 7,312,497 |
| 2021-02-08 | 2021-02-04 | 16.137 | 476,375 | +737 | 0.05% | 7,687,399 |
| 2021-02-02 | 2021-01-29 | 15.486 | 475,638 | +9,587 | 0.05% | 7,365,905 |
| 2021-02-01 | 2021-01-28 | 16.490 | 466,051 | -16,592 | 0.05% | 7,685,117 |
| 2021-01-29 | 2021-01-27 | 17.276 | 482,643 | +147,484 | 0.05% | 8,338,327 |
| 2021-01-28 | 2021-01-26 | 18.171 | 335,159 | -4,055 | 0.04% | 6,090,307 |
| 2021-01-27 | 2021-01-25 | 18.931 | 339,214 | +1,474 | 0.04% | 6,421,591 |
| 2021-01-22 | 2021-01-20 | 20.016 | 337,740 | +8,481 | 0.04% | 6,760,088 |
| 2021-01-20 | 2021-01-18 | 18.036 | 329,259 | +4,424 | 0.04% | 5,938,446 |
| 2021-01-19 | 2021-01-15 | 18.307 | 324,835 | +38,346 | 0.04% | 5,946,755 |
| 2021-01-18 | 2021-01-14 | 19.094 | 286,489 | +12,536 | 0.03% | 5,470,085 |
| 2021-01-15 | 2021-01-13 | 18.687 | 273,953 | +1,844 | 0.03% | 5,119,279 |
| 2021-01-13 | 2021-01-11 | 18.551 | 272,109 | -8,112 | 0.03% | 5,047,920 |
| 2021-01-12 | 2021-01-08 | 18.714 | 280,221 | -2,212 | 0.03% | 5,244,007 |
| 2021-01-11 | 2021-01-07 | 18.632 | 282,433 | +9,587 | 0.03% | 5,262,422 |
| 2021-01-08 | 2021-01-06 | 20.043 | 272,846 | -738 | 0.03% | 5,468,592 |
| 2021-01-07 | 2021-01-05 | 18.958 | 273,584 | +5,162 | 0.03% | 5,186,583 |
| 2021-01-06 | 2021-01-04 | 19.392 | 268,422 | +1,475 | 0.03% | 5,205,203 |
| 2021-01-05 | 2020-12-31 | 20.368 | 266,947 | +1,475 | 0.03% | 5,437,240 |
| 2021-01-04 | 2020-12-29 | 20.694 | 265,472 | -5,900 | 0.03% | 5,493,596 |
| 2020-12-30 | 2020-12-28 | 19.283 | 271,372 | +7,375 | 0.03% | 5,232,968 |
| 2020-12-29 | 2020-12-24 | 18.741 | 263,997 | +4,793 | 0.03% | 4,947,554 |
| 2020-12-23 | 2020-12-21 | 22.023 | 259,204 | -16,223 | 0.03% | 5,708,358 |
| 2020-12-21 | 2020-12-17 | 22.646 | 275,427 | +29,497 | 0.03% | 6,237,441 |
| 2020-12-18 | 2020-12-16 | 17.873 | 245,930 | -738 | 0.03% | 4,395,521 |
| 2020-12-17 | 2020-12-15 | 16.951 | 246,668 | +2,581 | 0.03% | 4,181,252 |
| 2020-12-16 | 2020-12-14 | 17.520 | 244,087 | +4,793 | 0.03% | 4,276,521 |
| 2020-12-15 | 2020-12-11 | 17.873 | 239,294 | -737 | 0.03% | 4,276,916 |
| 2020-12-14 | 2020-12-10 | 18.307 | 240,031 | +5,531 | 0.03% | 4,394,248 |
| 2020-12-11 | 2020-12-09 | 18.795 | 234,500 | +121,674 | 0.03% | 4,407,472 |
| 2020-12-10 | 2020-12-08 | 19.121 | 112,826 | +4,794 | 0.01% | 2,157,306 |
| 2020-12-09 | 2020-12-07 | 19.663 | 108,032 | +7,743 | 0.01% | 2,124,242 |
| 2020-12-08 | 2020-12-04 | 19.338 | 100,289 | +6,268 | 0.01% | 1,939,351 |
| 2020-11-30 | 2020-11-26 | 20.070 | 94,021 | +737 | 0.01% | 1,886,992 |
| 2020-11-27 | 2020-11-25 | 20.748 | 93,284 | -7,374 | 0.01% | 1,935,451 |
| 2020-11-23 | 2020-11-19 | 25.603 | 100,658 | +737 | 0.01% | 2,577,115 |
| 2020-11-09 | 2020-11-05 | 29.834 | 99,921 | +7,374 | 0.01% | 2,981,007 |
| 2020-10-15 | 2020-10-12 | 32.342 | 92,547 | -11,430 | 0.01% | 2,993,190 |
| 2020-09-30 | 2020-09-28 | 25.874 | 103,977 | -65,999 | 0.01% | 2,690,290 |
| 2020-09-29 | 2020-09-25 | 26.850 | 169,976 | +369 | 0.02% | 4,563,902 |
| 2020-09-25 | 2020-09-23 | 29.698 | 169,607 | -369 | 0.02% | 5,036,993 |
| 2020-09-23 | 2020-09-21 | 30.308 | 169,976 | +10,324 | 0.02% | 5,151,677 |
| 2020-09-21 | 2020-09-17 | 31.732 | 159,652 | -6,268 | 0.02% | 5,066,099 |
| 2020-09-18 | 2020-09-16 | 33.224 | 165,920 | -15,486 | 0.02% | 5,512,496 |
| 2020-09-17 | 2020-09-15 | 31.258 | 181,406 | +63,787 | 0.02% | 5,670,300 |
| 2020-09-10 | 2020-09-08 | 29.834 | 117,619 | -1,106 | 0.01% | 3,509,002 |
| 2020-09-09 | 2020-09-07 | 31.054 | 118,725 | +19,173 | 0.01% | 3,686,898 |
| 2020-09-04 | 2020-09-02 | 32.410 | 99,552 | -369 | 0.01% | 3,226,498 |
| 2020-09-02 | 2020-08-31 | 34.037 | 99,921 | +17,698 | 0.01% | 3,401,058 |
| 2020-08-31 | 2020-08-27 | 34.173 | 82,223 | -40,927 | 0.01% | 2,809,813 |
| 2020-08-28 | 2020-08-26 | 34.173 | 123,150 | -10,324 | 0.01% | 4,208,414 |
| 2020-08-27 | 2020-08-25 | 37.156 | 133,474 | -1,106 | 0.01% | 4,959,418 |
| 2020-08-26 | 2020-08-24 | 37.563 | 134,580 | +2,213 | 0.01% | 5,055,263 |
| 2020-08-25 | 2020-08-21 | 38.513 | 132,367 | -369 | 0.01% | 5,097,785 |
| 2020-08-24 | 2020-08-20 | 38.038 | 132,736 | +369 | 0.01% | 5,048,997 |
| 2020-08-19 | 2020-08-17 | 38.919 | 132,367 | +5,899 | 0.01% | 5,151,635 |
| 2020-08-18 | 2020-08-14 | 40.614 | 126,468 | -737 | 0.01% | 5,136,425 |
| 2020-08-17 | 2020-08-13 | 39.394 | 127,205 | +737 | 0.01% | 5,011,109 |
| 2020-08-14 | 2020-08-12 | 38.377 | 126,468 | -369 | 0.01% | 4,853,450 |
| 2020-08-13 | 2020-08-11 | 39.597 | 126,837 | -35,765 | 0.01% | 5,022,412 |
| 2020-08-11 | 2020-08-07 | 40.140 | 162,602 | +1,106 | 0.02% | 6,526,812 |
| 2020-08-10 | 2020-08-06 | 41.631 | 161,496 | -8,849 | 0.02% | 6,723,318 |
| 2020-08-07 | 2020-08-05 | 41.225 | 170,345 | +9,956 | 0.02% | 7,022,415 |
| 2020-08-06 | 2020-08-04 | 41.835 | 160,389 | +64,155 | 0.02% | 6,709,857 |
| 2020-08-05 | 2020-08-03 | 39.530 | 96,234 | +4,425 | 0.01% | 3,804,088 |
| 2020-08-03 | 2020-07-30 | 39.055 | 91,809 | +1,475 | 0.01% | 3,585,595 |
| 2020-07-31 | 2020-07-29 | 39.936 | 90,334 | -5,900 | 0.01% | 3,607,614 |
| 2020-07-30 | 2020-07-28 | 39.326 | 96,234 | -1,106 | 0.01% | 3,784,513 |
| 2020-07-27 | 2020-07-23 | 42.038 | 97,340 | -7,374 | 0.01% | 4,092,008 |
| 2020-07-24 | 2020-07-22 | 40.072 | 104,714 | -2,950 | 0.01% | 4,196,099 |
| 2020-07-23 | 2020-07-21 | 40.682 | 107,664 | +8,112 | 0.01% | 4,380,012 |
| 2020-07-22 | 2020-07-20 | 40.682 | 99,552 | -1,475 | 0.01% | 4,049,997 |
| 2020-07-21 | 2020-07-17 | 39.123 | 101,027 | +6,268 | 0.01% | 3,952,453 |
| 2020-07-20 | 2020-07-16 | 37.902 | 94,759 | -6,637 | 0.01% | 3,591,582 |
| 2020-07-17 | 2020-07-15 | 41.564 | 101,396 | -4,424 | 0.01% | 4,214,391 |
| 2020-07-16 | 2020-07-14 | 43.666 | 105,820 | -2,212 | 0.01% | 4,620,693 |
| 2020-07-15 | 2020-07-13 | 44.818 | 108,032 | -2,581 | 0.01% | 4,841,806 |
| 2020-07-14 | 2020-07-10 | 46.107 | 110,613 | -76,692 | 0.01% | 5,099,981 |
| 2020-07-13 | 2020-07-09 | 46.717 | 187,305 | -7,375 | 0.02% | 8,750,283 |
| 2020-07-10 | 2020-07-08 | 46.107 | 194,680 | -34,290 | 0.02% | 8,976,019 |
| 2020-07-09 | 2020-07-07 | 40.275 | 228,970 | +738 | 0.02% | 9,221,860 |
| 2020-07-08 | 2020-07-06 | 40.140 | 228,232 | -22,492 | 0.02% | 9,161,187 |
| 2020-07-07 | 2020-07-03 | 40.004 | 250,724 | +72,268 | 0.03% | 10,030,011 |
| 2020-07-06 | 2020-07-02 | 40.072 | 178,456 | -12,536 | 0.02% | 7,151,088 |
| 2020-07-03 | 2020-06-30 | 40.411 | 190,992 | -25,442 | 0.02% | 7,718,180 |
| 2020-07-02 | 2020-06-29 | 37.428 | 216,434 | 0.02% | 8,100,616 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy