History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 1,778,558 | +0 | 0.15% | 15,811,381 |
| 2025-10-13 | 2025-10-09 | 8.890 | 1,778,558 | +0 | 0.15% | 15,811,381 |
| 2025-10-10 | 2025-10-08 | 8.900 | 1,778,558 | +65,500 | 0.15% | 15,829,166 |
| 2025-10-09 | 2025-10-06 | 8.940 | 1,713,058 | -163,500 | 0.14% | 15,314,739 |
| 2025-10-08 | 2025-10-03 | 8.930 | 1,876,558 | -13,000 | 0.16% | 16,757,663 |
| 2025-10-03 | 2025-09-30 | 8.890 | 1,889,558 | +213,500 | 0.16% | 16,798,171 |
| 2025-10-02 | 2025-09-29 | 8.850 | 1,676,058 | -606,000 | 0.14% | 14,833,113 |
| 2025-09-30 | 2025-09-26 | 8.850 | 2,282,058 | +17,000 | 0.19% | 20,196,213 |
| 2025-09-29 | 2025-09-25 | 8.870 | 2,265,058 | +124,500 | 0.19% | 20,091,064 |
| 2025-09-26 | 2025-09-24 | 8.880 | 2,140,558 | +53,000 | 0.18% | 19,008,155 |
| 2025-09-25 | 2025-09-23 | 8.870 | 2,087,558 | +44,500 | 0.17% | 18,516,639 |
| 2025-09-24 | 2025-09-22 | 8.850 | 2,043,058 | +142,500 | 0.17% | 18,081,063 |
| 2025-09-23 | 2025-09-19 | 8.920 | 1,900,558 | -55,500 | 0.16% | 16,952,977 |
| 2025-09-22 | 2025-09-18 | 8.920 | 1,956,058 | -8,500 | 0.16% | 17,448,037 |
| 2025-09-19 | 2025-09-17 | 8.920 | 1,964,558 | -85,500 | 0.16% | 17,523,857 |
| 2025-09-18 | 2025-09-16 | 8.920 | 2,050,058 | -668,500 | 0.17% | 18,286,517 |
| 2025-09-17 | 2025-09-15 | 8.920 | 2,718,558 | -467,500 | 0.23% | 24,249,537 |
| 2025-09-16 | 2025-09-12 | 8.890 | 3,186,058 | +819,000 | 0.26% | 28,324,056 |
| 2025-09-15 | 2025-09-11 | 8.890 | 2,367,058 | +688,000 | 0.20% | 21,043,146 |
| 2025-09-12 | 2025-09-10 | 8.870 | 1,679,058 | -9,000 | 0.14% | 14,893,244 |
| 2025-09-11 | 2025-09-09 | 8.850 | 1,688,058 | +9,000 | 0.14% | 14,939,313 |
| 2025-09-10 | 2025-09-08 | 8.820 | 1,679,058 | -4,500 | 0.14% | 14,809,292 |
| 2025-09-09 | 2025-09-05 | 8.840 | 1,683,558 | -869,476 | 0.14% | 14,882,653 |
| 2025-09-08 | 2025-09-04 | 8.750 | 2,553,034 | +213,564 | 0.21% | 22,339,048 |
| 2025-09-05 | 2025-09-03 | 8.680 | 2,339,470 | -251,936 | 0.19% | 20,306,600 |
| 2025-09-04 | 2025-09-02 | 8.650 | 2,591,406 | +47,003 | 0.21% | 22,415,662 |
| 2025-09-03 | 2025-09-01 | 8.650 | 2,544,403 | +94,000 | 0.21% | 22,009,086 |
| 2025-09-02 | 2025-08-29 | 8.680 | 2,450,403 | +116,701 | 0.20% | 21,269,498 |
| 2025-09-01 | 2025-08-28 | 8.560 | 2,333,702 | +467,500 | 0.19% | 19,976,489 |
| 2025-08-29 | 2025-08-27 | 8.670 | 1,866,202 | -1,509,400 | 0.15% | 16,179,971 |
| 2025-08-28 | 2025-08-26 | 8.690 | 3,375,602 | +1,055,000 | 0.28% | 29,333,981 |
| 2025-08-27 | 2025-08-25 | 8.680 | 2,320,602 | +150,000 | 0.19% | 20,142,825 |
| 2025-08-26 | 2025-08-22 | 8.650 | 2,170,602 | -1,810,000 | 0.18% | 18,775,707 |
| 2025-08-25 | 2025-08-21 | 8.670 | 3,980,602 | +2,080,000 | 0.33% | 34,511,819 |
| 2025-08-22 | 2025-08-20 | 8.610 | 1,900,602 | -401,000 | 0.16% | 16,364,183 |
| 2025-08-21 | 2025-08-19 | 8.700 | 2,301,602 | +258,500 | 0.19% | 20,023,937 |
| 2025-08-20 | 2025-08-18 | 8.690 | 2,043,102 | -188,500 | 0.17% | 17,754,556 |
| 2025-08-19 | 2025-08-15 | 8.730 | 2,231,602 | -444,000 | 0.18% | 19,481,885 |
| 2025-08-18 | 2025-08-14 | 8.650 | 2,675,602 | +485,500 | 0.22% | 23,143,957 |
| 2025-08-15 | 2025-08-13 | 8.500 | 2,190,102 | +487,500 | 0.18% | 18,615,867 |
| 2025-08-14 | 2025-08-12 | 8.420 | 1,702,602 | +13,500 | 0.14% | 14,335,909 |
| 2025-08-13 | 2025-08-11 | 8.420 | 1,689,102 | -180,000 | 0.14% | 14,222,239 |
| 2025-08-12 | 2025-08-08 | 8.420 | 1,869,102 | +180,000 | 0.15% | 15,737,839 |
| 2025-08-08 | 2025-08-06 | 8.420 | 1,689,102 | +29 | 0.14% | 14,222,239 |
| 2025-08-05 | 2025-08-01 | 8.420 | 1,689,073 | +2,500 | 0.14% | 14,221,995 |
| 2025-07-22 | 2025-07-18 | 8.420 | 1,686,573 | +3,000 | 0.14% | 14,200,945 |
| 2025-07-21 | 2025-07-17 | 8.420 | 1,683,573 | -3,000 | 0.14% | 14,175,685 |
| 2025-07-18 | 2025-07-16 | 8.270 | 1,686,573 | -19,500 | 0.14% | 13,947,959 |
| 2025-07-17 | 2025-07-15 | 8.100 | 1,706,073 | +19,500 | 0.14% | 13,819,191 |
| 2025-07-16 | 2025-07-14 | 8.400 | 1,686,573 | -61,000 | 0.14% | 14,167,213 |
| 2025-07-15 | 2025-07-11 | 8.160 | 1,747,573 | -6,500 | 0.14% | 14,260,196 |
| 2025-07-14 | 2025-07-10 | 8.150 | 1,754,073 | -4,500 | 0.15% | 14,295,695 |
| 2025-07-11 | 2025-07-09 | 8.230 | 1,758,573 | +613 | 0.15% | 14,473,056 |
| 2025-07-10 | 2025-07-08 | 8.230 | 1,757,960 | +50,500 | 0.15% | 14,468,011 |
| 2025-07-09 | 2025-07-07 | 8.410 | 1,707,460 | -500 | 0.14% | 14,359,739 |
| 2025-07-07 | 2025-07-03 | 8.660 | 1,707,960 | -12,000 | 0.14% | 14,790,934 |
| 2025-07-04 | 2025-07-02 | 8.070 | 1,719,960 | +48,500 | 0.14% | 13,880,077 |
| 2025-07-03 | 2025-06-30 | 7.600 | 1,671,460 | -56,500 | 0.14% | 12,703,096 |
| 2025-07-02 | 2025-06-27 | 7.410 | 1,727,960 | +17,000 | 0.14% | 12,804,184 |
| 2025-06-30 | 2025-06-26 | 7.330 | 1,710,960 | +2,500 | 0.14% | 12,541,337 |
| 2025-06-27 | 2025-06-25 | 7.410 | 1,708,460 | +3,501 | 0.14% | 12,659,689 |
| 2025-06-26 | 2025-06-24 | 7.630 | 1,704,959 | -1,500 | 0.14% | 13,008,837 |
| 2025-06-25 | 2025-06-23 | 7.470 | 1,706,459 | +1,500 | 0.14% | 12,747,249 |
| 2025-06-24 | 2025-06-20 | 7.500 | 1,704,959 | -41,600 | 0.14% | 12,787,192 |
| 2025-06-23 | 2025-06-19 | 7.420 | 1,746,559 | -46,000 | 0.14% | 12,959,468 |
| 2025-06-20 | 2025-06-18 | 7.490 | 1,792,559 | +80,000 | 0.15% | 13,426,267 |
| 2025-06-19 | 2025-06-17 | 7.760 | 1,712,559 | +47,500 | 0.14% | 13,289,458 |
| 2025-06-17 | 2025-06-13 | 7.730 | 1,665,059 | +1,500 | 0.14% | 12,870,906 |
| 2025-06-16 | 2025-06-12 | 7.930 | 1,663,559 | -9,500 | 0.14% | 13,192,023 |
| 2025-06-13 | 2025-06-11 | 7.770 | 1,673,059 | -33,000 | 0.14% | 12,999,668 |
| 2025-06-12 | 2025-06-10 | 7.750 | 1,706,059 | -548,500 | 0.14% | 13,221,957 |
| 2025-06-11 | 2025-06-09 | 7.530 | 2,254,559 | -24,000 | 0.19% | 16,976,829 |
| 2025-06-10 | 2025-06-06 | 7.350 | 2,278,559 | +675,366 | 0.19% | 16,747,409 |
| 2025-06-09 | 2025-06-05 | 7.680 | 1,603,193 | +6,500 | 0.13% | 12,312,522 |
| 2025-06-06 | 2025-06-04 | 7.760 | 1,596,693 | -40,500 | 0.13% | 12,390,338 |
| 2025-06-05 | 2025-06-03 | 8.000 | 1,637,193 | -39,000 | 0.14% | 13,097,544 |
| 2025-06-04 | 2025-06-02 | 7.840 | 1,676,193 | +19,000 | 0.14% | 13,141,353 |
| 2025-06-03 | 2025-05-30 | 8.020 | 1,657,193 | +100,001 | 0.14% | 13,290,688 |
| 2025-06-02 | 2025-05-29 | 8.000 | 1,557,192 | -122,500 | 0.13% | 12,457,536 |
| 2025-05-30 | 2025-05-28 | 7.820 | 1,679,692 | -1,602,701 | 0.14% | 13,135,191 |
| 2025-05-29 | 2025-05-27 | 7.880 | 3,282,393 | -846,500 | 0.27% | 25,865,257 |
| 2025-05-28 | 2025-05-26 | 8.040 | 4,128,893 | +5,000 | 0.34% | 33,197,923 |
| 2025-05-27 | 2025-05-23 | 8.061 | 4,123,893 | +139,650 | 0.34% | 33,243,069 |
| 2025-05-26 | 2025-05-22 | 7.968 | 3,984,243 | +2,402,731 | 0.34% | 31,746,278 |
| 2025-05-23 | 2025-05-21 | 8.227 | 1,581,512 | -2,416 | 0.14% | 13,010,557 |
| 2025-05-22 | 2025-05-20 | 8.278 | 1,583,928 | +37,689 | 0.14% | 13,112,385 |
| 2025-05-21 | 2025-05-19 | 8.071 | 1,546,239 | +68,101 | 0.13% | 12,480,371 |
| 2025-05-20 | 2025-05-16 | 8.051 | 1,478,138 | +8,697 | 0.13% | 11,900,106 |
| 2025-05-16 | 2025-05-14 | 7.761 | 1,469,441 | +2,416 | 0.13% | 11,404,328 |
| 2025-05-15 | 2025-05-13 | 7.689 | 1,467,025 | -28,508 | 0.13% | 11,279,312 |
| 2025-05-14 | 2025-05-12 | 7.575 | 1,495,533 | +18,361 | 0.13% | 11,328,264 |
| 2025-05-13 | 2025-05-09 | 7.513 | 1,477,172 | -9,664 | 0.13% | 11,097,469 |
| 2025-05-12 | 2025-05-08 | 7.616 | 1,486,836 | +8,698 | 0.13% | 11,323,929 |
| 2025-05-09 | 2025-05-07 | 7.658 | 1,478,138 | +2,899 | 0.13% | 11,318,867 |
| 2025-05-07 | 2025-05-02 | 7.792 | 1,475,239 | +8,214 | 0.13% | 11,495,123 |
| 2025-05-06 | 2025-04-30 | 7.761 | 1,467,025 | -121,085 | 0.13% | 11,385,577 |
| 2025-05-02 | 2025-04-29 | 7.709 | 1,588,110 | +112,584 | 0.14% | 12,243,149 |
| 2025-04-29 | 2025-04-25 | 7.606 | 1,475,526 | -7,731 | 0.13% | 11,222,522 |
| 2025-04-28 | 2025-04-24 | 7.451 | 1,483,257 | -20,294 | 0.13% | 11,051,091 |
| 2025-04-25 | 2025-04-23 | 7.658 | 1,503,551 | +7,731 | 0.13% | 11,513,468 |
| 2025-04-24 | 2025-04-22 | 7.761 | 1,495,820 | +22,229 | 0.13% | 11,609,055 |
| 2025-04-23 | 2025-04-17 | 7.088 | 1,473,591 | -10,630 | 0.13% | 10,445,369 |
| 2025-04-22 | 2025-04-16 | 7.047 | 1,484,221 | -11,113 | 0.13% | 10,459,284 |
| 2025-04-17 | 2025-04-15 | 7.192 | 1,495,334 | +14,979 | 0.13% | 10,754,229 |
| 2025-04-16 | 2025-04-14 | 7.420 | 1,480,355 | +966 | 0.13% | 10,983,514 |
| 2025-04-15 | 2025-04-11 | 7.233 | 1,479,389 | +4,735 | 0.13% | 10,700,790 |
| 2025-04-14 | 2025-04-10 | 7.306 | 1,474,654 | +4,832 | 0.13% | 10,773,358 |
| 2025-04-10 | 2025-04-08 | 6.892 | 1,469,822 | -483 | 0.13% | 10,129,669 |
| 2025-04-09 | 2025-04-07 | 6.747 | 1,470,305 | -8,214 | 0.13% | 9,919,991 |
| 2025-04-08 | 2025-04-03 | 7.647 | 1,478,519 | -12,738 | 0.13% | 11,306,485 |
| 2025-04-07 | 2025-04-02 | 7.802 | 1,491,257 | +1,929 | 0.13% | 11,635,368 |
| 2025-04-03 | 2025-04-01 | 7.740 | 1,489,328 | +11,598 | 0.13% | 11,527,847 |
| 2025-04-02 | 2025-03-31 | 7.347 | 1,477,730 | -14,978 | 0.13% | 10,856,997 |
| 2025-04-01 | 2025-03-28 | 7.420 | 1,492,708 | +61,847 | 0.13% | 11,075,167 |
| 2025-03-31 | 2025-03-27 | 7.533 | 1,430,861 | +62,814 | 0.12% | 10,779,164 |
| 2025-03-28 | 2025-03-26 | 7.647 | 1,368,047 | -486 | 0.12% | 10,461,687 |
| 2025-03-27 | 2025-03-25 | 7.751 | 1,368,533 | -110,166 | 0.12% | 10,607,019 |
| 2025-03-26 | 2025-03-24 | 8.154 | 1,478,699 | +36,819 | 0.13% | 12,057,639 |
| 2025-03-25 | 2025-03-21 | 8.237 | 1,441,880 | +76,343 | 0.12% | 11,876,773 |
| 2025-03-24 | 2025-03-20 | 8.641 | 1,365,537 | +1,561 | 0.12% | 11,799,028 |
| 2025-03-21 | 2025-03-19 | 8.734 | 1,363,976 | -17,638 | 0.12% | 11,912,569 |
| 2025-03-19 | 2025-03-17 | 8.299 | 1,381,614 | -78,760 | 0.12% | 11,466,143 |
| 2025-03-18 | 2025-03-14 | 8.568 | 1,460,374 | +19,811 | 0.13% | 12,512,690 |
| 2025-03-17 | 2025-03-13 | 7.606 | 1,440,563 | -28,940 | 0.12% | 10,956,601 |
| 2025-03-14 | 2025-03-12 | 7.554 | 1,469,503 | +20,727 | 0.13% | 11,100,680 |
| 2025-03-13 | 2025-03-11 | 7.616 | 1,448,776 | +45,541 | 0.12% | 11,034,060 |
| 2025-03-12 | 2025-03-10 | 7.678 | 1,403,235 | +2,417 | 0.12% | 10,774,338 |
| 2025-03-11 | 2025-03-07 | 7.792 | 1,400,818 | +8,160 | 0.12% | 10,915,232 |
| 2025-03-10 | 2025-03-06 | 7.658 | 1,392,658 | -73,444 | 0.12% | 10,664,303 |
| 2025-03-07 | 2025-03-05 | 7.482 | 1,466,102 | -10,628 | 0.13% | 10,968,791 |
| 2025-03-06 | 2025-03-04 | 7.213 | 1,476,730 | +28,509 | 0.13% | 10,650,994 |
| 2025-03-05 | 2025-03-03 | 7.192 | 1,448,221 | +27,541 | 0.12% | 10,415,399 |
| 2025-03-04 | 2025-02-28 | 7.295 | 1,420,680 | -13,529 | 0.12% | 10,364,340 |
| 2025-03-03 | 2025-02-27 | 7.720 | 1,434,209 | +26,092 | 0.12% | 11,071,527 |
| 2025-02-28 | 2025-02-26 | 7.730 | 1,408,117 | -19,327 | 0.12% | 10,884,679 |
| 2025-02-27 | 2025-02-25 | 7.782 | 1,427,444 | -99,537 | 0.12% | 11,107,931 |
| 2025-02-26 | 2025-02-24 | 7.751 | 1,526,981 | -286,037 | 0.13% | 11,835,094 |
| 2025-02-25 | 2025-02-21 | 6.840 | 1,813,018 | +32,664 | 0.16% | 12,401,089 |
| 2025-02-24 | 2025-02-20 | 6.830 | 1,780,354 | +15,803 | 0.15% | 12,159,244 |
| 2025-02-21 | 2025-02-19 | 6.706 | 1,764,551 | -24,160 | 0.15% | 11,832,200 |
| 2025-02-20 | 2025-02-18 | 6.706 | 1,788,711 | +40,588 | 0.15% | 11,994,205 |
| 2025-02-19 | 2025-02-17 | 6.674 | 1,748,123 | +3,866 | 0.15% | 11,667,773 |
| 2025-02-18 | 2025-02-14 | 6.478 | 1,744,257 | -660,998 | 0.15% | 11,299,028 |
| 2025-02-17 | 2025-02-13 | 6.240 | 2,405,255 | -469,175 | 0.21% | 15,008,411 |
| 2025-02-14 | 2025-02-12 | 6.457 | 2,874,430 | +3,382 | 0.25% | 18,560,625 |
| 2025-02-13 | 2025-02-11 | 6.530 | 2,871,048 | -100,502 | 0.25% | 18,746,754 |
| 2025-02-12 | 2025-02-10 | 6.571 | 2,971,550 | +17,878 | 0.25% | 19,525,989 |
| 2025-02-11 | 2025-02-07 | 6.385 | 2,953,672 | -31,891 | 0.25% | 18,858,350 |
| 2025-02-10 | 2025-02-06 | 6.447 | 2,985,563 | -483 | 0.26% | 19,247,333 |
| 2025-02-07 | 2025-02-05 | 6.385 | 2,986,046 | +14,013 | 0.26% | 19,065,049 |
| 2025-02-06 | 2025-02-04 | 6.499 | 2,972,033 | +23,192 | 0.25% | 19,313,880 |
| 2025-02-05 | 2025-02-03 | 6.509 | 2,948,841 | +23,192 | 0.25% | 19,193,681 |
| 2025-02-04 | 2025-01-28 | 6.633 | 2,925,649 | +65,228 | 0.25% | 19,406,022 |
| 2025-01-27 | 2025-01-23 | 6.281 | 2,860,421 | -50,252 | 0.24% | 17,966,973 |
| 2025-01-24 | 2025-01-22 | 6.292 | 2,910,673 | +43,382 | 0.25% | 18,312,737 |
| 2025-01-23 | 2025-01-21 | 6.209 | 2,867,291 | +8,044 | 0.25% | 17,802,430 |
| 2025-01-22 | 2025-01-20 | 6.240 | 2,859,247 | +275 | 0.24% | 17,841,249 |
| 2025-01-21 | 2025-01-17 | 6.136 | 2,858,972 | -38,655 | 0.24% | 17,543,687 |
| 2025-01-20 | 2025-01-16 | 6.136 | 2,897,627 | +20,777 | 0.25% | 17,780,888 |
| 2025-01-17 | 2025-01-15 | 6.126 | 2,876,850 | -966 | 0.25% | 17,623,623 |
| 2025-01-16 | 2025-01-14 | 6.209 | 2,877,816 | +18,844 | 0.25% | 17,867,778 |
| 2025-01-15 | 2025-01-13 | 6.085 | 2,858,972 | +11,597 | 0.24% | 17,395,763 |
| 2025-01-14 | 2025-01-10 | 6.219 | 2,847,375 | +71,994 | 0.24% | 17,708,240 |
| 2025-01-13 | 2025-01-09 | 6.240 | 2,775,381 | -2,899 | 0.24% | 17,317,938 |
| 2025-01-10 | 2025-01-08 | 6.229 | 2,778,280 | +2,899 | 0.24% | 17,307,278 |
| 2025-01-09 | 2025-01-07 | 6.167 | 2,775,381 | -96,403 | 0.24% | 17,116,901 |
| 2025-01-08 | 2025-01-06 | 6.219 | 2,871,784 | -15,213 | 0.25% | 17,860,043 |
| 2025-01-07 | 2025-01-03 | 6.250 | 2,886,997 | -7,731 | 0.25% | 18,044,279 |
| 2025-01-06 | 2025-01-02 | 6.374 | 2,894,728 | +96,638 | 0.25% | 18,452,055 |
| 2025-01-03 | 2024-12-31 | 6.488 | 2,798,090 | -74,411 | 0.24% | 18,154,550 |
| 2025-01-02 | 2024-12-27 | 6.674 | 2,872,501 | -120,796 | 0.25% | 19,172,386 |
| 2024-12-30 | 2024-12-24 | 6.757 | 2,993,297 | +120,796 | 0.26% | 20,226,431 |
| 2024-12-27 | 2024-12-20 | 6.592 | 2,872,501 | -44,936 | 0.25% | 18,934,589 |
| 2024-12-23 | 2024-12-19 | 6.757 | 2,917,437 | +44,936 | 0.25% | 19,713,827 |
| 2024-12-18 | 2024-12-16 | 6.881 | 2,872,501 | -80,692 | 0.25% | 19,766,879 |
| 2024-12-17 | 2024-12-13 | 6.881 | 2,953,193 | +7,729 | 0.25% | 20,322,154 |
| 2024-12-16 | 2024-12-12 | 6.985 | 2,945,464 | +74,411 | 0.25% | 20,573,764 |
| 2024-12-13 | 2024-12-11 | 6.830 | 2,871,053 | -49,768 | 0.25% | 19,608,366 |
| 2024-12-12 | 2024-12-10 | 6.685 | 2,920,821 | -11,599 | 0.25% | 19,525,121 |
| 2024-12-11 | 2024-12-09 | 6.892 | 2,932,420 | +19,811 | 0.25% | 20,209,551 |
| 2024-12-10 | 2024-12-06 | 6.488 | 2,912,609 | +65,131 | 0.25% | 18,897,571 |
| 2024-12-09 | 2024-12-05 | 6.550 | 2,847,478 | -58,850 | 0.24% | 18,651,783 |
| 2024-12-06 | 2024-12-04 | 6.426 | 2,906,328 | +7,729 | 0.25% | 18,676,371 |
| 2024-12-05 | 2024-12-03 | 6.592 | 2,898,599 | -74,893 | 0.25% | 19,106,619 |
| 2024-12-04 | 2024-12-02 | 6.343 | 2,973,492 | +83,107 | 0.25% | 18,861,816 |
| 2024-12-03 | 2024-11-29 | 6.167 | 2,890,385 | -2,899 | 0.25% | 17,826,177 |
| 2024-12-02 | 2024-11-28 | 6.116 | 2,893,284 | +1,936 | 0.25% | 17,694,358 |
| 2024-11-29 | 2024-11-27 | 6.250 | 2,891,348 | +15,462 | 0.25% | 18,071,474 |
| 2024-11-28 | 2024-11-26 | 6.054 | 2,875,886 | +3,865 | 0.25% | 17,409,400 |
| 2024-11-27 | 2024-11-25 | 5.888 | 2,872,021 | -6,764 | 0.25% | 16,910,488 |
| 2024-11-26 | 2024-11-22 | 5.733 | 2,878,785 | +1,932 | 0.25% | 16,503,470 |
| 2024-11-25 | 2024-11-21 | 6.064 | 2,876,853 | +2,902 | 0.25% | 17,445,023 |
| 2024-11-22 | 2024-11-20 | 6.198 | 2,873,951 | -483 | 0.25% | 17,814,041 |
| 2024-11-21 | 2024-11-19 | 6.261 | 2,874,434 | +483 | 0.25% | 17,995,503 |
| 2024-11-20 | 2024-11-18 | 6.157 | 2,873,951 | +1,580,500 | 0.25% | 17,695,082 |
| 2024-11-19 | 2024-11-15 | 6.209 | 1,293,451 | -1,749,131 | 0.11% | 8,030,776 |
| 2024-11-18 | 2024-11-14 | 6.116 | 3,042,582 | -41,554 | 0.26% | 18,607,415 |
| 2024-11-15 | 2024-11-13 | 6.157 | 3,084,136 | +67,248 | 0.26% | 18,989,204 |
| 2024-11-14 | 2024-11-12 | 6.271 | 3,016,888 | +39,138 | 0.26% | 18,918,560 |
| 2024-11-13 | 2024-11-11 | 6.229 | 2,977,750 | -4,349 | 0.25% | 18,549,875 |
| 2024-11-12 | 2024-11-08 | 6.250 | 2,982,099 | -29,498 | 0.25% | 18,638,685 |
| 2024-11-11 | 2024-11-07 | 6.261 | 3,011,597 | +5,315 | 0.26% | 18,854,217 |
| 2024-11-08 | 2024-11-06 | 6.188 | 3,006,282 | +5,316 | 0.26% | 18,603,179 |
| 2024-11-07 | 2024-11-05 | 6.188 | 3,000,966 | +1,936 | 0.26% | 18,570,283 |
| 2024-11-06 | 2024-11-04 | 6.167 | 2,999,030 | +3,866 | 0.26% | 18,496,235 |
| 2024-11-05 | 2024-11-01 | 6.105 | 2,995,164 | -8,698 | 0.26% | 18,286,428 |
| 2024-11-04 | 2024-10-31 | 5.991 | 3,003,862 | +51,701 | 0.26% | 17,997,609 |
| 2024-11-01 | 2024-10-30 | 6.147 | 2,952,161 | +28,991 | 0.25% | 18,146,077 |
| 2024-10-31 | 2024-10-29 | 6.302 | 2,923,170 | +19,328 | 0.25% | 18,421,612 |
| 2024-10-30 | 2024-10-28 | 6.343 | 2,903,842 | +23,677 | 0.25% | 18,420,004 |
| 2024-10-28 | 2024-10-24 | 6.095 | 2,880,165 | +6,281 | 0.25% | 17,554,519 |
| 2024-10-24 | 2024-10-22 | 6.147 | 2,873,884 | -12,080 | 0.25% | 17,664,931 |
| 2024-10-23 | 2024-10-21 | 6.033 | 2,885,964 | +12,080 | 0.25% | 17,410,680 |
| 2024-10-21 | 2024-10-17 | 5.857 | 2,873,884 | +265 | 0.25% | 16,832,241 |
| 2024-10-18 | 2024-10-16 | 5.919 | 2,873,619 | -265 | 0.25% | 17,009,106 |
| 2024-10-17 | 2024-10-15 | 6.105 | 2,873,884 | -3,865 | 0.25% | 17,545,975 |
| 2024-10-16 | 2024-10-14 | 6.229 | 2,877,749 | +8,638 | 0.25% | 17,926,920 |
| 2024-10-15 | 2024-10-10 | 6.385 | 2,869,111 | +23,676 | 0.25% | 18,318,452 |
| 2024-10-14 | 2024-10-09 | 6.229 | 2,845,435 | +1,518,652 | 0.24% | 17,725,620 |
| 2024-10-10 | 2024-10-08 | 6.302 | 1,326,783 | -1,580,016 | 0.11% | 8,361,293 |
| 2024-10-09 | 2024-10-07 | 6.602 | 2,906,799 | +57,499 | 0.25% | 19,190,750 |
| 2024-10-08 | 2024-10-04 | 6.426 | 2,849,300 | -146,406 | 0.24% | 18,309,903 |
| 2024-10-07 | 2024-10-03 | 6.240 | 2,995,706 | -83,204 | 0.26% | 18,692,731 |
| 2024-10-04 | 2024-10-02 | 6.323 | 3,078,910 | +233,862 | 0.26% | 19,466,796 |
| 2024-10-03 | 2024-09-30 | 6.250 | 2,845,048 | +655 | 0.24% | 17,782,090 |
| 2024-10-02 | 2024-09-27 | 6.043 | 2,844,393 | +23,581 | 0.24% | 17,189,321 |
| 2024-09-30 | 2024-09-26 | 5.764 | 2,820,812 | -22,785 | 0.24% | 16,258,692 |
| 2024-09-27 | 2024-09-25 | 5.619 | 2,843,597 | +1,555,857 | 0.24% | 15,978,063 |
| 2024-09-26 | 2024-09-24 | 5.671 | 1,287,740 | -6,565 | 0.11% | 7,302,390 |
| 2024-09-25 | 2024-09-23 | 5.402 | 1,294,305 | +1,450 | 0.11% | 6,991,388 |
| 2024-09-24 | 2024-09-20 | 5.557 | 1,292,855 | +4,349 | 0.11% | 7,184,232 |
| 2024-09-23 | 2024-09-19 | 5.464 | 1,288,506 | +3,382 | 0.11% | 7,040,064 |
| 2024-09-20 | 2024-09-17 | 5.515 | 1,285,124 | +483 | 0.11% | 7,088,078 |
| 2024-09-19 | 2024-09-16 | 5.526 | 1,284,641 | +2,899 | 0.11% | 7,098,708 |
| 2024-09-17 | 2024-09-13 | 5.547 | 1,281,742 | +3,382 | 0.11% | 7,109,215 |
| 2024-09-16 | 2024-09-12 | 5.412 | 1,278,360 | +3,383 | 0.11% | 6,918,487 |
| 2024-09-13 | 2024-09-11 | 5.184 | 1,274,977 | +12,079 | 0.11% | 6,609,922 |
| 2024-09-12 | 2024-09-10 | 5.319 | 1,262,898 | -4,348 | 0.11% | 6,717,190 |
| 2024-09-11 | 2024-09-09 | 5.474 | 1,267,246 | -1,576,634 | 0.11% | 6,937,019 |
| 2024-09-10 | 2024-09-05 | 5.722 | 2,843,880 | +839,293 | 0.24% | 16,273,938 |
| 2024-09-09 | 2024-09-04 | 5.785 | 2,004,587 | +739,273 | 0.17% | 11,595,594 |
| 2024-09-05 | 2024-09-03 | 5.795 | 1,265,314 | -408,774 | 0.11% | 7,332,340 |
| 2024-09-04 | 2024-09-02 | 5.888 | 1,674,088 | -957,674 | 0.14% | 9,857,047 |
| 2024-09-03 | 2024-08-30 | 5.991 | 2,631,762 | -212,118 | 0.23% | 15,768,175 |
| 2024-09-02 | 2024-08-29 | 5.847 | 2,843,880 | +372,536 | 0.24% | 16,627,080 |
| 2024-08-30 | 2024-08-28 | 5.816 | 2,471,344 | -378,817 | 0.21% | 14,372,284 |
| 2024-08-29 | 2024-08-27 | 5.867 | 2,850,161 | -7,248 | 0.24% | 16,722,789 |
| 2024-08-28 | 2024-08-26 | 5.836 | 2,857,409 | +1,428 | 0.24% | 16,676,610 |
| 2024-08-26 | 2024-08-22 | 5.774 | 2,855,981 | -483 | 0.24% | 16,490,954 |
| 2024-08-23 | 2024-08-21 | 5.909 | 2,856,464 | -966 | 0.24% | 16,878,006 |
| 2024-08-16 | 2024-08-14 | 5.702 | 2,857,430 | +313 | 0.24% | 16,292,340 |
| 2024-08-09 | 2024-08-07 | 5.702 | 2,857,117 | +3,382 | 0.24% | 16,290,555 |
| 2024-08-08 | 2024-08-06 | 5.764 | 2,853,735 | +483 | 0.24% | 16,448,455 |
| 2024-08-07 | 2024-08-05 | 5.681 | 2,853,252 | -966 | 0.24% | 16,209,467 |
| 2024-08-06 | 2024-08-02 | 5.878 | 2,854,218 | -483 | 0.24% | 16,776,128 |
| 2024-08-02 | 2024-07-31 | 5.898 | 2,854,701 | +5,798 | 0.24% | 16,838,048 |
| 2024-07-30 | 2024-07-26 | 5.785 | 2,848,903 | -1,933 | 0.24% | 16,479,565 |
| 2024-07-29 | 2024-07-25 | 5.753 | 2,850,836 | +3,887 | 0.24% | 16,402,245 |
| 2024-07-26 | 2024-07-24 | 5.867 | 2,846,949 | -63,498 | 0.24% | 16,703,943 |
| 2024-07-25 | 2024-07-23 | 5.960 | 2,910,447 | +42,038 | 0.25% | 17,347,562 |
| 2024-07-24 | 2024-07-22 | 5.950 | 2,868,409 | +9,180 | 0.24% | 17,067,314 |
| 2024-07-23 | 2024-07-19 | 5.733 | 2,859,229 | -6,281 | 0.24% | 16,391,359 |
| 2024-07-22 | 2024-07-18 | 5.795 | 2,865,510 | +5,798 | 0.24% | 16,605,281 |
| 2024-07-18 | 2024-07-16 | 5.826 | 2,859,712 | +4,349 | 0.24% | 16,660,459 |
| 2024-07-17 | 2024-07-15 | 5.878 | 2,855,363 | -2,900 | 0.24% | 16,782,858 |
| 2024-07-15 | 2024-07-11 | 5.929 | 2,858,263 | -107,267 | 0.24% | 16,947,790 |
| 2024-07-12 | 2024-07-10 | 5.867 | 2,965,530 | -966 | 0.25% | 17,399,695 |
| 2024-07-11 | 2024-07-09 | 5.805 | 2,966,496 | -21,107 | 0.25% | 17,221,180 |
| 2024-07-10 | 2024-07-08 | 5.774 | 2,987,603 | -13,047 | 0.25% | 17,250,963 |
| 2024-07-09 | 2024-07-05 | 5.836 | 3,000,650 | +52,282 | 0.26% | 17,512,603 |
| 2024-07-05 | 2024-07-03 | 5.816 | 2,948,368 | +1,450 | 0.25% | 17,146,452 |
| 2024-07-03 | 2024-06-28 | 5.774 | 2,946,918 | -2,416 | 0.25% | 17,016,041 |
| 2024-07-02 | 2024-06-27 | 5.785 | 2,949,334 | -23,346 | 0.25% | 17,060,511 |
| 2024-06-28 | 2024-06-26 | 5.826 | 2,972,680 | +1,933 | 0.25% | 17,318,602 |
| 2024-06-27 | 2024-06-25 | 5.847 | 2,970,747 | +15,945 | 0.25% | 17,368,823 |
| 2024-06-26 | 2024-06-24 | 5.857 | 2,954,802 | -3,382 | 0.25% | 17,306,175 |
| 2024-06-25 | 2024-06-21 | 5.960 | 2,958,184 | -18,845 | 0.25% | 17,632,096 |
| 2024-06-24 | 2024-06-20 | 6.002 | 2,977,029 | +29,766 | 0.25% | 17,867,645 |
| 2024-06-21 | 2024-06-19 | 6.064 | 2,947,263 | +483 | 0.25% | 17,871,984 |
| 2024-06-19 | 2024-06-17 | 6.064 | 2,946,780 | +108 | 0.25% | 17,869,055 |
| 2024-06-18 | 2024-06-14 | 6.116 | 2,946,672 | +1,580,479 | 0.25% | 18,020,861 |
| 2024-06-17 | 2024-06-13 | 6.105 | 1,366,193 | -115 | 0.12% | 8,341,042 |
| 2024-06-14 | 2024-06-12 | 6.054 | 1,366,308 | -32,553 | 0.12% | 8,271,052 |
| 2024-06-13 | 2024-06-11 | 6.064 | 1,398,861 | +32,373 | 0.12% | 8,482,589 |
| 2024-06-12 | 2024-06-07 | 5.971 | 1,366,488 | +313 | 0.12% | 8,159,018 |
| 2024-06-11 | 2024-06-06 | 6.116 | 1,366,175 | +190 | 0.12% | 8,355,070 |
| 2024-06-07 | 2024-06-05 | 6.209 | 1,365,985 | +20 | 0.12% | 8,481,125 |
| 2024-06-06 | 2024-06-04 | 6.219 | 1,365,965 | +135 | 0.12% | 8,495,135 |
| 2024-06-05 | 2024-06-03 | 6.292 | 1,365,830 | -1,593,182 | 0.12% | 8,593,231 |
| 2024-06-04 | 2024-05-31 | 6.229 | 2,959,012 | -103,695 | 0.25% | 18,433,147 |
| 2024-06-03 | 2024-05-30 | 6.323 | 3,062,707 | -52,416 | 0.26% | 19,364,350 |
| 2024-05-31 | 2024-05-29 | 6.229 | 3,115,123 | -31,890 | 0.27% | 19,405,639 |
| 2024-05-30 | 2024-05-28 | 10.152 | 3,147,013 | -25,609 | 0.27% | 31,948,927 |
| 2024-05-29 | 2024-05-27 | 10.165 | 3,172,622 | +580,547 | 0.27% | 32,249,684 |
| 2024-05-28 | 2024-05-24 | 10.011 | 2,592,075 | +191,038 | 0.27% | 25,948,704 |
| 2024-05-27 | 2024-05-23 | 10.049 | 2,401,037 | +26,830 | 0.25% | 24,128,830 |
| 2024-05-24 | 2024-05-22 | 10.435 | 2,374,207 | -4,263 | 0.25% | 24,774,521 |
| 2024-05-23 | 2024-05-21 | 10.281 | 2,378,470 | -36,574 | 0.25% | 24,452,221 |
| 2024-05-22 | 2024-05-20 | 10.473 | 2,415,044 | -83,263 | 0.26% | 25,293,755 |
| 2024-05-21 | 2024-05-17 | 10.024 | 2,498,307 | +5,447 | 0.26% | 25,042,118 |
| 2024-05-20 | 2024-05-16 | 9.857 | 2,492,860 | +34,865 | 0.26% | 24,571,061 |
| 2024-05-17 | 2024-05-14 | 9.818 | 2,457,995 | +43,090 | 0.26% | 24,132,650 |
| 2024-05-16 | 2024-05-13 | 9.792 | 2,414,905 | +34,629 | 0.26% | 23,647,524 |
| 2024-05-14 | 2024-05-10 | 9.702 | 2,380,276 | -91 | 0.25% | 23,094,306 |
| 2024-05-13 | 2024-05-09 | 9.600 | 2,380,367 | +6,318 | 0.25% | 22,850,472 |
| 2024-05-10 | 2024-05-08 | 9.317 | 2,374,049 | -6,485 | 0.25% | 22,118,636 |
| 2024-05-09 | 2024-05-07 | 9.407 | 2,380,534 | +7,697 | 0.25% | 22,393,198 |
| 2024-05-07 | 2024-05-03 | 9.330 | 2,372,837 | -3,504 | 0.25% | 22,137,837 |
| 2024-05-06 | 2024-05-02 | 9.432 | 2,376,341 | -1,557 | 0.25% | 22,414,831 |
| 2024-05-03 | 2024-04-30 | 9.317 | 2,377,898 | -15 | 0.25% | 22,154,496 |
| 2024-05-02 | 2024-04-29 | 9.304 | 2,377,913 | -2,662 | 0.25% | 22,124,078 |
| 2024-04-29 | 2024-04-25 | 9.317 | 2,380,575 | +700,345 | 0.25% | 22,179,437 |
| 2024-04-26 | 2024-04-24 | 9.381 | 1,680,230 | +233,402 | 0.18% | 15,762,396 |
| 2024-04-25 | 2024-04-23 | 9.330 | 1,446,828 | +142,567 | 0.15% | 13,498,459 |
| 2024-04-24 | 2024-04-22 | 8.803 | 1,304,261 | +96,492 | 0.14% | 11,481,159 |
| 2024-04-23 | 2024-04-19 | 8.417 | 1,207,769 | +100,382 | 0.13% | 10,166,134 |
| 2024-04-22 | 2024-04-18 | 8.687 | 1,107,387 | -12,526 | 0.12% | 9,620,038 |
| 2024-04-19 | 2024-04-17 | 8.546 | 1,119,913 | +8,278 | 0.12% | 9,570,543 |
| 2024-04-17 | 2024-04-15 | 8.726 | 1,111,635 | +961 | 0.12% | 9,699,797 |
| 2024-04-16 | 2024-04-12 | 8.996 | 1,110,674 | -778 | 0.12% | 9,991,146 |
| 2024-04-12 | 2024-04-10 | 8.906 | 1,111,452 | +5,623 | 0.12% | 9,898,163 |
| 2024-04-10 | 2024-04-08 | 8.482 | 1,105,829 | +389 | 0.12% | 9,379,130 |
| 2024-04-09 | 2024-04-05 | 8.482 | 1,105,440 | -778 | 0.12% | 9,375,831 |
| 2024-04-08 | 2024-04-03 | 8.687 | 1,106,218 | +82,877 | 0.12% | 9,609,882 |
| 2024-04-05 | 2024-04-02 | 8.687 | 1,023,341 | -389 | 0.11% | 8,889,917 |
| 2024-04-03 | 2024-03-28 | 8.687 | 1,023,730 | -1,031 | 0.11% | 8,893,297 |
| 2024-04-02 | 2024-03-27 | 8.764 | 1,024,761 | +5,058 | 0.11% | 8,981,267 |
| 2024-03-27 | 2024-03-25 | 8.816 | 1,019,703 | -9,037 | 0.11% | 8,989,354 |
| 2024-03-26 | 2024-03-22 | 8.803 | 1,028,740 | -3,253 | 0.11% | 9,055,801 |
| 2024-03-25 | 2024-03-21 | 9.343 | 1,031,993 | +13,229 | 0.11% | 9,641,438 |
| 2024-03-22 | 2024-03-20 | 9.535 | 1,018,764 | +778 | 0.11% | 9,714,225 |
| 2024-03-21 | 2024-03-19 | 9.214 | 1,017,986 | -2,724 | 0.11% | 9,379,758 |
| 2024-03-20 | 2024-03-18 | 9.394 | 1,020,710 | +2,819 | 0.11% | 9,588,494 |
| 2024-03-19 | 2024-03-15 | 8.661 | 1,017,891 | -389 | 0.11% | 8,816,411 |
| 2024-03-18 | 2024-03-14 | 8.636 | 1,018,280 | +389 | 0.11% | 8,793,609 |
| 2024-03-15 | 2024-03-13 | 8.726 | 1,017,891 | -778 | 0.11% | 8,881,815 |
| 2024-03-14 | 2024-03-12 | 8.687 | 1,018,669 | -355,272 | 0.11% | 8,849,331 |
| 2024-03-13 | 2024-03-11 | 8.289 | 1,373,941 | -347 | 0.15% | 11,388,288 |
| 2024-03-12 | 2024-03-08 | 7.993 | 1,374,288 | -193 | 0.15% | 10,984,968 |
| 2024-03-11 | 2024-03-07 | 7.839 | 1,374,481 | +1,805 | 0.15% | 10,774,552 |
| 2024-03-08 | 2024-03-06 | 8.160 | 1,372,676 | -9,338 | 0.15% | 11,201,403 |
| 2024-03-07 | 2024-03-05 | 8.379 | 1,382,014 | -32,861 | 0.15% | 11,579,524 |
| 2024-03-06 | 2024-03-04 | 8.597 | 1,414,875 | -1,187 | 0.15% | 12,163,956 |
| 2024-03-05 | 2024-03-01 | 8.559 | 1,416,062 | -30,179 | 0.15% | 12,119,568 |
| 2024-03-04 | 2024-02-29 | 8.237 | 1,446,241 | +35,796 | 0.15% | 11,913,225 |
| 2024-03-01 | 2024-02-28 | 8.225 | 1,410,445 | -5,836 | 0.15% | 11,600,235 |
| 2024-02-29 | 2024-02-27 | 8.353 | 1,416,281 | +3,803 | 0.15% | 11,830,237 |
| 2024-02-28 | 2024-02-26 | 8.314 | 1,412,478 | -3,891 | 0.15% | 11,744,016 |
| 2024-02-27 | 2024-02-23 | 8.276 | 1,416,369 | -26 | 0.15% | 11,721,763 |
| 2024-02-26 | 2024-02-22 | 8.250 | 1,416,395 | -73 | 0.15% | 11,685,574 |
| 2024-02-23 | 2024-02-21 | 8.186 | 1,416,468 | -91 | 0.15% | 11,595,163 |
| 2024-02-22 | 2024-02-20 | 8.109 | 1,416,559 | -77 | 0.15% | 11,486,684 |
| 2024-02-21 | 2024-02-19 | 8.045 | 1,416,636 | +329 | 0.15% | 11,396,284 |
| 2024-02-20 | 2024-02-16 | 8.327 | 1,416,307 | -250 | 0.15% | 11,794,053 |
| 2024-02-19 | 2024-02-15 | 8.109 | 1,416,557 | +3,551 | 0.15% | 11,486,668 |
| 2024-02-16 | 2024-02-14 | 7.993 | 1,413,006 | -253 | 0.15% | 11,294,449 |
| 2024-02-15 | 2024-02-09 | 7.878 | 1,413,259 | -3,502 | 0.15% | 11,133,017 |
| 2024-02-14 | 2024-02-07 | 7.942 | 1,416,761 | -22,459 | 0.15% | 11,251,637 |
| 2024-02-08 | 2024-02-06 | 8.032 | 1,439,220 | +2,927 | 0.15% | 11,559,468 |
| 2024-02-07 | 2024-02-05 | 7.685 | 1,436,293 | -779 | 0.15% | 11,037,606 |
| 2024-02-06 | 2024-02-02 | 7.710 | 1,437,072 | -2,723 | 0.15% | 11,080,527 |
| 2024-02-05 | 2024-02-01 | 7.582 | 1,439,795 | -22,605 | 0.15% | 10,916,498 |
| 2024-02-02 | 2024-01-31 | 7.453 | 1,462,400 | +32,838 | 0.15% | 10,899,958 |
| 2024-02-01 | 2024-01-30 | 7.621 | 1,429,562 | -9,337 | 0.15% | 10,894,024 |
| 2024-01-31 | 2024-01-29 | 7.968 | 1,438,899 | -449 | 0.15% | 11,464,435 |
| 2024-01-30 | 2024-01-26 | 7.621 | 1,439,348 | -31,618 | 0.15% | 10,968,599 |
| 2024-01-29 | 2024-01-25 | 8.173 | 1,470,966 | +32,294 | 0.16% | 12,022,379 |
| 2024-01-26 | 2024-01-24 | 8.160 | 1,438,672 | +129 | 0.15% | 11,739,948 |
| 2024-01-25 | 2024-01-23 | 8.276 | 1,438,543 | -67,109 | 0.15% | 11,905,273 |
| 2024-01-24 | 2024-01-22 | 8.276 | 1,505,652 | +67,311 | 0.16% | 12,460,662 |
| 2024-01-23 | 2024-01-19 | 8.456 | 1,438,341 | -21,724 | 0.15% | 12,162,375 |
| 2024-01-22 | 2024-01-18 | 8.482 | 1,460,065 | +25,484 | 0.15% | 12,383,596 |
| 2024-01-19 | 2024-01-17 | 8.250 | 1,434,581 | +10,116 | 0.15% | 11,835,613 |
| 2024-01-18 | 2024-01-16 | 8.584 | 1,424,465 | +3,502 | 0.15% | 12,228,098 |
| 2024-01-17 | 2024-01-15 | 8.893 | 1,420,963 | -5,733 | 0.15% | 12,636,288 |
| 2024-01-16 | 2024-01-12 | 8.893 | 1,426,696 | +5,836 | 0.15% | 12,687,270 |
| 2024-01-15 | 2024-01-11 | 8.996 | 1,420,860 | +102 | 0.15% | 12,781,446 |
| 2024-01-12 | 2024-01-10 | 9.098 | 1,420,758 | +2,934 | 0.15% | 12,926,591 |
| 2024-01-11 | 2024-01-09 | 8.739 | 1,417,824 | +1,167 | 0.15% | 12,389,731 |
| 2024-01-10 | 2024-01-08 | 8.636 | 1,416,657 | -24,901 | 0.15% | 12,233,892 |
| 2024-01-09 | 2024-01-05 | 8.726 | 1,441,558 | +20,622 | 0.15% | 12,578,607 |
| 2024-01-08 | 2024-01-04 | 8.906 | 1,420,936 | -23 | 0.15% | 12,654,308 |
| 2024-01-05 | 2024-01-03 | 8.880 | 1,420,959 | -17,031 | 0.15% | 12,617,992 |
| 2024-01-04 | 2024-01-02 | 8.893 | 1,437,990 | -16,341 | 0.15% | 12,787,705 |
| 2024-01-03 | 2023-12-29 | 8.983 | 1,454,331 | -41,243 | 0.15% | 13,063,847 |
| 2024-01-02 | 2023-12-28 | 8.533 | 1,495,574 | +82,874 | 0.16% | 12,761,644 |
| 2023-12-29 | 2023-12-27 | 8.327 | 1,412,700 | -2,799 | 0.15% | 11,764,016 |
| 2023-12-28 | 2023-12-22 | 8.276 | 1,415,499 | -1,167 | 0.15% | 11,714,563 |
| 2023-12-27 | 2023-12-21 | 8.237 | 1,416,666 | -172,597 | 0.15% | 11,669,605 |
| 2023-12-22 | 2023-12-20 | 8.430 | 1,589,263 | -150,963 | 0.17% | 13,397,700 |
| 2023-12-21 | 2023-12-19 | 8.726 | 1,740,226 | -81,443 | 0.18% | 15,184,695 |
| 2023-12-20 | 2023-12-18 | 8.918 | 1,821,669 | -1,556 | 0.19% | 16,246,492 |
| 2023-12-19 | 2023-12-15 | 8.996 | 1,823,225 | +2,722 | 0.19% | 16,400,948 |
| 2023-12-18 | 2023-12-14 | 8.931 | 1,820,503 | -389 | 0.19% | 16,259,488 |
| 2023-12-15 | 2023-12-13 | 9.073 | 1,820,892 | +778 | 0.19% | 16,520,361 |
| 2023-12-14 | 2023-12-12 | 8.970 | 1,820,114 | -17,898 | 0.19% | 16,326,183 |
| 2023-12-13 | 2023-12-11 | 9.021 | 1,838,012 | +17,898 | 0.19% | 16,581,206 |
| 2023-12-11 | 2023-12-07 | 8.931 | 1,820,114 | -4 | 0.19% | 16,256,013 |
| 2023-12-08 | 2023-12-06 | 9.150 | 1,820,118 | -16,924 | 0.19% | 16,653,679 |
| 2023-12-06 | 2023-12-04 | 9.253 | 1,837,042 | +114 | 0.19% | 16,997,390 |
| 2023-12-05 | 2023-12-01 | 9.458 | 1,836,928 | -2,334 | 0.19% | 17,374,031 |
| 2023-12-04 | 2023-11-30 | 9.587 | 1,839,262 | -3,504 | 0.19% | 17,632,467 |
| 2023-12-01 | 2023-11-29 | 9.497 | 1,842,766 | -29,959 | 0.19% | 17,500,291 |
| 2023-11-30 | 2023-11-28 | 9.921 | 1,872,725 | +16,804 | 0.20% | 18,578,984 |
| 2023-11-29 | 2023-11-27 | 9.291 | 1,855,921 | -389 | 0.20% | 17,243,620 |
| 2023-11-28 | 2023-11-24 | 9.253 | 1,856,310 | -235,393 | 0.20% | 17,175,669 |
| 2023-11-27 | 2023-11-23 | 9.355 | 2,091,703 | -82,485 | 0.22% | 19,568,703 |
| 2023-11-24 | 2023-11-22 | 9.034 | 2,174,188 | -3,500 | 0.23% | 19,641,881 |
| 2023-11-23 | 2023-11-21 | 9.124 | 2,177,688 | -193,373 | 0.23% | 19,869,396 |
| 2023-11-22 | 2023-11-20 | 9.163 | 2,371,061 | -300,762 | 0.25% | 21,725,156 |
| 2023-11-21 | 2023-11-17 | 9.227 | 2,671,823 | -65,365 | 0.28% | 24,652,603 |
| 2023-11-17 | 2023-11-15 | 9.548 | 2,737,188 | -169,795 | 0.29% | 26,135,096 |
| 2023-11-16 | 2023-11-14 | 9.201 | 2,906,983 | +840,803 | 0.31% | 26,747,683 |
| 2023-11-15 | 2023-11-13 | 9.150 | 2,066,180 | +223,721 | 0.22% | 18,905,092 |
| 2023-11-14 | 2023-11-10 | 9.124 | 1,842,459 | +1,945 | 0.19% | 16,810,740 |
| 2023-11-13 | 2023-11-09 | 9.368 | 1,840,514 | -410,090 | 0.19% | 17,242,384 |
| 2023-11-10 | 2023-11-08 | 9.381 | 2,250,604 | -805,451 | 0.24% | 21,113,129 |
| 2023-11-09 | 2023-11-07 | 9.201 | 3,056,055 | -24,901 | 0.32% | 28,119,322 |
| 2023-11-08 | 2023-11-06 | 9.330 | 3,080,956 | +302,806 | 0.33% | 28,744,368 |
| 2023-11-07 | 2023-11-03 | 8.636 | 2,778,150 | +63,954 | 0.29% | 23,991,401 |
| 2023-11-06 | 2023-11-02 | 8.070 | 2,714,196 | +214,744 | 0.29% | 21,904,407 |
| 2023-11-03 | 2023-11-01 | 8.045 | 2,499,452 | -117,430 | 0.26% | 20,107,116 |
| 2023-11-02 | 2023-10-31 | 8.263 | 2,616,882 | +8,560 | 0.28% | 21,623,489 |
| 2023-11-01 | 2023-10-30 | 8.469 | 2,608,322 | +96,448 | 0.28% | 22,089,062 |
| 2023-10-31 | 2023-10-27 | 8.353 | 2,511,874 | +14,785 | 0.27% | 20,981,757 |
| 2023-10-30 | 2023-10-26 | 7.775 | 2,497,089 | +11,672 | 0.26% | 19,414,225 |
| 2023-10-27 | 2023-10-25 | 7.698 | 2,485,417 | +447,832 | 0.26% | 19,131,840 |
| 2023-10-26 | 2023-10-24 | 7.672 | 2,037,585 | +275,390 | 0.22% | 15,632,222 |
| 2023-10-25 | 2023-10-20 | 7.698 | 1,762,195 | +79 | 0.19% | 13,564,739 |
| 2023-10-24 | 2023-10-19 | 7.762 | 1,762,116 | -214,496 | 0.19% | 13,677,354 |
| 2023-10-20 | 2023-10-18 | 7.775 | 1,976,612 | -522,146 | 0.21% | 15,367,650 |
| 2023-10-19 | 2023-10-17 | 8.456 | 2,498,758 | -1,557 | 0.26% | 21,129,088 |
| 2023-10-18 | 2023-10-16 | 8.661 | 2,500,315 | -87,887 | 0.26% | 21,656,351 |
| 2023-10-17 | 2023-10-13 | 8.482 | 2,588,202 | +783,997 | 0.27% | 21,951,932 |
| 2023-10-16 | 2023-10-12 | 8.700 | 1,804,205 | +102,069 | 0.19% | 15,696,586 |
| 2023-10-13 | 2023-10-11 | 8.456 | 1,702,136 | +264 | 0.18% | 14,392,983 |
| 2023-10-11 | 2023-10-09 | 8.353 | 1,701,872 | -787,084 | 0.18% | 14,215,787 |
| 2023-10-10 | 2023-10-06 | 8.379 | 2,488,956 | +317,943 | 0.26% | 20,854,293 |
| 2023-10-09 | 2023-10-05 | 8.135 | 2,171,013 | +1,015 | 0.23% | 17,660,248 |
| 2023-10-06 | 2023-10-04 | 8.096 | 2,169,998 | -319,046 | 0.23% | 17,568,332 |
| 2023-10-05 | 2023-10-03 | 8.186 | 2,489,044 | +236,172 | 0.26% | 20,375,237 |
| 2023-10-04 | 2023-09-29 | 8.661 | 2,252,872 | +43,389 | 0.24% | 19,513,136 |
| 2023-10-03 | 2023-09-28 | 8.482 | 2,209,483 | +133,826 | 0.23% | 18,739,813 |
| 2023-09-29 | 2023-09-27 | 8.456 | 2,075,657 | -489 | 0.22% | 17,551,415 |
| 2023-09-28 | 2023-09-26 | 8.032 | 2,076,146 | -66,101 | 0.22% | 16,675,104 |
| 2023-09-27 | 2023-09-25 | 8.135 | 2,142,247 | -352,896 | 0.23% | 17,426,249 |
| 2023-09-26 | 2023-09-22 | 8.353 | 2,495,143 | +4,671 | 0.26% | 20,842,003 |
| 2023-09-25 | 2023-09-21 | 8.379 | 2,490,472 | -3,891 | 0.26% | 20,866,995 |
| 2023-09-21 | 2023-09-19 | 8.661 | 2,494,363 | -389 | 0.26% | 21,604,798 |
| 2023-09-20 | 2023-09-18 | 8.816 | 2,494,752 | -23,088 | 0.26% | 21,992,882 |
| 2023-09-19 | 2023-09-15 | 8.739 | 2,517,840 | +10 | 0.27% | 22,002,280 |
| 2023-09-18 | 2023-09-14 | 8.469 | 2,517,830 | -5,837 | 0.27% | 21,322,713 |
| 2023-09-15 | 2023-09-13 | 8.739 | 2,523,667 | +19,844 | 0.27% | 22,053,200 |
| 2023-09-14 | 2023-09-12 | 8.597 | 2,503,823 | -38,519 | 0.26% | 21,525,854 |
| 2023-09-13 | 2023-09-11 | 8.816 | 2,542,342 | +12,793 | 0.27% | 22,412,419 |
| 2023-09-12 | 2023-09-07 | 9.073 | 2,529,549 | +24,512 | 0.27% | 22,949,776 |
| 2023-09-11 | 2023-09-06 | 8.918 | 2,505,037 | -1,945 | 0.26% | 22,341,085 |
| 2023-09-07 | 2023-09-05 | 8.803 | 2,506,982 | +17,898 | 0.26% | 22,068,481 |
| 2023-09-06 | 2023-09-04 | 8.829 | 2,489,084 | +128,007 | 0.26% | 21,974,902 |
| 2023-09-05 | 2023-08-31 | 8.906 | 2,361,077 | -77,427 | 0.25% | 21,026,841 |
| 2023-09-04 | 2023-08-30 | 9.368 | 2,438,504 | +268,855 | 0.26% | 22,844,500 |
| 2023-08-31 | 2023-08-29 | 9.805 | 2,169,649 | -319,435 | 0.23% | 21,273,780 |
| 2023-08-30 | 2023-08-28 | 9.497 | 2,489,084 | +470,787 | 0.26% | 23,638,213 |
| 2023-08-29 | 2023-08-25 | 9.600 | 2,018,297 | -29,327 | 0.21% | 19,374,760 |
| 2023-08-28 | 2023-08-24 | 9.355 | 2,047,624 | +473,511 | 0.22% | 19,156,327 |
| 2023-08-25 | 2023-08-23 | 9.304 | 1,574,113 | +14,006 | 0.17% | 14,645,531 |
| 2023-08-24 | 2023-08-22 | 9.574 | 1,560,107 | -442 | 0.16% | 14,936,241 |
| 2023-08-23 | 2023-08-21 | 9.818 | 1,560,549 | -177,809 | 0.16% | 15,321,505 |
| 2023-08-22 | 2023-08-18 | 9.548 | 1,738,358 | +56,805 | 0.18% | 16,598,112 |
| 2023-08-21 | 2023-08-17 | 9.805 | 1,681,553 | +33,072 | 0.18% | 16,487,915 |
| 2023-08-18 | 2023-08-16 | 9.625 | 1,648,481 | +13,229 | 0.17% | 15,867,058 |
| 2023-08-17 | 2023-08-15 | 9.985 | 1,635,252 | -13,229 | 0.17% | 16,328,127 |
| 2023-08-16 | 2023-08-14 | 10.075 | 1,648,481 | +204,267 | 0.17% | 16,608,510 |
| 2023-08-15 | 2023-08-11 | 10.126 | 1,444,214 | +3,113 | 0.15% | 14,624,749 |
| 2023-08-14 | 2023-08-10 | 10.281 | 1,441,101 | +7,392 | 0.15% | 14,815,457 |
| 2023-08-11 | 2023-08-09 | 10.409 | 1,433,709 | +9,338 | 0.15% | 14,923,706 |
| 2023-08-10 | 2023-08-08 | 10.255 | 1,424,371 | -1,167 | 0.15% | 14,606,853 |
| 2023-08-09 | 2023-08-07 | 10.126 | 1,425,538 | -44,744 | 0.15% | 14,435,628 |
| 2023-08-08 | 2023-08-04 | 10.525 | 1,470,282 | +46,058 | 0.16% | 15,474,449 |
| 2023-08-03 | 2023-08-01 | 10.705 | 1,424,224 | +1,556 | 0.15% | 15,245,931 |
| 2023-08-02 | 2023-07-31 | 11.155 | 1,422,668 | -17,898 | 0.15% | 15,869,160 |
| 2023-07-28 | 2023-07-26 | 10.795 | 1,440,566 | +17,898 | 0.15% | 15,550,455 |
| 2023-07-27 | 2023-07-25 | 10.692 | 1,422,668 | -390 | 0.15% | 15,210,992 |
| 2023-07-24 | 2023-07-20 | 10.743 | 1,423,058 | +1,945 | 0.15% | 15,288,312 |
| 2023-07-21 | 2023-07-19 | 10.448 | 1,421,113 | -195 | 0.15% | 14,847,380 |
| 2023-07-19 | 2023-07-14 | 10.795 | 1,421,308 | -39,297 | 0.15% | 15,342,571 |
| 2023-07-18 | 2023-07-13 | 10.743 | 1,460,605 | +39,686 | 0.15% | 15,691,690 |
| 2023-07-12 | 2023-07-10 | 10.653 | 1,420,919 | -2,725 | 0.15% | 15,137,512 |
| 2023-07-11 | 2023-07-07 | 10.486 | 1,423,644 | -3,067 | 0.15% | 14,928,708 |
| 2023-07-10 | 2023-07-06 | 10.563 | 1,426,711 | +6,110 | 0.15% | 15,070,875 |
| 2023-07-07 | 2023-07-05 | 10.615 | 1,420,601 | -663 | 0.15% | 15,079,357 |
| 2023-07-06 | 2023-07-04 | 10.987 | 1,421,264 | +389 | 0.15% | 15,616,062 |
| 2023-07-05 | 2023-07-03 | 10.872 | 1,420,875 | +7,782 | 0.15% | 15,447,453 |
| 2023-07-04 | 2023-06-30 | 10.679 | 1,413,093 | -778 | 0.15% | 15,090,458 |
| 2023-07-03 | 2023-06-29 | 10.589 | 1,413,871 | -102,718 | 0.15% | 14,971,581 |
| 2023-06-30 | 2023-06-28 | 10.448 | 1,516,589 | +103,496 | 0.16% | 15,844,885 |
| 2023-06-29 | 2023-06-27 | 10.538 | 1,413,093 | -389 | 0.15% | 14,890,705 |
| 2023-06-28 | 2023-06-26 | 10.358 | 1,413,482 | +388 | 0.15% | 14,640,502 |
| 2023-06-27 | 2023-06-23 | 10.383 | 1,413,094 | -1 | 0.15% | 14,672,802 |
| 2023-06-26 | 2023-06-21 | 10.486 | 1,413,095 | -40,464 | 0.15% | 14,818,088 |
| 2023-06-23 | 2023-06-20 | 10.769 | 1,453,559 | -88,321 | 0.15% | 15,653,351 |
| 2023-06-21 | 2023-06-19 | 11.039 | 1,541,880 | -3,113 | 0.16% | 17,020,581 |
| 2023-06-20 | 2023-06-16 | 11.232 | 1,544,993 | -45,133 | 0.16% | 17,352,762 |
| 2023-06-19 | 2023-06-15 | 10.872 | 1,590,126 | -4,281 | 0.17% | 17,287,514 |
| 2023-06-16 | 2023-06-14 | 10.628 | 1,594,407 | +103,495 | 0.17% | 16,944,757 |
| 2023-06-15 | 2023-06-13 | 10.422 | 1,490,912 | -114,779 | 0.16% | 15,538,301 |
| 2023-06-14 | 2023-06-12 | 10.448 | 1,605,691 | +10,422 | 0.17% | 16,775,797 |
| 2023-06-13 | 2023-06-09 | 10.756 | 1,595,269 | +1,168 | 0.17% | 17,158,923 |
| 2023-06-09 | 2023-06-07 | 11.103 | 1,594,101 | +102,716 | 0.17% | 17,699,469 |
| 2023-06-08 | 2023-06-06 | 11.000 | 1,491,385 | -155,632 | 0.16% | 16,405,678 |
| 2023-06-07 | 2023-06-05 | 10.820 | 1,647,017 | +52,915 | 0.17% | 17,821,359 |
| 2023-06-06 | 2023-06-02 | 10.923 | 1,594,102 | +103,495 | 0.17% | 17,412,683 |
| 2023-06-05 | 2023-06-01 | 10.923 | 1,490,607 | -103,495 | 0.16% | 16,282,187 |
| 2023-06-02 | 2023-05-31 | 10.923 | 1,594,102 | -1,633,749 | 0.17% | 17,412,683 |
| 2023-06-01 | 2023-05-30 | 11.193 | 3,227,851 | -197,841 | 0.34% | 36,129,528 |
| 2023-05-31 | 2023-05-29 | 11.681 | 3,425,692 | +2,133 | 0.36% | 40,015,238 |
| 2023-05-30 | 2023-05-25 | 11.760 | 3,423,559 | +271,292 | 0.36% | 40,260,527 |
| 2023-05-29 | 2023-05-24 | 11.747 | 3,152,267 | +1,594,929 | 0.34% | 37,028,710 |
| 2023-05-22 | 2023-05-18 | 12.496 | 1,557,338 | -380 | 0.17% | 19,461,244 |
| 2023-05-19 | 2023-05-17 | 12.404 | 1,557,718 | -7,982 | 0.17% | 19,322,560 |
| 2023-05-18 | 2023-05-16 | 12.273 | 1,565,700 | -1,141 | 0.17% | 19,215,616 |
| 2023-05-16 | 2023-05-12 | 12.102 | 1,566,841 | -12,543 | 0.17% | 18,961,683 |
| 2023-05-15 | 2023-05-11 | 12.404 | 1,579,384 | -3,801 | 0.17% | 19,591,313 |
| 2023-05-12 | 2023-05-10 | 12.483 | 1,583,185 | +11,783 | 0.17% | 19,763,416 |
| 2023-05-11 | 2023-05-09 | 12.391 | 1,571,402 | -5,702 | 0.17% | 19,471,631 |
| 2023-05-10 | 2023-05-08 | 12.852 | 1,577,104 | -760 | 0.17% | 20,268,379 |
| 2023-05-09 | 2023-05-05 | 12.891 | 1,577,864 | +3,800 | 0.17% | 20,340,413 |
| 2023-05-08 | 2023-05-04 | 12.957 | 1,574,064 | +10,641 | 0.17% | 20,394,954 |
| 2023-05-05 | 2023-05-03 | 12.681 | 1,563,423 | -52,820 | 0.17% | 19,825,203 |
| 2023-05-04 | 2023-05-02 | 12.838 | 1,616,243 | +22,426 | 0.17% | 20,750,119 |
| 2023-05-03 | 2023-04-28 | 12.983 | 1,593,817 | +21,228 | 0.17% | 20,692,822 |
| 2023-05-02 | 2023-04-27 | 13.180 | 1,572,589 | -11,404 | 0.17% | 20,727,507 |
| 2023-04-28 | 2023-04-26 | 13.207 | 1,583,993 | +381 | 0.17% | 20,919,490 |
| 2023-04-27 | 2023-04-25 | 13.154 | 1,583,612 | +5,068 | 0.17% | 20,831,134 |
| 2023-04-26 | 2023-04-24 | 13.601 | 1,578,544 | +14,325 | 0.17% | 21,470,460 |
| 2023-04-25 | 2023-04-21 | 13.417 | 1,564,219 | +11,519 | 0.17% | 20,987,555 |
| 2023-04-24 | 2023-04-20 | 13.865 | 1,552,700 | -20,188 | 0.17% | 21,527,435 |
| 2023-04-21 | 2023-04-19 | 13.943 | 1,572,888 | -54,441 | 0.17% | 21,931,472 |
| 2023-04-20 | 2023-04-18 | 13.917 | 1,627,329 | +2,430 | 0.18% | 22,647,755 |
| 2023-04-19 | 2023-04-17 | 13.838 | 1,624,899 | -30,405 | 0.18% | 22,485,691 |
| 2023-04-18 | 2023-04-14 | 13.891 | 1,655,304 | +88,405 | 0.18% | 22,993,538 |
| 2023-04-17 | 2023-04-13 | 14.022 | 1,566,899 | +64,807 | 0.17% | 21,971,633 |
| 2023-04-14 | 2023-04-12 | 13.575 | 1,502,092 | +14,872 | 0.16% | 20,391,086 |
| 2023-04-13 | 2023-04-11 | 13.338 | 1,487,220 | -27,366 | 0.16% | 19,837,059 |
| 2023-04-12 | 2023-04-06 | 12.760 | 1,514,586 | +16,725 | 0.16% | 19,325,458 |
| 2023-04-11 | 2023-04-04 | 12.799 | 1,497,861 | -63,098 | 0.16% | 19,171,164 |
| 2023-04-06 | 2023-04-03 | 12.562 | 1,560,959 | +22,807 | 0.17% | 19,609,160 |
| 2023-04-04 | 2023-03-31 | 12.615 | 1,538,152 | -1,901 | 0.17% | 19,403,585 |
| 2023-04-03 | 2023-03-30 | 12.444 | 1,540,053 | +53,215 | 0.17% | 19,164,210 |
| 2023-03-31 | 2023-03-29 | 12.707 | 1,486,838 | -16,345 | 0.16% | 18,893,173 |
| 2023-03-30 | 2023-03-28 | 11.510 | 1,503,183 | -3,421 | 0.16% | 17,301,511 |
| 2023-03-29 | 2023-03-27 | 11.720 | 1,506,604 | -3,421 | 0.16% | 17,657,977 |
| 2023-03-27 | 2023-03-23 | 11.260 | 1,510,025 | -14,444 | 0.16% | 17,002,862 |
| 2023-03-24 | 2023-03-22 | 11.115 | 1,524,469 | +13,304 | 0.16% | 16,944,916 |
| 2023-03-23 | 2023-03-21 | 11.010 | 1,511,165 | +50,935 | 0.16% | 16,638,013 |
| 2023-03-22 | 2023-03-20 | 10.721 | 1,460,230 | -14,443 | 0.16% | 15,654,637 |
| 2023-03-21 | 2023-03-17 | 11.339 | 1,474,673 | +16,720 | 0.16% | 16,721,188 |
| 2023-03-20 | 2023-03-16 | 11.089 | 1,457,953 | -53,214 | 0.16% | 16,167,215 |
| 2023-03-17 | 2023-03-15 | 11.484 | 1,511,167 | +37,250 | 0.16% | 17,353,650 |
| 2023-03-16 | 2023-03-14 | 11.115 | 1,473,917 | +3,798 | 0.16% | 16,383,016 |
| 2023-03-15 | 2023-03-13 | 11.510 | 1,470,119 | -7,982 | 0.16% | 16,920,947 |
| 2023-03-14 | 2023-03-10 | 11.799 | 1,478,101 | +10,263 | 0.16% | 17,440,570 |
| 2023-03-13 | 2023-03-09 | 11.997 | 1,467,838 | -197,276 | 0.16% | 17,609,097 |
| 2023-03-10 | 2023-03-08 | 12.049 | 1,665,114 | +4,182 | 0.18% | 20,063,355 |
| 2023-03-09 | 2023-03-07 | 12.286 | 1,660,932 | +136,458 | 0.18% | 20,406,233 |
| 2023-03-08 | 2023-03-06 | 12.575 | 1,524,474 | -151,283 | 0.16% | 19,170,879 |
| 2023-03-07 | 2023-03-03 | 12.746 | 1,675,757 | -50,934 | 0.18% | 21,359,887 |
| 2023-03-06 | 2023-03-02 | 12.510 | 1,726,691 | +49,034 | 0.19% | 21,600,274 |
| 2023-03-03 | 2023-03-01 | 12.602 | 1,677,657 | -26,224 | 0.18% | 21,141,354 |
| 2023-03-02 | 2023-02-28 | 12.628 | 1,703,881 | +37,543 | 0.18% | 21,516,648 |
| 2023-03-01 | 2023-02-27 | 12.365 | 1,666,338 | +133,417 | 0.18% | 20,604,168 |
| 2023-02-28 | 2023-02-24 | 12.260 | 1,532,921 | -58,916 | 0.17% | 18,793,160 |
| 2023-02-27 | 2023-02-23 | 12.575 | 1,591,837 | -66,519 | 0.17% | 20,017,997 |
| 2023-02-24 | 2023-02-22 | 12.575 | 1,658,356 | +62,338 | 0.18% | 20,854,500 |
| 2023-02-23 | 2023-02-21 | 12.562 | 1,596,018 | +90,845 | 0.17% | 20,049,580 |
| 2023-02-22 | 2023-02-20 | 12.483 | 1,505,173 | +48,654 | 0.16% | 18,789,566 |
| 2023-02-20 | 2023-02-16 | 12.141 | 1,456,519 | -9,123 | 0.16% | 17,684,060 |
| 2023-02-16 | 2023-02-14 | 12.575 | 1,465,642 | +9,123 | 0.16% | 18,431,043 |
| 2023-02-14 | 2023-02-10 | 13.036 | 1,456,519 | -7,602 | 0.16% | 18,986,894 |
| 2023-02-10 | 2023-02-08 | 13.680 | 1,464,121 | -38,771 | 0.16% | 20,029,699 |
| 2023-02-09 | 2023-02-07 | 13.365 | 1,502,892 | +49,413 | 0.16% | 20,085,637 |
| 2023-02-08 | 2023-02-06 | 12.970 | 1,453,479 | -320,810 | 0.16% | 18,851,669 |
| 2023-02-07 | 2023-02-03 | 13.523 | 1,774,289 | +321,190 | 0.19% | 23,992,837 |
| 2023-02-03 | 2023-02-01 | 12.628 | 1,453,099 | -11,783 | 0.16% | 18,349,767 |
| 2023-02-02 | 2023-01-31 | 12.207 | 1,464,882 | +3,801 | 0.16% | 17,881,944 |
| 2023-01-27 | 2023-01-20 | 12.365 | 1,461,081 | -760 | 0.16% | 18,066,177 |
| 2023-01-26 | 2023-01-19 | 12.391 | 1,461,841 | +760 | 0.16% | 18,114,033 |
| 2023-01-20 | 2023-01-18 | 12.523 | 1,461,081 | -28,128 | 0.16% | 18,296,809 |
| 2023-01-19 | 2023-01-17 | 13.365 | 1,489,209 | +13,684 | 0.16% | 19,902,768 |
| 2023-01-18 | 2023-01-16 | 13.628 | 1,475,525 | +14,444 | 0.16% | 20,108,073 |
| 2023-01-17 | 2023-01-13 | 12.575 | 1,461,081 | -49,034 | 0.16% | 18,373,687 |
| 2023-01-16 | 2023-01-12 | 11.720 | 1,510,115 | -6,842 | 0.16% | 17,699,127 |
| 2023-01-13 | 2023-01-11 | 11.918 | 1,516,957 | +380 | 0.16% | 18,078,633 |
| 2023-01-12 | 2023-01-10 | 11.576 | 1,516,577 | +380 | 0.16% | 17,555,421 |
| 2023-01-11 | 2023-01-09 | 11.523 | 1,516,197 | +17,485 | 0.16% | 17,471,245 |
| 2023-01-10 | 2023-01-06 | 11.247 | 1,498,712 | -10,263 | 0.16% | 16,855,763 |
| 2023-01-09 | 2023-01-05 | 11.444 | 1,508,975 | +26,604 | 0.16% | 17,268,930 |
| 2023-01-06 | 2023-01-04 | 11.470 | 1,482,371 | +25,847 | 0.16% | 17,003,468 |
| 2023-01-03 | 2022-12-29 | 10.523 | 1,456,524 | -183,592 | 0.16% | 15,327,515 |
| 2022-12-30 | 2022-12-28 | 10.444 | 1,640,116 | +152,803 | 0.18% | 17,130,072 |
| 2022-12-29 | 2022-12-23 | 10.773 | 1,487,313 | +12,163 | 0.16% | 16,023,242 |
| 2022-12-28 | 2022-12-22 | 10.786 | 1,475,150 | -69,179 | 0.16% | 15,911,611 |
| 2022-12-23 | 2022-12-21 | 10.800 | 1,544,329 | +29,268 | 0.17% | 16,678,120 |
| 2022-12-22 | 2022-12-20 | 10.786 | 1,515,061 | +58,156 | 0.16% | 16,342,109 |
| 2022-12-21 | 2022-12-19 | 10.905 | 1,456,905 | -106,810 | 0.16% | 15,887,292 |
| 2022-12-20 | 2022-12-16 | 11.115 | 1,563,715 | +28,128 | 0.17% | 17,381,147 |
| 2022-12-19 | 2022-12-15 | 10.892 | 1,535,587 | -61,957 | 0.16% | 16,725,106 |
| 2022-12-16 | 2022-12-14 | 10.918 | 1,597,544 | -64,618 | 0.17% | 17,441,950 |
| 2022-12-15 | 2022-12-13 | 10.852 | 1,662,162 | +122,774 | 0.18% | 18,038,126 |
| 2022-12-14 | 2022-12-12 | 11.050 | 1,539,388 | -724,179 | 0.16% | 17,009,498 |
| 2022-12-13 | 2022-12-09 | 10.826 | 2,263,567 | -90,465 | 0.24% | 24,505,147 |
| 2022-12-12 | 2022-12-08 | 11.010 | 2,354,032 | +171,048 | 0.25% | 25,918,027 |
| 2022-12-09 | 2022-12-07 | 11.036 | 2,182,984 | +490,338 | 0.23% | 24,092,210 |
| 2022-12-08 | 2022-12-06 | 10.892 | 1,692,646 | -10,643 | 0.18% | 18,435,741 |
| 2022-12-07 | 2022-12-05 | 10.721 | 1,703,289 | -760 | 0.18% | 18,260,391 |
| 2022-12-06 | 2022-12-02 | 10.510 | 1,704,049 | +27,823 | 0.18% | 17,909,893 |
| 2022-12-05 | 2022-12-01 | 10.418 | 1,676,226 | -2,281 | 0.18% | 17,463,122 |
| 2022-12-02 | 2022-11-30 | 10.300 | 1,678,507 | -3,801 | 0.18% | 17,288,171 |
| 2022-12-01 | 2022-11-29 | 10.247 | 1,682,308 | -31,929 | 0.18% | 17,238,802 |
| 2022-11-30 | 2022-11-28 | 9.839 | 1,714,237 | +26,988 | 0.18% | 16,866,951 |
| 2022-11-29 | 2022-11-25 | 9.708 | 1,687,249 | -68,800 | 0.18% | 16,379,463 |
| 2022-11-28 | 2022-11-24 | 9.668 | 1,756,049 | +59,297 | 0.19% | 16,978,061 |
| 2022-11-25 | 2022-11-23 | 9.629 | 1,696,752 | +380 | 0.18% | 16,337,800 |
| 2022-11-24 | 2022-11-22 | 9.576 | 1,696,372 | +1,520 | 0.18% | 16,244,883 |
| 2022-11-23 | 2022-11-21 | 9.721 | 1,694,852 | -40,291 | 0.18% | 16,475,566 |
| 2022-11-22 | 2022-11-18 | 9.774 | 1,735,143 | -8,362 | 0.18% | 16,958,530 |
| 2022-11-21 | 2022-11-17 | 9.681 | 1,743,505 | -3,801 | 0.19% | 16,879,716 |
| 2022-11-17 | 2022-11-15 | 9.550 | 1,747,306 | +2,660 | 0.19% | 16,686,671 |
| 2022-11-16 | 2022-11-14 | 9.432 | 1,744,646 | +11,784 | 0.19% | 16,454,724 |
| 2022-11-15 | 2022-11-11 | 8.984 | 1,732,862 | +5,701 | 0.18% | 15,568,573 |
| 2022-11-14 | 2022-11-10 | 8.774 | 1,727,161 | +31,929 | 0.18% | 15,153,843 |
| 2022-11-11 | 2022-11-09 | 8.919 | 1,695,232 | -7,222 | 0.18% | 15,118,996 |
| 2022-11-10 | 2022-11-08 | 9.011 | 1,702,454 | +380 | 0.18% | 15,340,167 |
| 2022-11-09 | 2022-11-07 | 9.024 | 1,702,074 | +2,281 | 0.18% | 15,359,132 |
| 2022-11-08 | 2022-11-04 | 8.800 | 1,699,793 | -6,082 | 0.18% | 14,958,439 |
| 2022-11-07 | 2022-11-03 | 8.590 | 1,705,875 | +5,322 | 0.18% | 14,652,931 |
| 2022-11-04 | 2022-11-02 | 8.498 | 1,700,553 | +13,304 | 0.18% | 14,450,631 |
| 2022-11-03 | 2022-11-01 | 8.484 | 1,687,249 | -72,981 | 0.18% | 14,315,384 |
| 2022-11-02 | 2022-10-31 | 8.353 | 1,760,230 | -17,485 | 0.19% | 14,703,044 |
| 2022-11-01 | 2022-10-28 | 8.261 | 1,777,715 | +105,290 | 0.19% | 14,685,404 |
| 2022-10-28 | 2022-10-26 | 8.392 | 1,672,425 | -34,210 | 0.18% | 14,035,615 |
| 2022-10-27 | 2022-10-25 | 8.313 | 1,706,635 | +2,281 | 0.18% | 14,188,022 |
| 2022-10-26 | 2022-10-24 | 8.221 | 1,704,354 | -7,222 | 0.18% | 14,012,123 |
| 2022-10-25 | 2022-10-21 | 8.406 | 1,711,576 | +39,151 | 0.18% | 14,386,699 |
| 2022-10-24 | 2022-10-20 | 8.313 | 1,672,425 | -760 | 0.18% | 13,903,619 |
| 2022-10-21 | 2022-10-19 | 8.077 | 1,673,185 | +760 | 0.18% | 13,513,768 |
| 2022-10-20 | 2022-10-18 | 8.050 | 1,672,425 | -63,098 | 0.18% | 13,463,631 |
| 2022-10-19 | 2022-10-17 | 7.998 | 1,735,523 | -5,322 | 0.18% | 13,880,275 |
| 2022-10-18 | 2022-10-14 | 7.748 | 1,740,845 | +43,333 | 0.18% | 13,487,750 |
| 2022-10-17 | 2022-10-13 | 7.498 | 1,697,512 | +9,122 | 0.18% | 12,727,756 |
| 2022-10-14 | 2022-10-12 | 7.366 | 1,688,390 | -5,321 | 0.18% | 12,437,266 |
| 2022-10-13 | 2022-10-11 | 7.340 | 1,693,711 | -9,883 | 0.18% | 12,431,903 |
| 2022-10-12 | 2022-10-10 | 7.274 | 1,703,594 | +6,842 | 0.18% | 12,392,398 |
| 2022-10-11 | 2022-10-07 | 7.419 | 1,696,752 | -47,133 | 0.18% | 12,588,141 |
| 2022-10-10 | 2022-10-06 | 7.629 | 1,743,885 | +9,882 | 0.18% | 13,304,849 |
| 2022-10-07 | 2022-10-05 | 7.629 | 1,734,003 | +53,976 | 0.18% | 13,229,455 |
| 2022-10-06 | 2022-10-03 | 7.182 | 1,680,027 | -31,169 | 0.18% | 12,066,270 |
| 2022-10-05 | 2022-09-30 | 7.340 | 1,711,196 | +11,023 | 0.18% | 12,560,244 |
| 2022-10-03 | 2022-09-29 | 7.380 | 1,700,173 | -76,402 | 0.18% | 12,546,428 |
| 2022-09-30 | 2022-09-28 | 7.156 | 1,776,575 | +1,141 | 0.19% | 12,712,957 |
| 2022-09-29 | 2022-09-27 | 7.274 | 1,775,434 | +44,852 | 0.19% | 12,914,981 |
| 2022-09-28 | 2022-09-26 | 7.037 | 1,730,582 | -49,033 | 0.18% | 12,178,957 |
| 2022-09-27 | 2022-09-23 | 7.103 | 1,779,615 | -16,725 | 0.19% | 12,641,073 |
| 2022-09-26 | 2022-09-22 | 7.353 | 1,796,340 | +123,535 | 0.19% | 13,208,834 |
| 2022-09-23 | 2022-09-21 | 7.603 | 1,672,805 | -59,297 | 0.18% | 12,718,541 |
| 2022-09-22 | 2022-09-20 | 7.971 | 1,732,102 | +59,297 | 0.18% | 13,807,346 |
| 2022-09-21 | 2022-09-19 | 8.011 | 1,672,805 | -56,256 | 0.18% | 13,400,677 |
| 2022-09-20 | 2022-09-16 | 8.090 | 1,729,061 | -6,462 | 0.18% | 13,987,804 |
| 2022-09-19 | 2022-09-15 | 8.261 | 1,735,523 | +22,426 | 0.18% | 14,336,863 |
| 2022-09-16 | 2022-09-14 | 8.235 | 1,713,097 | +1,901 | 0.18% | 14,106,537 |
| 2022-09-15 | 2022-09-13 | 8.274 | 1,711,196 | -29,649 | 0.18% | 14,158,411 |
| 2022-09-14 | 2022-09-09 | 8.129 | 1,740,845 | +60,818 | 0.18% | 14,151,833 |
| 2022-09-13 | 2022-09-08 | 7.827 | 1,680,027 | -15,585 | 0.18% | 13,149,140 |
| 2022-09-08 | 2022-09-06 | 7.932 | 1,695,612 | -1,140 | 0.18% | 13,449,555 |
| 2022-09-06 | 2022-09-02 | 8.011 | 1,696,752 | -6,462 | 0.18% | 13,592,514 |
| 2022-09-05 | 2022-09-01 | 8.182 | 1,703,214 | -9,503 | 0.18% | 13,935,538 |
| 2022-09-02 | 2022-08-31 | 8.261 | 1,712,717 | -328,032 | 0.18% | 14,148,467 |
| 2022-09-01 | 2022-08-30 | 8.208 | 2,040,749 | -26,227 | 0.22% | 16,750,906 |
| 2022-08-31 | 2022-08-29 | 8.419 | 2,066,976 | -7,222 | 0.22% | 17,401,213 |
| 2022-08-30 | 2022-08-26 | 8.208 | 2,074,198 | +15,584 | 0.22% | 17,025,463 |
| 2022-08-29 | 2022-08-25 | 8.445 | 2,058,614 | -1,140 | 0.22% | 17,384,975 |
| 2022-08-26 | 2022-08-24 | 8.300 | 2,059,754 | -37,251 | 0.22% | 17,096,564 |
| 2022-08-25 | 2022-08-23 | 8.195 | 2,097,005 | -3,801 | 0.22% | 17,185,083 |
| 2022-08-24 | 2022-08-22 | 8.379 | 2,100,806 | -6,082 | 0.22% | 17,603,114 |
| 2022-08-23 | 2022-08-19 | 8.248 | 2,106,888 | -10,262 | 0.22% | 17,376,932 |
| 2022-08-22 | 2022-08-18 | 8.208 | 2,117,150 | +96,927 | 0.22% | 17,378,022 |
| 2022-08-19 | 2022-08-17 | 8.340 | 2,020,223 | -380 | 0.21% | 16,848,168 |
| 2022-08-18 | 2022-08-16 | 8.340 | 2,020,603 | +380 | 0.21% | 16,851,337 |
| 2022-08-17 | 2022-08-15 | 8.419 | 2,020,223 | -380 | 0.21% | 17,007,615 |
| 2022-08-16 | 2022-08-12 | 8.419 | 2,020,603 | +380 | 0.21% | 17,010,814 |
| 2022-08-15 | 2022-08-11 | 8.590 | 2,020,223 | -8,363 | 0.21% | 17,353,082 |
| 2022-08-12 | 2022-08-10 | 8.300 | 2,028,586 | -17,865 | 0.21% | 16,837,860 |
| 2022-08-11 | 2022-08-09 | 8.484 | 2,046,451 | -20,905 | 0.22% | 17,363,017 |
| 2022-08-10 | 2022-08-08 | 8.484 | 2,067,356 | -761 | 0.22% | 17,540,384 |
| 2022-08-09 | 2022-08-05 | 8.603 | 2,068,117 | +761 | 0.22% | 17,791,681 |
| 2022-08-08 | 2022-08-04 | 8.458 | 2,067,356 | -2,281 | 0.22% | 17,485,996 |
| 2022-08-05 | 2022-08-03 | 8.498 | 2,069,637 | +22,046 | 0.22% | 17,586,962 |
| 2022-08-04 | 2022-08-02 | 8.392 | 2,047,591 | -17,105 | 0.22% | 17,184,148 |
| 2022-08-02 | 2022-07-29 | 8.655 | 2,064,696 | -4,561 | 0.22% | 17,870,888 |
| 2022-07-29 | 2022-07-27 | 8.879 | 2,069,257 | -8,742 | 0.22% | 18,373,095 |
| 2022-07-27 | 2022-07-25 | 9.300 | 2,077,999 | -1,901 | 0.22% | 19,325,417 |
| 2022-07-26 | 2022-07-22 | 9.339 | 2,079,900 | +9,503 | 0.22% | 19,425,174 |
| 2022-07-25 | 2022-07-21 | 9.353 | 2,070,397 | -11,403 | 0.22% | 19,363,656 |
| 2022-07-22 | 2022-07-20 | 9.024 | 2,081,800 | -23,567 | 0.22% | 18,785,694 |
| 2022-07-21 | 2022-07-19 | 8.813 | 2,105,367 | +1,520 | 0.22% | 18,555,247 |
| 2022-07-20 | 2022-07-18 | 8.945 | 2,103,847 | -19,385 | 0.22% | 18,818,595 |
| 2022-07-19 | 2022-07-15 | 8.879 | 2,123,232 | -11,023 | 0.22% | 18,852,344 |
| 2022-07-18 | 2022-07-14 | 9.221 | 2,134,255 | +3,421 | 0.23% | 19,680,152 |
| 2022-07-14 | 2022-07-12 | 9.142 | 2,130,834 | -380 | 0.23% | 19,480,430 |
| 2022-07-13 | 2022-07-11 | 9.445 | 2,131,214 | -1,141 | 0.23% | 20,128,695 |
| 2022-07-12 | 2022-07-08 | 9.524 | 2,132,355 | +760 | 0.23% | 20,307,768 |
| 2022-07-11 | 2022-07-07 | 9.550 | 2,131,595 | +17,105 | 0.23% | 20,356,609 |
| 2022-07-08 | 2022-07-06 | 9.681 | 2,114,490 | +27,368 | 0.22% | 20,471,401 |
| 2022-07-07 | 2022-07-05 | 9.629 | 2,087,122 | +10,263 | 0.22% | 20,096,621 |
| 2022-07-06 | 2022-07-04 | 10.181 | 2,076,859 | +380 | 0.22% | 21,145,215 |
| 2022-07-05 | 2022-06-30 | 10.247 | 2,076,479 | -3,421 | 0.22% | 21,277,918 |
| 2022-07-04 | 2022-06-29 | 10.010 | 2,079,900 | -19,766 | 0.22% | 20,820,504 |
| 2022-06-30 | 2022-06-28 | 10.129 | 2,099,666 | -1,520 | 0.22% | 21,266,943 |
| 2022-06-29 | 2022-06-27 | 10.273 | 2,101,186 | -4,941 | 0.22% | 21,586,372 |
| 2022-06-28 | 2022-06-24 | 10.339 | 2,106,127 | +40,291 | 0.22% | 21,775,655 |
| 2022-06-27 | 2022-06-23 | 9.668 | 2,065,836 | -10,643 | 0.22% | 19,973,184 |
| 2022-06-24 | 2022-06-22 | 9.655 | 2,076,479 | +380 | 0.22% | 20,048,770 |
| 2022-06-23 | 2022-06-21 | 10.023 | 2,076,099 | +5,322 | 0.22% | 20,809,764 |
| 2022-06-22 | 2022-06-20 | 9.668 | 2,070,777 | -2,281 | 0.22% | 20,020,955 |
| 2022-06-21 | 2022-06-17 | 9.774 | 2,073,058 | -9,883 | 0.22% | 20,261,164 |
| 2022-06-20 | 2022-06-16 | 9.392 | 2,082,941 | -5,321 | 0.22% | 19,563,173 |
| 2022-06-17 | 2022-06-15 | 9.261 | 2,088,262 | +6,842 | 0.22% | 19,338,455 |
| 2022-06-16 | 2022-06-14 | 9.142 | 2,081,420 | -8,743 | 0.22% | 19,028,679 |
| 2022-06-15 | 2022-06-13 | 9.011 | 2,090,163 | -2,661 | 0.22% | 18,833,665 |
| 2022-06-14 | 2022-06-10 | 9.471 | 2,092,824 | +25,087 | 0.22% | 19,821,172 |
| 2022-06-10 | 2022-06-08 | 9.458 | 2,067,737 | +22,807 | 0.22% | 19,556,373 |
| 2022-06-09 | 2022-06-07 | 8.984 | 2,044,930 | -74,121 | 0.22% | 18,372,289 |
| 2022-06-07 | 2022-06-02 | 8.761 | 2,119,051 | -1,901 | 0.22% | 18,564,351 |
| 2022-06-06 | 2022-06-01 | 8.800 | 2,120,952 | -2,660 | 0.22% | 18,664,703 |
| 2022-06-02 | 2022-05-31 | 8.826 | 2,123,612 | +4,181 | 0.22% | 18,743,980 |
| 2022-06-01 | 2022-05-30 | 8.406 | 2,119,431 | +1,900 | 0.22% | 17,814,936 |
| 2022-05-31 | 2022-05-27 | 8.261 | 2,117,531 | -5,701 | 0.22% | 17,492,567 |
| 2022-05-30 | 2022-05-26 | 8.652 | 2,123,232 | -4,942 | 0.22% | 18,369,352 |
| 2022-05-27 | 2022-05-25 | 8.760 | 2,128,174 | +85,405 | 0.22% | 18,642,260 |
| 2022-05-26 | 2022-05-24 | 8.990 | 2,042,769 | -12,575 | 0.22% | 18,363,579 |
| 2022-05-25 | 2022-05-23 | 9.233 | 2,055,344 | -370 | 0.22% | 18,976,741 |
| 2022-05-24 | 2022-05-20 | 9.233 | 2,055,714 | +2,959 | 0.22% | 18,980,157 |
| 2022-05-23 | 2022-05-19 | 9.098 | 2,052,755 | -1,850 | 0.22% | 18,675,343 |
| 2022-05-20 | 2022-05-18 | 9.179 | 2,054,605 | -9,986 | 0.22% | 18,858,821 |
| 2022-05-19 | 2022-05-17 | 9.341 | 2,064,591 | +7,767 | 0.22% | 19,285,393 |
| 2022-05-18 | 2022-05-16 | 9.179 | 2,056,824 | +740 | 0.22% | 18,879,188 |
| 2022-05-17 | 2022-05-13 | 9.355 | 2,056,084 | +58,070 | 0.22% | 19,233,723 |
| 2022-05-16 | 2022-05-12 | 9.300 | 1,998,014 | +1,849 | 0.22% | 18,582,467 |
| 2022-05-13 | 2022-05-11 | 9.490 | 1,996,165 | +2,590 | 0.22% | 18,943,052 |
| 2022-05-12 | 2022-05-10 | 9.287 | 1,993,575 | +369 | 0.22% | 18,514,233 |
| 2022-05-11 | 2022-05-06 | 9.395 | 1,993,206 | -1,479 | 0.22% | 18,726,362 |
| 2022-05-10 | 2022-05-05 | 9.409 | 1,994,685 | -570 | 0.22% | 18,767,221 |
| 2022-05-06 | 2022-05-04 | 9.328 | 1,995,255 | -6,657 | 0.22% | 18,610,752 |
| 2022-05-05 | 2022-05-03 | 9.625 | 2,001,912 | +1,479 | 0.22% | 19,268,211 |
| 2022-05-04 | 2022-04-29 | 9.909 | 2,000,433 | +6,658 | 0.22% | 19,821,860 |
| 2022-05-03 | 2022-04-28 | 9.490 | 1,993,775 | +1,428 | 0.22% | 18,920,372 |
| 2022-04-29 | 2022-04-27 | 9.490 | 1,992,347 | +2,589 | 0.22% | 18,906,821 |
| 2022-04-21 | 2022-04-19 | 9.868 | 1,989,758 | -64,728 | 0.22% | 19,635,390 |
| 2022-04-20 | 2022-04-14 | 9.774 | 2,054,486 | +11,836 | 0.22% | 20,079,731 |
| 2022-04-19 | 2022-04-13 | 9.544 | 2,042,650 | -21,452 | 0.22% | 19,494,633 |
| 2022-04-14 | 2022-04-12 | 9.638 | 2,064,102 | +18,124 | 0.22% | 19,894,686 |
| 2022-04-13 | 2022-04-11 | 9.584 | 2,045,978 | -14,795 | 0.22% | 19,609,368 |
| 2022-04-12 | 2022-04-08 | 10.382 | 2,060,773 | +7,397 | 0.22% | 21,394,778 |
| 2022-04-11 | 2022-04-07 | 10.477 | 2,053,376 | -7,767 | 0.22% | 21,512,288 |
| 2022-04-08 | 2022-04-06 | 10.558 | 2,061,143 | +16,474 | 0.22% | 21,760,836 |
| 2022-04-07 | 2022-04-04 | 10.612 | 2,044,669 | -370 | 0.22% | 21,697,469 |
| 2022-04-06 | 2022-04-01 | 10.206 | 2,045,039 | +22,239 | 0.22% | 20,872,043 |
| 2022-04-04 | 2022-03-31 | 10.490 | 2,022,800 | +160,879 | 0.22% | 21,219,301 |
| 2022-04-01 | 2022-03-30 | 10.571 | 1,861,921 | +77,972 | 0.20% | 19,682,688 |
| 2022-03-31 | 2022-03-29 | 10.125 | 1,783,949 | +370 | 0.19% | 18,062,617 |
| 2022-03-30 | 2022-03-28 | 10.166 | 1,783,579 | -65,837 | 0.19% | 18,131,202 |
| 2022-03-29 | 2022-03-25 | 10.247 | 1,849,416 | +2,959 | 0.20% | 18,950,481 |
| 2022-03-28 | 2022-03-24 | 10.787 | 1,846,457 | +70,276 | 0.20% | 19,918,586 |
| 2022-03-25 | 2022-03-23 | 10.409 | 1,776,181 | -21,083 | 0.19% | 18,488,188 |
| 2022-03-24 | 2022-03-22 | 9.760 | 1,797,264 | -12,577 | 0.20% | 17,541,450 |
| 2022-03-23 | 2022-03-21 | 9.463 | 1,809,841 | +3,698 | 0.20% | 17,125,958 |
| 2022-03-22 | 2022-03-18 | 9.476 | 1,806,143 | +2,589 | 0.20% | 17,115,381 |
| 2022-03-21 | 2022-03-17 | 9.733 | 1,803,554 | +17,754 | 0.20% | 17,554,079 |
| 2022-03-18 | 2022-03-16 | 9.246 | 1,785,800 | +15,535 | 0.19% | 16,512,215 |
| 2022-03-17 | 2022-03-15 | 8.260 | 1,770,265 | -26,631 | 0.19% | 14,621,634 |
| 2022-03-16 | 2022-03-14 | 8.787 | 1,796,896 | +26,631 | 0.20% | 15,788,930 |
| 2022-03-14 | 2022-03-10 | 9.544 | 1,770,265 | -14,425 | 0.19% | 16,895,047 |
| 2022-03-11 | 2022-03-09 | 9.314 | 1,784,690 | -5,548 | 0.19% | 16,622,580 |
| 2022-03-10 | 2022-03-08 | 9.111 | 1,790,238 | -17,384 | 0.19% | 16,311,244 |
| 2022-03-09 | 2022-03-07 | 9.611 | 1,807,622 | -1,480 | 0.20% | 17,373,753 |
| 2022-03-08 | 2022-03-04 | 10.152 | 1,809,102 | +35,508 | 0.20% | 18,366,204 |
| 2022-03-07 | 2022-03-03 | 10.490 | 1,773,594 | -7,767 | 0.19% | 18,605,114 |
| 2022-03-03 | 2022-03-01 | 10.612 | 1,781,361 | +11,096 | 0.19% | 18,903,317 |
| 2022-02-22 | 2022-02-18 | 10.801 | 1,770,265 | -49,193 | 0.19% | 19,120,598 |
| 2022-02-21 | 2022-02-17 | 11.152 | 1,819,458 | -8,898,055 | 0.20% | 20,291,418 |
| 2022-02-18 | 2022-02-16 | 11.490 | 10,717,513 | -1,857,506 | 1.16% | 123,148,566 |
| 2022-02-16 | 2022-02-14 | 11.504 | 12,575,019 | +73,975 | 1.37% | 144,662,053 |
| 2022-02-15 | 2022-02-11 | 11.653 | 12,501,044 | -63,249 | 1.36% | 145,669,947 |
| 2022-02-14 | 2022-02-10 | 12.018 | 12,564,293 | +13,686 | 1.36% | 150,992,797 |
| 2022-02-11 | 2022-02-09 | 12.274 | 12,550,607 | +41,859 | 1.36% | 154,051,876 |
| 2022-02-10 | 2022-02-08 | 11.909 | 12,508,748 | +73,975 | 1.36% | 148,972,520 |
| 2022-02-09 | 2022-02-07 | 11.923 | 12,434,773 | -40,316 | 1.35% | 148,259,612 |
| 2022-02-08 | 2022-02-04 | 11.964 | 12,475,089 | +40,316 | 1.35% | 149,246,219 |
| 2022-02-07 | 2022-01-31 | 11.504 | 12,434,773 | +3,616,626 | 1.35% | 143,048,673 |
| 2022-02-04 | 2022-01-27 | 10.760 | 8,818,147 | -3,560,035 | 0.96% | 94,887,022 |
| 2022-01-28 | 2022-01-26 | 10.693 | 12,378,182 | +54,371 | 1.34% | 132,357,867 |
| 2022-01-27 | 2022-01-25 | 10.855 | 12,323,811 | +62,879 | 1.34% | 133,775,625 |
| 2022-01-26 | 2022-01-24 | 11.409 | 12,260,932 | +10,016,552 | 1.33% | 139,888,606 |
| 2022-01-25 | 2022-01-21 | 11.774 | 2,244,380 | +437,561 | 0.24% | 26,425,971 |
| 2022-01-24 | 2022-01-20 | 11.855 | 1,806,819 | -437,561 | 0.20% | 21,420,552 |
| 2022-01-21 | 2022-01-19 | 11.815 | 2,244,380 | +415,369 | 0.24% | 26,516,991 |
| 2022-01-20 | 2022-01-18 | 11.639 | 1,829,011 | +31,809 | 0.20% | 21,288,050 |
| 2022-01-19 | 2022-01-17 | 11.490 | 1,797,202 | -10,320,219 | 0.20% | 20,650,579 |
| 2022-01-18 | 2022-01-14 | 11.882 | 12,117,421 | +10,323,918 | 1.31% | 143,984,415 |
| 2022-01-17 | 2022-01-13 | 11.869 | 1,793,503 | -41,796 | 0.19% | 21,286,930 |
| 2022-01-14 | 2022-01-12 | 11.896 | 1,835,299 | +41,796 | 0.20% | 21,832,623 |
| 2022-01-13 | 2022-01-11 | 11.490 | 1,793,503 | -1,110 | 0.19% | 20,608,076 |
| 2022-01-12 | 2022-01-10 | 11.355 | 1,794,613 | +1,110 | 0.19% | 20,378,232 |
| 2022-01-11 | 2022-01-07 | 10.896 | 1,793,503 | -68,057 | 0.19% | 19,541,305 |
| 2022-01-10 | 2022-01-06 | 10.787 | 1,861,560 | +68,057 | 0.20% | 20,081,509 |
| 2022-01-06 | 2022-01-04 | 10.679 | 1,793,503 | -22,193 | 0.19% | 19,153,388 |
| 2022-01-05 | 2022-01-03 | 10.720 | 1,815,696 | -41,796 | 0.20% | 19,464,029 |
| 2022-01-04 | 2021-12-31 | 10.733 | 1,857,492 | +69,537 | 0.20% | 19,937,186 |
| 2022-01-03 | 2021-12-29 | 9.936 | 1,787,955 | -31,070 | 0.19% | 17,764,801 |
| 2021-12-30 | 2021-12-28 | 10.477 | 1,819,025 | +31,070 | 0.20% | 19,057,099 |
| 2021-12-29 | 2021-12-24 | 10.206 | 1,787,955 | -76,934 | 0.19% | 18,248,196 |
| 2021-12-28 | 2021-12-22 | 10.044 | 1,864,889 | +16,272 | 0.20% | 18,730,881 |
| 2021-12-23 | 2021-12-21 | 10.085 | 1,848,617 | +21,823 | 0.20% | 18,642,415 |
| 2021-12-22 | 2021-12-20 | 10.085 | 1,826,794 | +17,014 | 0.20% | 18,422,341 |
| 2021-12-21 | 2021-12-17 | 10.395 | 1,809,780 | -7,028 | 0.20% | 18,813,454 |
| 2021-12-20 | 2021-12-16 | 10.706 | 1,816,808 | -7,767 | 0.20% | 19,451,389 |
| 2021-12-17 | 2021-12-15 | 10.233 | 1,824,575 | -31,439 | 0.20% | 18,671,277 |
| 2021-12-16 | 2021-12-14 | 10.544 | 1,856,014 | +46,234 | 0.20% | 19,570,065 |
| 2021-12-15 | 2021-12-13 | 10.828 | 1,809,780 | +42,166 | 0.20% | 19,596,329 |
| 2021-12-14 | 2021-12-10 | 10.787 | 1,767,614 | +12,945 | 0.19% | 19,068,070 |
| 2021-12-13 | 2021-12-09 | 10.909 | 1,754,669 | -65,098 | 0.19% | 19,141,905 |
| 2021-12-10 | 2021-12-08 | 10.395 | 1,819,767 | +41,796 | 0.20% | 18,917,273 |
| 2021-12-09 | 2021-12-07 | 10.314 | 1,777,971 | +36,988 | 0.19% | 18,338,577 |
| 2021-12-06 | 2021-12-02 | 11.044 | 1,740,983 | -8,138 | 0.19% | 19,227,951 |
| 2021-12-02 | 2021-11-30 | 11.842 | 1,749,121 | -10,352,398 | 0.19% | 20,712,874 |
| 2021-12-01 | 2021-11-29 | 12.234 | 12,101,519 | +22,562 | 1.31% | 148,048,796 |
| 2021-11-30 | 2021-11-26 | 12.545 | 12,078,957 | +38,097 | 1.31% | 151,528,326 |
| 2021-11-29 | 2021-11-25 | 12.680 | 12,040,860 | -1,411,438 | 1.30% | 152,678,104 |
| 2021-11-26 | 2021-11-24 | 12.288 | 13,452,298 | -248,555 | 1.45% | 165,301,493 |
| 2021-11-25 | 2021-11-23 | 11.247 | 13,700,853 | -322,161 | 1.48% | 154,094,574 |
| 2021-11-24 | 2021-11-22 | 11.801 | 14,023,014 | +12,178,836 | 1.52% | 165,490,102 |
| 2021-11-23 | 2021-11-19 | 12.085 | 1,844,178 | +40,687 | 0.20% | 22,287,265 |
| 2021-11-22 | 2021-11-18 | 11.707 | 1,803,491 | -59,180 | 0.19% | 21,112,919 |
| 2021-11-19 | 2021-11-17 | 12.166 | 1,862,671 | +44,015 | 0.20% | 22,661,835 |
| 2021-11-18 | 2021-11-16 | 12.018 | 1,818,656 | +20,343 | 0.20% | 21,855,902 |
| 2021-11-16 | 2021-11-12 | 11.882 | 1,798,313 | +5,178 | 0.19% | 21,368,329 |
| 2021-11-15 | 2021-11-11 | 11.666 | 1,793,135 | -63,618 | 0.19% | 20,918,965 |
| 2021-11-12 | 2021-11-10 | 11.531 | 1,856,753 | +21,822 | 0.20% | 21,410,144 |
| 2021-11-11 | 2021-11-09 | 11.301 | 1,834,931 | +60,659 | 0.20% | 20,736,833 |
| 2021-11-10 | 2021-11-08 | 10.936 | 1,774,272 | -2,589 | 0.19% | 19,403,726 |
| 2021-11-09 | 2021-11-05 | 11.247 | 1,776,861 | -128,346 | 0.19% | 19,984,496 |
| 2021-11-08 | 2021-11-04 | 11.599 | 1,905,207 | -138,333 | 0.21% | 22,097,639 |
| 2021-11-05 | 2021-11-03 | 11.328 | 2,043,540 | +88,030 | 0.22% | 23,149,604 |
| 2021-11-04 | 2021-11-02 | 11.179 | 1,955,510 | -36,988 | 0.21% | 21,861,601 |
| 2021-11-03 | 2021-11-01 | 11.653 | 1,992,498 | -12,517,639 | 0.22% | 23,217,827 |
| 2021-11-02 | 2021-10-29 | 11.937 | 14,510,137 | +6,657 | 1.57% | 173,200,296 |
| 2021-11-01 | 2021-10-28 | 11.463 | 14,503,480 | -221,924 | 1.57% | 166,258,740 |
| 2021-10-29 | 2021-10-27 | 11.761 | 14,725,404 | -10,726 | 1.59% | 173,182,053 |
| 2021-10-28 | 2021-10-26 | 12.153 | 14,736,130 | -540,756 | 1.59% | 179,085,139 |
| 2021-10-27 | 2021-10-25 | 12.437 | 15,276,886 | -370 | 1.65% | 189,993,646 |
| 2021-10-26 | 2021-10-22 | 12.829 | 15,277,256 | +13,155,302 | 1.65% | 195,987,323 |
| 2021-10-25 | 2021-10-21 | 12.761 | 2,121,954 | +142,032 | 0.23% | 27,078,486 |
| 2021-10-22 | 2021-10-20 | 13.234 | 1,979,922 | +30,700 | 0.21% | 26,202,769 |
| 2021-10-21 | 2021-10-19 | 13.126 | 1,949,222 | -6,794,213 | 0.21% | 25,585,679 |
| 2021-10-20 | 2021-10-18 | 13.248 | 8,743,435 | +6,763,513 | 0.94% | 115,830,938 |
| 2021-10-18 | 2021-10-12 | 13.275 | 1,979,922 | -5,548 | 0.21% | 26,283,063 |
| 2021-10-15 | 2021-10-11 | 13.491 | 1,985,470 | +139,072 | 0.21% | 26,786,149 |
| 2021-10-12 | 2021-10-08 | 13.275 | 1,846,398 | +47,714 | 0.20% | 24,510,559 |
| 2021-10-11 | 2021-10-07 | 13.194 | 1,798,684 | +19,973 | 0.19% | 23,731,277 |
| 2021-10-08 | 2021-10-06 | 13.031 | 1,778,711 | -40,315 | 0.19% | 23,179,221 |
| 2021-10-07 | 2021-10-05 | 13.478 | 1,819,026 | -28,850 | 0.20% | 24,516,049 |
| 2021-10-06 | 2021-10-04 | 13.545 | 1,847,876 | -13,488,559 | 0.20% | 25,029,776 |
| 2021-09-30 | 2021-09-28 | 14.140 | 15,336,435 | +84,701 | 1.66% | 216,856,536 |
| 2021-09-29 | 2021-09-27 | 13.924 | 15,251,734 | +11,821,168 | 1.65% | 212,360,070 |
| 2021-09-28 | 2021-09-24 | 14.600 | 3,430,566 | +675,759 | 0.37% | 50,084,800 |
| 2021-09-27 | 2021-09-23 | 14.302 | 2,754,807 | -466,781 | 0.30% | 39,399,731 |
| 2021-09-24 | 2021-09-21 | 14.140 | 3,221,588 | +486,384 | 0.35% | 45,553,117 |
| 2021-09-23 | 2021-09-20 | 14.005 | 2,735,204 | -81,743 | 0.30% | 38,305,919 |
| 2021-09-21 | 2021-09-17 | 13.870 | 2,816,947 | -329,928 | 0.30% | 39,069,913 |
| 2021-09-20 | 2021-09-16 | 13.680 | 3,146,875 | +701,651 | 0.34% | 43,050,323 |
| 2021-09-17 | 2021-09-15 | 14.167 | 2,445,224 | -108,373 | 0.26% | 34,641,473 |
| 2021-09-16 | 2021-09-14 | 15.330 | 2,553,597 | -427,944 | 0.28% | 39,145,498 |
| 2021-09-15 | 2021-09-13 | 14.627 | 2,981,541 | +547,413 | 0.32% | 43,609,837 |
| 2021-09-14 | 2021-09-10 | 14.491 | 2,434,128 | +585,141 | 0.26% | 35,273,992 |
| 2021-09-13 | 2021-09-09 | 14.383 | 1,848,987 | +28,851 | 0.20% | 26,594,504 |
| 2021-09-10 | 2021-09-08 | 14.735 | 1,820,136 | +8,876 | 0.20% | 26,819,258 |
| 2021-09-09 | 2021-09-07 | 15.194 | 1,811,260 | +8,138 | 0.20% | 27,520,956 |
| 2021-09-08 | 2021-09-06 | 15.735 | 1,803,122 | +36,987 | 0.19% | 28,372,298 |
| 2021-09-07 | 2021-09-03 | 15.248 | 1,766,135 | -7,267,651 | 0.19% | 26,930,810 |
| 2021-09-06 | 2021-09-02 | 14.627 | 9,033,786 | +2,590 | 0.98% | 132,133,662 |
| 2021-09-03 | 2021-09-01 | 14.681 | 9,031,196 | +231,541 | 0.97% | 132,584,119 |
| 2021-09-02 | 2021-08-31 | 14.735 | 8,799,655 | -12,576 | 0.95% | 129,660,758 |
| 2021-09-01 | 2021-08-30 | 14.086 | 8,812,231 | +150,908 | 0.95% | 124,128,071 |
| 2021-08-31 | 2021-08-27 | 12.977 | 8,661,323 | +59,920 | 0.94% | 112,401,441 |
| 2021-08-30 | 2021-08-26 | 12.707 | 8,601,403 | +46,604 | 0.93% | 109,298,339 |
| 2021-08-27 | 2021-08-25 | 12.842 | 8,554,799 | +51,782 | 0.92% | 109,862,589 |
| 2021-08-26 | 2021-08-24 | 13.261 | 8,503,017 | +6,718,388 | 0.92% | 112,760,883 |
| 2021-08-25 | 2021-08-23 | 12.910 | 1,784,629 | +20,343 | 0.19% | 23,039,218 |
| 2021-08-23 | 2021-08-19 | 13.464 | 1,764,286 | -5,918 | 0.19% | 23,754,437 |
| 2021-08-20 | 2021-08-18 | 14.059 | 1,770,204 | +16,645 | 0.19% | 24,887,030 |
| 2021-08-19 | 2021-08-17 | 13.680 | 1,753,559 | -157,566 | 0.19% | 23,989,285 |
| 2021-08-18 | 2021-08-16 | 13.761 | 1,911,125 | +9,246 | 0.21% | 26,299,851 |
| 2021-08-17 | 2021-08-13 | 13.870 | 1,901,879 | +86,551 | 0.21% | 26,378,291 |
| 2021-08-16 | 2021-08-12 | 13.843 | 1,815,328 | +22,932 | 0.20% | 25,128,784 |
| 2021-08-13 | 2021-08-11 | 14.329 | 1,792,396 | +19,233 | 0.19% | 25,683,620 |
| 2021-08-10 | 2021-08-06 | 14.735 | 1,773,163 | -6,657 | 0.19% | 26,127,122 |
| 2021-08-09 | 2021-08-05 | 15.357 | 1,779,820 | +6,657 | 0.19% | 27,331,963 |
| 2021-08-05 | 2021-08-03 | 15.816 | 1,773,163 | -73,604 | 0.19% | 28,044,709 |
| 2021-08-04 | 2021-08-02 | 15.384 | 1,846,767 | +62,508 | 0.20% | 28,409,970 |
| 2021-08-03 | 2021-07-30 | 15.384 | 1,784,259 | -6,378,844 | 0.19% | 27,448,371 |
| 2021-08-02 | 2021-07-29 | 14.762 | 8,163,103 | +57,331 | 0.88% | 120,502,020 |
| 2021-07-30 | 2021-07-28 | 13.572 | 8,105,772 | -40,686 | 0.88% | 110,013,127 |
| 2021-07-29 | 2021-07-27 | 12.964 | 8,146,458 | +370 | 0.88% | 105,609,708 |
| 2021-07-28 | 2021-07-26 | 15.600 | 8,146,088 | +5,835,486 | 0.88% | 127,078,277 |
| 2021-07-27 | 2021-07-23 | 16.871 | 2,310,602 | +714,966 | 0.25% | 38,981,284 |
| 2021-07-26 | 2021-07-22 | 17.141 | 1,595,636 | -14,056 | 0.17% | 27,350,766 |
| 2021-07-23 | 2021-07-21 | 17.574 | 1,609,692 | -241,158 | 0.17% | 28,288,020 |
| 2021-07-21 | 2021-07-19 | 18.439 | 1,850,850 | +408,341 | 0.20% | 34,127,306 |
| 2021-07-20 | 2021-07-16 | 18.195 | 1,442,509 | +7,397 | 0.16% | 26,247,020 |
| 2021-07-16 | 2021-07-14 | 17.763 | 1,435,112 | -34,398 | 0.15% | 25,491,628 |
| 2021-07-15 | 2021-07-13 | 16.141 | 1,469,510 | -22,193 | 0.16% | 23,718,831 |
| 2021-07-14 | 2021-07-12 | 16.627 | 1,491,703 | +15,905 | 0.16% | 24,802,981 |
| 2021-07-13 | 2021-07-09 | 15.627 | 1,475,798 | +25,891 | 0.16% | 23,062,223 |
| 2021-07-08 | 2021-07-06 | 16.844 | 1,449,907 | -252,624 | 0.16% | 24,421,627 |
| 2021-07-07 | 2021-07-05 | 16.195 | 1,702,531 | +21,823 | 0.18% | 27,571,999 |
| 2021-07-06 | 2021-07-02 | 16.898 | 1,680,708 | +233,390 | 0.18% | 28,400,023 |
| 2021-07-05 | 2021-06-30 | 17.465 | 1,447,318 | -7,397 | 0.16% | 25,278,010 |
| 2021-07-02 | 2021-06-29 | 18.439 | 1,454,715 | -44,755 | 0.16% | 26,823,083 |
| 2021-06-30 | 2021-06-28 | 18.385 | 1,499,470 | +44,755 | 0.16% | 27,567,228 |
| 2021-06-25 | 2021-06-23 | 17.574 | 1,454,715 | -696,842 | 0.16% | 25,564,522 |
| 2021-06-24 | 2021-06-22 | 18.412 | 2,151,557 | +764,159 | 0.23% | 39,613,788 |
| 2021-06-23 | 2021-06-21 | 16.384 | 1,387,398 | -40,303 | 0.15% | 22,731,081 |
| 2021-06-22 | 2021-06-18 | 16.087 | 1,427,701 | +26,261 | 0.15% | 22,966,808 |
| 2021-06-21 | 2021-06-17 | 16.222 | 1,401,440 | +33,164 | 0.15% | 22,733,807 |
| 2021-06-18 | 2021-06-16 | 15.897 | 1,368,276 | -712,008 | 0.15% | 21,751,912 |
| 2021-06-17 | 2021-06-15 | 16.790 | 2,080,284 | -738,636 | 0.22% | 34,926,948 |
| 2021-06-16 | 2021-06-11 | 17.465 | 2,818,920 | +370,733 | 0.30% | 49,233,610 |
| 2021-06-15 | 2021-06-10 | 16.844 | 2,448,187 | +709,792 | 0.26% | 41,236,238 |
| 2021-06-11 | 2021-06-09 | 17.033 | 1,738,395 | -355,079 | 0.19% | 29,609,796 |
| 2021-06-10 | 2021-06-08 | 17.655 | 2,093,474 | +702,760 | 0.23% | 36,959,591 |
| 2021-06-09 | 2021-06-07 | 18.006 | 1,390,714 | -156,456 | 0.15% | 25,041,392 |
| 2021-06-08 | 2021-06-04 | 17.952 | 1,547,170 | -207,869 | 0.17% | 27,774,901 |
| 2021-06-07 | 2021-06-03 | 18.952 | 1,755,039 | -235,240 | 0.19% | 33,262,217 |
| 2021-06-04 | 2021-06-02 | 18.412 | 1,990,279 | +7,767 | 0.21% | 36,644,389 |
| 2021-06-03 | 2021-06-01 | 18.466 | 1,982,512 | -222,294 | 0.21% | 36,608,584 |
| 2021-06-02 | 2021-05-31 | 18.493 | 2,204,806 | -8,118,360 | 0.24% | 40,773,021 |
| 2021-06-01 | 2021-05-28 | 17.384 | 10,323,166 | +75,454 | 1.11% | 179,461,086 |
| 2021-05-31 | 2021-05-27 | 18.985 | 10,247,712 | -108,743 | 1.11% | 194,553,225 |
| 2021-05-28 | 2021-05-26 | 18.985 | 10,356,455 | +8,317,862 | 1.12% | 196,617,716 |
| 2021-05-27 | 2021-05-25 | 17.873 | 2,038,593 | +529,469 | 0.22% | 36,435,894 |
| 2021-05-26 | 2021-05-24 | 17.412 | 1,509,124 | +26,547 | 0.16% | 26,276,858 |
| 2021-05-25 | 2021-05-21 | 16.870 | 1,482,577 | +23,598 | 0.16% | 25,010,428 |
| 2021-05-24 | 2021-05-20 | 16.842 | 1,458,979 | -479,325 | 0.16% | 24,572,770 |
| 2021-05-21 | 2021-05-18 | 17.493 | 1,938,304 | -28,759 | 0.21% | 33,907,447 |
| 2021-05-20 | 2021-05-17 | 17.927 | 1,967,063 | +57,150 | 0.21% | 35,264,133 |
| 2021-05-18 | 2021-05-14 | 16.951 | 1,909,913 | -81,485 | 0.21% | 32,374,799 |
| 2021-05-17 | 2021-05-13 | 15.947 | 1,991,398 | -37,609 | 0.22% | 31,757,688 |
| 2021-05-14 | 2021-05-12 | 16.408 | 2,029,007 | +57,150 | 0.22% | 33,292,960 |
| 2021-05-13 | 2021-05-11 | 15.215 | 1,971,857 | -219,752 | 0.21% | 30,002,107 |
| 2021-05-12 | 2021-05-10 | 15.676 | 2,191,609 | -14,379 | 0.24% | 34,356,143 |
| 2021-05-11 | 2021-05-07 | 15.513 | 2,205,988 | +27,653 | 0.24% | 34,222,573 |
| 2021-05-10 | 2021-05-06 | 16.463 | 2,178,335 | +19,911 | 0.24% | 35,861,367 |
| 2021-05-07 | 2021-05-05 | 16.951 | 2,158,424 | -34,291 | 0.23% | 36,587,292 |
| 2021-05-06 | 2021-05-04 | 17.439 | 2,192,715 | +3,319 | 0.24% | 38,239,010 |
| 2021-05-05 | 2021-05-03 | 17.927 | 2,189,396 | +37,977 | 0.24% | 39,249,964 |
| 2021-05-04 | 2021-04-30 | 17.575 | 2,151,419 | +143,429 | 0.23% | 37,810,593 |
| 2021-05-03 | 2021-04-29 | 18.090 | 2,007,990 | -504,029 | 0.22% | 36,324,602 |
| 2021-04-30 | 2021-04-28 | 17.222 | 2,512,019 | -535,737 | 0.27% | 43,262,352 |
| 2021-04-29 | 2021-04-27 | 17.629 | 3,047,756 | +42,033 | 0.33% | 53,728,787 |
| 2021-04-28 | 2021-04-26 | 17.087 | 3,005,723 | +1,121,177 | 0.33% | 51,357,395 |
| 2021-04-27 | 2021-04-23 | 16.625 | 1,884,546 | +572,978 | 0.20% | 31,331,465 |
| 2021-04-26 | 2021-04-22 | 15.134 | 1,311,568 | -9,218 | 0.14% | 19,848,994 |
| 2021-04-23 | 2021-04-21 | 14.998 | 1,320,786 | -100,290 | 0.14% | 19,809,389 |
| 2021-04-22 | 2021-04-20 | 14.185 | 1,421,076 | +11,431 | 0.15% | 20,157,305 |
| 2021-04-21 | 2021-04-19 | 14.293 | 1,409,645 | -60,838 | 0.15% | 20,148,089 |
| 2021-04-20 | 2021-04-16 | 13.276 | 1,470,483 | +158,914 | 0.16% | 19,522,084 |
| 2021-04-19 | 2021-04-15 | 12.611 | 1,311,569 | -4,793 | 0.14% | 16,540,841 |
| 2021-04-16 | 2021-04-14 | 12.923 | 1,316,362 | +1,475 | 0.14% | 17,011,857 |
| 2021-04-15 | 2021-04-13 | 12.923 | 1,314,887 | -11,799 | 0.14% | 16,992,795 |
| 2021-04-14 | 2021-04-12 | 12.734 | 1,326,686 | -22,123 | 0.14% | 16,893,406 |
| 2021-04-13 | 2021-04-09 | 13.303 | 1,348,809 | -11,799 | 0.15% | 17,943,326 |
| 2021-04-12 | 2021-04-08 | 13.303 | 1,360,608 | +1,475 | 0.15% | 18,100,289 |
| 2021-04-09 | 2021-04-07 | 13.276 | 1,359,133 | -30,970 | 0.15% | 18,043,805 |
| 2021-04-08 | 2021-04-01 | 12.679 | 1,390,103 | +30,970 | 0.15% | 17,625,526 |
| 2021-04-07 | 2021-03-31 | 12.571 | 1,359,133 | -55,306 | 0.15% | 17,085,401 |
| 2021-04-01 | 2021-03-30 | 12.530 | 1,414,439 | +100,289 | 0.15% | 17,723,100 |
| 2021-03-31 | 2021-03-29 | 12.815 | 1,314,150 | -19,542 | 0.14% | 16,840,704 |
| 2021-03-30 | 2021-03-26 | 13.615 | 1,333,692 | +21,386 | 0.14% | 18,158,198 |
| 2021-03-29 | 2021-03-25 | 13.696 | 1,312,306 | -40,190 | 0.14% | 17,973,803 |
| 2021-03-26 | 2021-03-24 | 13.832 | 1,352,496 | -57,519 | 0.15% | 18,707,668 |
| 2021-03-25 | 2021-03-23 | 14.293 | 1,410,015 | +48,301 | 0.15% | 20,153,377 |
| 2021-03-24 | 2021-03-22 | 15.080 | 1,361,714 | -17,329 | 0.15% | 20,534,029 |
| 2021-03-23 | 2021-03-19 | 14.998 | 1,379,043 | -101,027 | 0.15% | 20,683,138 |
| 2021-03-22 | 2021-03-18 | 15.242 | 1,480,070 | +109,876 | 0.16% | 22,559,634 |
| 2021-03-19 | 2021-03-17 | 15.486 | 1,370,194 | -13,274 | 0.15% | 21,219,329 |
| 2021-03-18 | 2021-03-16 | 14.781 | 1,383,468 | +3,319 | 0.15% | 20,449,331 |
| 2021-03-17 | 2021-03-15 | 14.618 | 1,380,149 | -43,877 | 0.15% | 20,175,682 |
| 2021-03-16 | 2021-03-12 | 14.917 | 1,424,026 | +58,256 | 0.15% | 21,241,936 |
| 2021-03-12 | 2021-03-10 | 14.239 | 1,365,770 | +1,475 | 0.15% | 19,446,899 |
| 2021-03-11 | 2021-03-09 | 14.374 | 1,364,295 | +11,504 | 0.15% | 19,610,905 |
| 2021-03-10 | 2021-03-08 | 13.832 | 1,352,791 | +202,423 | 0.15% | 18,711,748 |
| 2021-03-09 | 2021-03-05 | 14.293 | 1,150,368 | -42,033 | 0.12% | 16,442,237 |
| 2021-03-08 | 2021-03-04 | 14.591 | 1,192,401 | +36,502 | 0.13% | 17,398,752 |
| 2021-03-05 | 2021-03-03 | 15.161 | 1,155,899 | -78,904 | 0.13% | 17,524,482 |
| 2021-03-04 | 2021-03-02 | 14.971 | 1,234,803 | +54,200 | 0.13% | 18,486,310 |
| 2021-03-03 | 2021-03-01 | 15.242 | 1,180,603 | -42,033 | 0.13% | 17,995,076 |
| 2021-03-02 | 2021-02-26 | 14.754 | 1,222,636 | +301,975 | 0.13% | 18,038,880 |
| 2021-03-01 | 2021-02-25 | 15.893 | 920,661 | +201,316 | 0.10% | 14,632,241 |
| 2021-02-26 | 2021-02-24 | 15.893 | 719,345 | -12,903 | 0.08% | 11,432,687 |
| 2021-02-25 | 2021-02-23 | 16.870 | 732,248 | +15,854 | 0.08% | 12,352,705 |
| 2021-02-24 | 2021-02-22 | 16.598 | 716,394 | +33,922 | 0.08% | 11,890,958 |
| 2021-02-23 | 2021-02-19 | 17.683 | 682,472 | -76,692 | 0.07% | 12,068,295 |
| 2021-02-22 | 2021-02-18 | 17.954 | 759,164 | -34,659 | 0.08% | 13,630,352 |
| 2021-02-19 | 2021-02-17 | 17.249 | 793,823 | -11,799 | 0.09% | 13,692,863 |
| 2021-02-18 | 2021-02-16 | 15.866 | 805,622 | -21,754 | 0.09% | 12,782,055 |
| 2021-02-17 | 2021-02-11 | 16.192 | 827,376 | +74,849 | 0.09% | 13,396,481 |
| 2021-02-16 | 2021-02-09 | 15.676 | 752,527 | -35,765 | 0.08% | 11,796,778 |
| 2021-02-10 | 2021-02-08 | 16.436 | 788,292 | +22,491 | 0.09% | 12,956,068 |
| 2021-02-09 | 2021-02-05 | 15.866 | 765,801 | +11,061 | 0.08% | 12,150,252 |
| 2021-02-08 | 2021-02-04 | 16.137 | 754,740 | -84,803 | 0.08% | 12,179,454 |
| 2021-02-05 | 2021-02-03 | 16.815 | 839,543 | -83,329 | 0.09% | 14,117,185 |
| 2021-02-04 | 2021-02-02 | 16.002 | 922,872 | -13,274 | 0.10% | 14,767,499 |
| 2021-02-03 | 2021-02-01 | 16.273 | 936,146 | +67,843 | 0.10% | 15,233,802 |
| 2021-02-02 | 2021-01-29 | 15.486 | 868,303 | +59,362 | 0.09% | 13,446,860 |
| 2021-02-01 | 2021-01-28 | 16.490 | 808,941 | +21,017 | 0.09% | 13,339,327 |
| 2021-01-29 | 2021-01-27 | 17.276 | 787,924 | +18,435 | 0.09% | 13,612,480 |
| 2021-01-28 | 2021-01-26 | 18.171 | 769,489 | +4,425 | 0.08% | 13,982,689 |
| 2021-01-27 | 2021-01-25 | 18.931 | 765,064 | +105,451 | 0.08% | 14,483,272 |
| 2021-01-26 | 2021-01-22 | 19.202 | 659,613 | -13,273 | 0.07% | 12,665,897 |
| 2021-01-25 | 2021-01-21 | 19.527 | 672,886 | +130,155 | 0.07% | 13,139,761 |
| 2021-01-22 | 2021-01-20 | 20.016 | 542,731 | +90,334 | 0.06% | 10,863,117 |
| 2021-01-21 | 2021-01-19 | 18.524 | 452,397 | +63,418 | 0.05% | 8,380,191 |
| 2021-01-20 | 2021-01-18 | 18.036 | 388,979 | -32,078 | 0.04% | 7,015,543 |
| 2021-01-19 | 2021-01-15 | 18.307 | 421,057 | +5,900 | 0.05% | 7,708,292 |
| 2021-01-18 | 2021-01-14 | 19.094 | 415,157 | -52,725 | 0.04% | 7,926,811 |
| 2021-01-15 | 2021-01-13 | 18.687 | 467,882 | +42,033 | 0.05% | 8,743,172 |
| 2021-01-14 | 2021-01-12 | 18.687 | 425,849 | -369 | 0.05% | 7,957,714 |
| 2021-01-13 | 2021-01-11 | 18.551 | 426,218 | +8,481 | 0.05% | 7,906,811 |
| 2021-01-12 | 2021-01-08 | 18.714 | 417,737 | -65,262 | 0.05% | 7,817,457 |
| 2021-01-11 | 2021-01-07 | 18.632 | 482,999 | -769,873 | 0.05% | 8,999,460 |
| 2021-01-08 | 2021-01-06 | 20.043 | 1,252,872 | +368,491 | 0.14% | 25,111,036 |
| 2021-01-07 | 2021-01-05 | 18.958 | 884,381 | +16,223 | 0.10% | 16,766,023 |
| 2021-01-06 | 2021-01-04 | 19.392 | 868,158 | -15,117 | 0.09% | 16,835,201 |
| 2021-01-05 | 2020-12-31 | 20.368 | 883,275 | -6,154,162 | 0.10% | 17,990,754 |
| 2021-01-04 | 2020-12-29 | 20.694 | 7,037,437 | +6,023,431 | 0.76% | 145,630,567 |
| 2020-12-30 | 2020-12-28 | 19.283 | 1,014,006 | +61,206 | 0.11% | 19,553,460 |
| 2020-12-29 | 2020-12-24 | 18.741 | 952,800 | +40,927 | 0.10% | 17,856,374 |
| 2020-12-28 | 2020-12-22 | 21.263 | 911,873 | +29,129 | 0.10% | 19,389,379 |
| 2020-12-22 | 2020-12-18 | 22.077 | 882,744 | +22,122 | 0.10% | 19,488,242 |
| 2020-12-21 | 2020-12-17 | 22.646 | 860,622 | -312,298 | 0.09% | 19,490,025 |
| 2020-12-18 | 2020-12-16 | 17.873 | 1,172,920 | +224,914 | 0.13% | 20,963,669 |
| 2020-12-17 | 2020-12-15 | 16.951 | 948,006 | -139,004 | 0.10% | 16,069,582 |
| 2020-12-16 | 2020-12-14 | 17.520 | 1,087,010 | +57,888 | 0.12% | 19,044,937 |
| 2020-12-15 | 2020-12-11 | 17.873 | 1,029,122 | +84,066 | 0.11% | 18,393,559 |
| 2020-12-14 | 2020-12-10 | 18.307 | 945,056 | +25,072 | 0.10% | 17,301,143 |
| 2020-12-11 | 2020-12-09 | 18.795 | 919,984 | +39,821 | 0.10% | 17,291,274 |
| 2020-12-10 | 2020-12-08 | 19.121 | 880,163 | -19,910 | 0.10% | 16,829,287 |
| 2020-12-09 | 2020-12-07 | 19.663 | 900,073 | -129,418 | 0.10% | 17,698,205 |
| 2020-12-08 | 2020-12-04 | 19.338 | 1,029,491 | +14,380 | 0.11% | 19,907,905 |
| 2020-12-07 | 2020-12-03 | 20.070 | 1,015,111 | +126,467 | 0.11% | 20,373,176 |
| 2020-12-04 | 2020-12-02 | 20.206 | 888,644 | -6,268 | 0.10% | 17,955,503 |
| 2020-12-03 | 2020-12-01 | 21.399 | 894,912 | -23,597 | 0.10% | 19,150,090 |
| 2020-12-02 | 2020-11-30 | 21.806 | 918,509 | -204,635 | 0.10% | 20,028,709 |
| 2020-12-01 | 2020-11-27 | 21.182 | 1,123,144 | +95,496 | 0.12% | 23,790,302 |
| 2020-11-30 | 2020-11-26 | 20.070 | 1,027,648 | -200,210 | 0.11% | 20,624,792 |
| 2020-11-27 | 2020-11-25 | 20.748 | 1,227,858 | +280,589 | 0.13% | 25,475,520 |
| 2020-11-26 | 2020-11-24 | 23.189 | 947,269 | +62,681 | 0.10% | 21,966,098 |
| 2020-11-25 | 2020-11-23 | 24.003 | 884,588 | +5,531 | 0.10% | 21,232,337 |
| 2020-11-24 | 2020-11-20 | 25.413 | 879,057 | +1,843 | 0.10% | 22,339,328 |
| 2020-11-23 | 2020-11-19 | 25.603 | 877,214 | +1,106 | 0.09% | 22,459,032 |
| 2020-11-20 | 2020-11-18 | 25.738 | 876,108 | +738 | 0.09% | 22,549,522 |
| 2020-11-18 | 2020-11-16 | 26.796 | 875,370 | -33,184 | 0.09% | 23,456,439 |
| 2020-11-17 | 2020-11-13 | 26.850 | 908,554 | -14,748 | 0.10% | 24,394,921 |
| 2020-11-16 | 2020-11-12 | 26.769 | 923,302 | -5,162 | 0.10% | 24,715,785 |
| 2020-11-13 | 2020-11-11 | 25.548 | 928,464 | -1,118,906 | 0.10% | 23,720,807 |
| 2020-11-12 | 2020-11-10 | 26.172 | 2,047,370 | +4,056 | 0.22% | 53,584,247 |
| 2020-11-11 | 2020-11-09 | 27.664 | 2,043,314 | +1,198,312 | 0.22% | 56,526,067 |
| 2020-11-10 | 2020-11-06 | 27.800 | 845,002 | +40,391 | 0.09% | 23,490,653 |
| 2020-11-03 | 2020-10-30 | 28.613 | 804,611 | +27,184 | 0.09% | 23,022,470 |
| 2020-10-28 | 2020-10-23 | 27.935 | 777,427 | -32,815 | 0.08% | 21,717,525 |
| 2020-10-27 | 2020-10-22 | 29.427 | 810,242 | -4,056 | 0.09% | 23,842,839 |
| 2020-10-23 | 2020-10-21 | 29.698 | 814,298 | +48,670 | 0.09% | 24,183,044 |
| 2020-10-22 | 2020-10-20 | 29.698 | 765,628 | +43,508 | 0.08% | 22,737,641 |
| 2020-10-21 | 2020-10-19 | 29.698 | 722,120 | +92,177 | 0.08% | 21,445,539 |
| 2020-10-20 | 2020-10-16 | 31.190 | 629,943 | -32,446 | 0.07% | 19,647,739 |
| 2020-10-19 | 2020-10-15 | 30.512 | 662,389 | -124,256 | 0.07% | 20,210,596 |
| 2020-10-16 | 2020-10-14 | 31.936 | 786,645 | -43,877 | 0.09% | 25,121,941 |
| 2020-10-15 | 2020-10-12 | 32.342 | 830,522 | +120,938 | 0.09% | 26,861,052 |
| 2020-10-14 | 2020-10-09 | 30.308 | 709,584 | -311,355 | 0.08% | 21,506,257 |
| 2020-10-12 | 2020-10-08 | 31.190 | 1,020,939 | -304,187 | 0.11% | 31,842,790 |
| 2020-10-09 | 2020-10-07 | 30.647 | 1,325,126 | +400,191 | 0.14% | 40,611,507 |
| 2020-10-08 | 2020-10-06 | 27.935 | 924,935 | +368,711 | 0.10% | 25,838,180 |
| 2020-10-06 | 2020-09-30 | 26.254 | 556,224 | -8,480 | 0.06% | 14,602,882 |
| 2020-10-05 | 2020-09-29 | 26.579 | 564,704 | -331,103 | 0.06% | 15,009,299 |
| 2020-09-30 | 2020-09-28 | 25.874 | 895,807 | -38,346 | 0.10% | 23,178,019 |
| 2020-09-29 | 2020-09-25 | 26.850 | 934,153 | +373,505 | 0.10% | 25,082,261 |
| 2020-09-28 | 2020-09-24 | 28.884 | 560,648 | -32,447 | 0.06% | 16,193,971 |
| 2020-09-25 | 2020-09-23 | 29.698 | 593,095 | -98,815 | 0.06% | 17,613,752 |
| 2020-09-24 | 2020-09-22 | 30.037 | 691,910 | +16,592 | 0.07% | 20,782,932 |
| 2020-09-23 | 2020-09-21 | 30.308 | 675,318 | -22,860 | 0.07% | 20,467,714 |
| 2020-09-22 | 2020-09-18 | 32.139 | 698,178 | -32,078 | 0.08% | 22,438,716 |
| 2020-09-18 | 2020-09-16 | 33.224 | 730,256 | +128,681 | 0.08% | 24,261,894 |
| 2020-09-17 | 2020-09-15 | 31.258 | 601,575 | +8,480 | 0.07% | 18,803,738 |
| 2020-09-14 | 2020-09-10 | 30.240 | 593,095 | -21,017 | 0.06% | 17,935,464 |
| 2020-09-11 | 2020-09-09 | 31.190 | 614,112 | +21,017 | 0.07% | 19,153,975 |
| 2020-09-10 | 2020-09-08 | 29.834 | 593,095 | -3,687 | 0.06% | 17,694,180 |
| 2020-09-08 | 2020-09-04 | 33.088 | 596,782 | -4,793 | 0.06% | 19,746,450 |
| 2020-09-07 | 2020-09-03 | 33.156 | 601,575 | +4,793 | 0.07% | 19,945,831 |
| 2020-09-04 | 2020-09-02 | 32.410 | 596,782 | -70,424 | 0.06% | 19,341,810 |
| 2020-09-03 | 2020-09-01 | 32.275 | 667,206 | +19,542 | 0.07% | 21,533,786 |
| 2020-09-02 | 2020-08-31 | 34.037 | 647,664 | -19,542 | 0.07% | 22,044,841 |
| 2020-09-01 | 2020-08-28 | 34.580 | 667,206 | -61,575 | 0.07% | 23,071,913 |
| 2020-08-31 | 2020-08-27 | 34.173 | 728,781 | +263,260 | 0.08% | 24,904,686 |
| 2020-08-28 | 2020-08-26 | 34.173 | 465,521 | -110,613 | 0.05% | 15,908,283 |
| 2020-08-27 | 2020-08-25 | 37.156 | 576,134 | -2,950 | 0.06% | 21,407,086 |
| 2020-08-24 | 2020-08-20 | 38.038 | 579,084 | -7,374 | 0.06% | 22,027,130 |
| 2020-08-21 | 2020-08-19 | 38.852 | 586,458 | +7,374 | 0.06% | 22,784,790 |
| 2020-08-20 | 2020-08-18 | 38.648 | 579,084 | -1,475 | 0.06% | 22,380,507 |
| 2020-08-19 | 2020-08-17 | 38.919 | 580,559 | +21,385 | 0.06% | 22,594,969 |
| 2020-08-18 | 2020-08-14 | 40.614 | 559,174 | +738 | 0.06% | 22,710,531 |
| 2020-08-17 | 2020-08-13 | 39.394 | 558,436 | -9,587 | 0.06% | 21,999,005 |
| 2020-08-11 | 2020-08-07 | 40.140 | 568,023 | +110,614 | 0.06% | 22,800,329 |
| 2020-08-07 | 2020-08-05 | 41.225 | 457,409 | +10,324 | 0.05% | 18,856,530 |
| 2020-08-06 | 2020-08-04 | 41.835 | 447,085 | +31,709 | 0.05% | 18,703,753 |
| 2020-08-05 | 2020-08-03 | 39.530 | 415,376 | -2,581 | 0.04% | 16,419,633 |
| 2020-08-04 | 2020-07-31 | 38.784 | 417,957 | -2,581 | 0.05% | 16,209,929 |
| 2020-07-31 | 2020-07-29 | 39.936 | 420,538 | -1,475 | 0.05% | 16,794,769 |
| 2020-07-30 | 2020-07-28 | 39.326 | 422,013 | +1,475 | 0.05% | 16,596,149 |
| 2020-07-29 | 2020-07-27 | 38.784 | 420,538 | -3,687 | 0.05% | 16,310,030 |
| 2020-07-28 | 2020-07-24 | 40.275 | 424,225 | -106,927 | 0.05% | 17,085,835 |
| 2020-07-27 | 2020-07-23 | 42.038 | 531,152 | +76,692 | 0.06% | 22,328,729 |
| 2020-07-24 | 2020-07-22 | 40.072 | 454,460 | -239,662 | 0.05% | 18,211,119 |
| 2020-07-23 | 2020-07-21 | 40.682 | 694,122 | +122,412 | 0.08% | 28,238,430 |
| 2020-07-22 | 2020-07-20 | 40.682 | 571,710 | +73,742 | 0.06% | 23,258,437 |
| 2020-07-21 | 2020-07-17 | 39.123 | 497,968 | -213,496 | 0.05% | 19,481,874 |
| 2020-07-20 | 2020-07-16 | 37.902 | 711,464 | -1,469,315 | 0.08% | 26,966,106 |
| 2020-07-17 | 2020-07-15 | 41.564 | 2,180,779 | +254,411 | 0.24% | 90,641,195 |
| 2020-07-16 | 2020-07-14 | 43.666 | 1,926,368 | -1,282,747 | 0.21% | 84,116,000 |
| 2020-07-15 | 2020-07-13 | 44.818 | 3,209,115 | +1,451,986 | 0.35% | 143,826,937 |
| 2020-07-14 | 2020-07-10 | 46.107 | 1,757,129 | -1,451,617 | 0.19% | 81,015,115 |
| 2020-07-13 | 2020-07-09 | 46.717 | 3,208,746 | +1,717,089 | 0.35% | 149,902,216 |
| 2020-07-10 | 2020-07-08 | 46.107 | 1,491,657 | -1,072,213 | 0.16% | 68,775,123 |
| 2020-07-09 | 2020-07-07 | 40.275 | 2,563,870 | +1,680,218 | 0.28% | 103,260,908 |
| 2020-07-08 | 2020-07-06 | 40.140 | 883,652 | -1,126,045 | 0.10% | 35,469,614 |
| 2020-07-07 | 2020-07-03 | 40.004 | 2,009,697 | +220,121 | 0.22% | 80,396,305 |
| 2020-07-06 | 2020-07-02 | 40.072 | 1,789,576 | +160,389 | 0.19% | 71,711,882 |
| 2020-07-03 | 2020-06-30 | 40.411 | 1,629,187 | +335,454 | 0.18% | 65,837,099 |
| 2020-07-02 | 2020-06-29 | 37.428 | 1,293,733 | 0.14% | 48,421,387 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy