History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.890 339,500 +0 0.03% 3,018,155
2025-10-13 2025-10-09 8.890 339,500 +0 0.03% 3,018,155
2025-10-10 2025-10-08 8.900 339,500 +0 0.03% 3,021,550
2025-10-09 2025-10-06 8.940 339,500 +0 0.03% 3,035,130
2025-10-08 2025-10-03 8.930 339,500 +0 0.03% 3,031,735
2025-10-06 2025-10-02 8.920 339,500 +0 0.03% 3,028,340
2025-10-03 2025-09-30 8.890 339,500 +0 0.03% 3,018,155
2025-10-02 2025-09-29 8.850 339,500 +0 0.03% 3,004,575
2025-09-30 2025-09-26 8.850 339,500 +0 0.03% 3,004,575
2025-09-29 2025-09-25 8.870 339,500 -5,000 0.03% 3,011,365
2025-09-16 2025-09-12 8.890 344,500 -1,000 0.03% 3,062,605
2025-09-10 2025-09-08 8.820 345,500 -5,000 0.03% 3,047,310
2025-09-09 2025-09-05 8.840 350,500 -5,000 0.03% 3,098,420
2025-09-03 2025-09-01 8.650 355,500 -5,000 0.03% 3,075,075
2025-08-22 2025-08-20 8.610 360,500 -650,000 0.03% 3,103,905
2025-08-20 2025-08-18 8.690 1,010,500 -89,000 0.08% 8,781,245
2025-08-19 2025-08-15 8.730 1,099,500 +469,000 0.09% 9,598,635
2025-08-18 2025-08-14 8.650 630,500 -13,500 0.05% 5,453,825
2025-08-15 2025-08-13 8.500 644,000 -132,000 0.05% 5,474,000
2025-07-21 2025-07-17 8.420 776,000 -2,000 0.06% 6,533,920
2025-07-16 2025-07-14 8.400 778,000 +16,000 0.06% 6,535,200
2025-07-10 2025-07-08 8.230 762,000 -30,000 0.06% 6,271,260
2025-07-08 2025-07-04 8.660 792,000 -60,000 0.07% 6,858,720
2025-07-07 2025-07-03 8.660 852,000 +90,000 0.07% 7,378,320
2025-06-23 2025-06-19 7.420 762,000 -2,000 0.06% 5,654,040
2025-05-27 2025-05-23 8.061 764,000 +25,693 0.06% 6,158,672
2025-05-20 2025-05-16 8.051 738,307 -483 0.06% 5,943,919
2025-03-24 2025-03-20 8.641 738,790 +483 0.06% 6,383,572
2025-02-28 2025-02-26 7.730 738,307 -7,248 0.06% 5,707,079
2025-02-27 2025-02-25 7.782 745,555 +125,628 0.06% 5,801,680
2025-02-26 2025-02-24 7.751 619,927 +120,797 0.05% 4,804,837
2025-02-19 2025-02-17 6.674 499,130 +7,247 0.04% 3,331,422
2025-02-03 2025-01-24 6.457 491,883 +86,974 0.04% 3,176,162
2024-12-16 2024-12-12 6.985 404,909 +48,318 0.03% 2,828,248
2024-11-21 2024-11-19 6.261 356,591 +967 0.03% 2,232,451
2024-06-25 2024-06-21 5.960 355,624 -28,992 0.03% 2,119,678
2024-06-07 2024-06-05 6.209 384,616 +9,664 0.03% 2,388,003
2024-05-31 2024-05-29 6.229 374,952 +9,664 0.03% 2,335,761
2024-05-30 2024-05-28 10.152 365,288 +9,664 0.03% 3,708,456
2024-05-29 2024-05-27 10.165 355,624 +69,261 0.03% 3,614,916
2023-12-05 2023-12-01 9.458 286,363 -6,615 0.03% 2,708,478
2023-11-30 2023-11-28 9.921 292,978 +6,615 0.03% 2,906,585
2023-05-30 2023-05-25 11.760 286,363 +6,604 0.03% 3,367,585
2023-04-14 2023-04-12 13.575 279,759 -1,520 0.03% 3,797,763
2023-02-08 2023-02-06 12.970 281,279 -1,141 0.03% 3,648,198
2023-02-07 2023-02-03 13.523 282,420 -1,520 0.03% 3,819,027
2023-01-18 2023-01-16 13.628 283,940 -4,941 0.03% 3,869,461
2023-01-17 2023-01-13 12.575 288,881 -1,521 0.03% 3,632,796
2022-10-31 2022-10-27 8.419 290,402 -1,140 0.03% 2,444,802
2022-10-27 2022-10-25 8.313 291,542 -380 0.03% 2,423,719
2022-09-27 2022-09-23 7.103 291,922 -7,602 0.03% 2,073,599
2022-06-20 2022-06-16 9.392 299,524 -3,801 0.03% 2,813,157
2022-05-27 2022-05-25 8.760 303,325 +8,166 0.03% 2,657,049
2022-05-26 2022-05-24 8.990 295,159 +3,698 0.03% 2,653,347
2022-03-25 2022-03-23 10.409 291,461 -7,397 0.03% 3,033,804
2022-03-22 2022-03-18 9.476 298,858 +7,397 0.03% 2,832,040
2022-03-18 2022-03-16 9.246 291,461 -1,109 0.03% 2,694,964
2022-02-25 2022-02-23 10.422 292,570 -740 0.03% 3,049,303
2022-02-11 2022-02-09 12.274 293,310 -3,699 0.03% 3,600,221
2022-02-04 2022-01-27 10.760 297,009 -1,479 0.03% 3,195,943
2022-01-14 2022-01-12 11.896 298,488 -1,480 0.03% 3,550,798
2022-01-13 2022-01-11 11.490 299,968 +1,480 0.03% 3,446,754
2022-01-12 2022-01-10 11.355 298,488 -370 0.03% 3,389,398
2021-12-08 2021-12-06 9.949 298,858 +3,699 0.03% 2,973,440
2021-11-23 2021-11-19 12.085 295,159 -1,480 0.03% 3,567,056
2021-11-18 2021-11-16 12.018 296,639 -14,795 0.03% 3,564,892
2021-11-12 2021-11-10 11.531 311,434 +2,219 0.03% 3,591,133
2021-11-03 2021-11-01 11.653 309,215 -1,109 0.03% 3,603,166
2021-10-29 2021-10-27 11.761 310,324 +1,479 0.03% 3,649,648
2021-10-27 2021-10-25 12.437 308,845 -739 0.03% 3,841,004
2021-10-26 2021-10-22 12.829 309,584 +1,479 0.03% 3,971,560
2021-10-25 2021-10-21 12.761 308,105 +4,439 0.03% 3,931,761
2021-10-21 2021-10-19 13.126 303,666 -1,110 0.03% 3,985,950
2021-10-05 2021-09-30 14.032 304,776 -370 0.03% 4,276,560
2021-09-17 2021-09-15 14.167 305,146 +1,480 0.03% 4,323,001
2021-09-16 2021-09-14 15.330 303,666 -1,480 0.03% 4,655,064
2021-09-13 2021-09-09 14.383 305,146 +7,398 0.03% 4,389,001
2021-09-10 2021-09-08 14.735 297,748 +2,219 0.03% 4,387,244
2021-09-08 2021-09-06 15.735 295,529 -1,850 0.03% 4,650,177
2021-09-02 2021-08-31 14.735 297,379 -1,479 0.03% 4,381,807
2021-08-27 2021-08-25 12.842 298,858 -370 0.03% 3,837,999
2021-08-19 2021-08-17 13.680 299,228 -1,849 0.03% 4,093,541
2021-08-10 2021-08-06 14.735 301,077 +3,329 0.03% 4,436,296
2021-08-09 2021-08-05 15.357 297,748 +1,479 0.03% 4,572,393
2021-08-05 2021-08-03 15.816 296,269 -1,479 0.03% 4,685,851
2021-08-03 2021-07-30 15.384 297,748 -8,877 0.03% 4,580,443
2021-08-02 2021-07-29 14.762 306,625 +7,397 0.03% 4,526,334
2021-07-29 2021-07-27 12.964 299,228 -8,137 0.03% 3,879,156
2021-07-28 2021-07-26 15.600 307,365 +1,109 0.03% 4,794,868
2021-07-27 2021-07-23 16.871 306,256 -2,959 0.03% 5,166,728
2021-07-26 2021-07-22 17.141 309,215 +3,699 0.03% 5,300,248
2021-07-23 2021-07-21 17.574 305,516 +16,275 0.03% 5,369,004
2021-07-22 2021-07-20 18.574 289,241 -2,220 0.03% 5,372,334
2021-07-20 2021-07-16 18.195 291,461 -7,397 0.03% 5,303,248
2021-07-19 2021-07-15 18.249 298,858 -1,849 0.03% 5,453,999
2021-07-16 2021-07-14 17.763 300,707 -35,508 0.03% 5,341,403
2021-07-14 2021-07-12 16.627 336,215 -27,741 0.04% 5,590,345
2021-07-13 2021-07-09 15.627 363,956 -4,808 0.04% 5,687,523
2021-07-12 2021-07-08 15.519 368,764 +4,068 0.04% 5,722,777
2021-07-08 2021-07-06 16.844 364,696 -1,479 0.04% 6,142,787
2021-07-07 2021-07-05 16.195 366,175 +6,288 0.04% 5,930,099
2021-07-06 2021-07-02 16.898 359,887 +11,836 0.04% 6,081,246
2021-07-05 2021-06-30 17.465 348,051 +4,068 0.04% 6,078,855
2021-07-02 2021-06-29 18.439 343,983 +18,124 0.04% 6,342,606
2021-06-29 2021-06-25 18.358 325,859 +8,137 0.04% 5,981,993
2021-06-28 2021-06-24 17.898 317,722 +14,056 0.03% 5,686,587
2021-06-25 2021-06-23 17.574 303,666 +12,575 0.03% 5,336,493
2021-06-24 2021-06-22 18.412 291,091 -4,438 0.03% 5,359,476
2021-06-22 2021-06-18 16.087 295,529 -7,398 0.03% 4,754,047
2021-06-18 2021-06-16 15.897 302,927 +4,809 0.03% 4,815,725
2021-06-17 2021-06-15 16.790 298,118 +2,219 0.03% 5,005,255
2021-06-16 2021-06-11 17.465 295,899 -2,959 0.03% 5,167,999
2021-06-15 2021-06-10 16.844 298,858 -740 0.03% 5,033,839
2021-06-10 2021-06-08 17.655 299,598 +3,699 0.03% 5,289,304
2021-06-09 2021-06-07 18.006 295,899 -5,178 0.03% 5,327,999
2021-06-08 2021-06-04 17.952 301,077 -1,850 0.03% 5,404,955
2021-06-07 2021-06-03 18.952 302,927 +6,288 0.03% 5,741,196
2021-06-04 2021-06-02 18.412 296,639 -740 0.03% 5,461,624
2021-06-03 2021-06-01 18.466 297,379 +740 0.03% 5,491,328
2021-06-02 2021-05-31 18.493 296,639 -8,137 0.03% 5,485,684
2021-06-01 2021-05-28 17.384 304,776 +10,356 0.03% 5,298,320
2021-05-31 2021-05-27 18.985 294,420 +370 0.03% 5,589,576
2021-05-28 2021-05-26 18.985 294,050 -7,187 0.03% 5,582,551
2021-05-27 2021-05-25 17.873 301,237 +2,212 0.03% 5,384,027
2021-05-24 2021-05-20 16.842 299,025 -1,106 0.03% 5,036,311
2021-05-21 2021-05-18 17.493 300,131 +7,374 0.03% 5,250,299
2021-05-20 2021-05-17 17.927 292,757 -5,530 0.03% 5,248,343
2021-05-14 2021-05-12 16.408 298,287 -10,324 0.03% 4,894,442
2021-05-13 2021-05-11 15.215 308,611 +1,474 0.03% 4,695,564
2021-05-11 2021-05-07 15.513 307,137 +1,475 0.03% 4,764,767
2021-05-10 2021-05-06 16.463 305,662 -7,374 0.03% 5,032,035
2021-05-07 2021-05-05 16.951 313,036 -2,581 0.03% 5,306,251
2021-05-06 2021-05-04 17.439 315,617 -108,032 0.03% 5,504,081
2021-05-05 2021-05-03 17.927 423,649 -8,849 0.05% 7,594,884
2021-05-04 2021-04-30 17.575 432,498 +9,586 0.05% 7,601,033
2021-05-03 2021-04-29 18.090 422,912 -1,106 0.05% 7,650,491
2021-04-30 2021-04-28 17.222 424,018 +37,240 0.05% 7,302,499
2021-04-29 2021-04-27 17.629 386,778 +78,904 0.04% 6,818,496
2021-04-28 2021-04-26 17.087 307,874 -7,743 0.03% 5,260,500
2021-04-27 2021-04-23 16.625 315,617 -3,318 0.03% 5,247,281
2021-04-26 2021-04-22 15.134 318,935 -14,749 0.03% 4,826,695
2021-04-23 2021-04-21 14.998 333,684 +14,749 0.04% 5,004,653
2021-04-22 2021-04-20 14.185 318,935 +22,122 0.03% 4,523,945
2021-04-21 2021-04-19 14.293 296,813 -8,480 0.03% 4,242,355
2021-04-16 2021-04-14 12.923 305,293 +7,374 0.03% 3,945,420
2021-04-14 2021-04-12 12.734 297,919 -8,111 0.03% 3,793,563
2021-04-08 2021-04-01 12.679 306,030 +368 0.03% 3,880,245
2021-04-07 2021-03-31 12.571 305,662 -7,374 0.03% 3,842,419
2021-04-01 2021-03-30 12.530 313,036 +15,486 0.03% 3,922,381
2021-03-31 2021-03-29 12.815 297,550 +1,475 0.03% 3,813,074
2021-03-26 2021-03-24 13.832 296,075 -7,743 0.03% 4,095,297
2021-03-25 2021-03-23 14.293 303,818 -23,229 0.03% 4,342,478
2021-03-23 2021-03-19 14.998 327,047 -20,279 0.04% 4,905,110
2021-03-22 2021-03-18 15.242 347,326 +16,223 0.04% 5,294,038
2021-03-19 2021-03-17 15.486 331,103 +22,123 0.04% 5,127,583
2021-03-18 2021-03-16 14.781 308,980 -7,374 0.03% 4,567,098
2021-03-17 2021-03-15 14.618 316,354 -369 0.03% 4,624,615
2021-03-16 2021-03-12 14.917 316,723 -3,687 0.03% 4,724,499
2021-03-12 2021-03-10 14.239 320,410 -1,844 0.03% 4,562,248
2021-03-11 2021-03-09 14.374 322,254 -1,475 0.03% 4,632,204
2021-03-09 2021-03-05 14.293 323,729 +44,615 0.04% 4,627,066
2021-03-08 2021-03-04 14.591 279,114 -369 0.03% 4,072,653
2021-03-04 2021-03-02 14.971 279,483 +1,843 0.03% 4,184,157
2021-03-03 2021-03-01 15.242 277,640 +1,106 0.03% 4,231,865
2021-03-02 2021-02-26 14.754 276,534 +738 0.03% 4,080,007
2021-03-01 2021-02-25 15.893 275,796 +1,475 0.03% 4,383,278
2021-02-26 2021-02-24 15.893 274,321 -33,553 0.03% 4,359,836
2021-02-25 2021-02-23 16.870 307,874 +20,279 0.03% 5,193,700
2021-02-24 2021-02-22 16.598 287,595 +10,324 0.03% 4,773,602
2021-02-23 2021-02-19 17.683 277,271 +4,056 0.03% 4,903,041
2021-02-22 2021-02-18 17.954 273,215 -17,330 0.03% 4,905,418
2021-02-19 2021-02-17 17.249 290,545 +14,749 0.03% 5,011,688
2021-02-18 2021-02-16 15.866 275,796 +1,475 0.03% 4,375,798
2021-02-17 2021-02-11 16.192 274,321 +40,558 0.03% 4,441,676
2021-02-16 2021-02-09 15.676 233,763 +2,581 0.03% 3,664,520
2021-02-10 2021-02-08 16.436 231,182 +737 0.03% 3,799,620
2021-02-09 2021-02-05 15.866 230,445 -1,474 0.02% 3,656,256
2021-02-08 2021-02-04 16.137 231,919 -7,375 0.03% 3,742,543
2021-02-05 2021-02-03 16.815 239,294 +7,743 0.03% 4,023,806
2021-02-04 2021-02-02 16.002 231,551 +738 0.03% 3,705,204
2021-02-02 2021-01-29 15.486 230,813 -738 0.02% 3,574,455
2021-02-01 2021-01-28 16.490 231,551 +369 0.03% 3,818,244
2021-01-28 2021-01-26 18.171 231,182 +8,480 0.03% 4,200,900
2021-01-27 2021-01-25 18.931 222,702 +7,375 0.02% 4,215,926
2021-01-25 2021-01-21 19.527 215,327 -2,581 0.02% 4,204,792
2021-01-22 2021-01-20 20.016 217,908 -30,972 0.02% 4,361,572
2021-01-21 2021-01-19 18.524 248,880 +1,475 0.03% 4,610,247
2021-01-20 2021-01-18 18.036 247,405 +6,268 0.03% 4,462,144
2021-01-19 2021-01-15 18.307 241,137 -14,380 0.03% 4,414,496
2021-01-18 2021-01-14 19.094 255,517 +13,274 0.03% 4,878,721
2021-01-15 2021-01-13 18.687 242,243 +16,960 0.03% 4,526,723
2021-01-14 2021-01-12 18.687 225,283 +738 0.02% 4,209,797
2021-01-13 2021-01-11 18.551 224,545 -1,106 0.02% 4,165,556
2021-01-12 2021-01-08 18.714 225,651 +737 0.02% 4,222,793
2021-01-11 2021-01-07 18.632 224,914 +16,223 0.02% 4,190,701
2021-01-08 2021-01-06 20.043 208,691 -16,223 0.02% 4,182,747
2021-01-07 2021-01-05 18.958 224,914 +16,961 0.02% 4,263,901
2021-01-06 2021-01-04 19.392 207,953 -5,162 0.02% 4,032,596
2021-01-05 2020-12-31 20.368 213,115 +8,849 0.02% 4,340,777
2021-01-04 2020-12-29 20.694 204,266 +1,843 0.02% 4,227,018
2020-12-30 2020-12-28 19.283 202,423 +1,475 0.02% 3,903,399
2020-12-29 2020-12-24 18.741 200,948 +2,581 0.02% 3,765,956
2020-12-28 2020-12-22 21.263 198,367 -4,793 0.02% 4,217,926
2020-12-22 2020-12-18 22.077 203,160 -12,905 0.02% 4,485,141
2020-12-21 2020-12-17 22.646 216,065 -89,597 0.02% 4,893,103
2020-12-18 2020-12-16 17.873 305,662 +96,234 0.03% 5,463,115
2020-12-17 2020-12-15 16.951 209,428 +2,581 0.02% 3,549,999
2020-12-11 2020-12-09 18.795 206,847 +4,424 0.02% 3,887,729
2020-12-10 2020-12-08 19.121 202,423 -4,055 0.02% 3,870,459
2020-12-08 2020-12-04 19.338 206,478 +368 0.02% 3,992,793
2020-12-07 2020-12-03 20.070 206,110 -2,212 0.02% 4,136,607
2020-12-04 2020-12-02 20.206 208,322 -737 0.02% 4,209,252
2020-12-02 2020-11-30 21.806 209,059 -738 0.02% 4,558,673
2020-12-01 2020-11-27 21.182 209,797 +1,106 0.02% 4,443,895
2020-11-30 2020-11-26 20.070 208,691 -9,217 0.02% 4,188,407
2020-11-27 2020-11-25 20.748 217,908 +8,111 0.02% 4,521,141
2020-11-26 2020-11-24 23.189 209,797 -3,318 0.02% 4,864,955
2020-11-25 2020-11-23 24.003 213,115 +1,475 0.02% 5,115,296
2020-11-24 2020-11-20 25.413 211,640 +58,993 0.02% 5,378,372
2020-11-23 2020-11-19 25.603 152,647 +14,012 0.02% 3,908,173
2020-11-19 2020-11-17 25.603 138,635 +1,474 0.02% 3,549,428
2020-11-13 2020-11-11 25.548 137,161 +738 0.01% 3,504,250
2020-11-10 2020-11-06 27.800 136,423 +737 0.01% 3,792,494
2020-11-09 2020-11-05 29.834 135,686 -368 0.01% 4,048,007
2020-11-04 2020-11-02 30.512 136,054 -369 0.01% 4,151,235
2020-11-02 2020-10-29 28.478 136,423 -369 0.01% 3,884,994
2020-10-22 2020-10-20 29.698 136,792 +369 0.01% 4,062,453
2020-10-21 2020-10-19 29.698 136,423 -369 0.01% 4,051,494
2020-10-16 2020-10-14 31.936 136,792 -737 0.01% 4,368,528
2020-10-15 2020-10-12 32.342 137,529 -738 0.01% 4,448,014
2020-10-14 2020-10-09 30.308 138,267 -368 0.01% 4,190,632
2020-10-12 2020-10-08 31.190 138,635 -5,531 0.02% 4,323,985
2020-10-09 2020-10-07 30.647 144,166 +4,056 0.02% 4,418,296
2020-10-08 2020-10-06 27.935 140,110 +368 0.02% 3,913,991
2020-10-07 2020-10-05 26.172 139,742 -368 0.02% 3,657,360
2020-10-06 2020-09-30 26.254 140,110 -1,475 0.02% 3,678,392
2020-10-05 2020-09-29 26.579 141,585 -3,687 0.02% 3,763,196
2020-09-30 2020-09-28 25.874 145,272 -369 0.02% 3,758,753
2020-09-29 2020-09-25 26.850 145,641 +2,581 0.02% 3,910,500
2020-09-28 2020-09-24 28.884 143,060 -369 0.02% 4,132,200
2020-09-25 2020-09-23 29.698 143,429 -737 0.02% 4,259,558
2020-09-24 2020-09-22 30.037 144,166 -22,123 0.02% 4,330,321
2020-09-22 2020-09-18 32.139 166,289 -22,123 0.02% 5,344,356
2020-09-21 2020-09-17 31.732 188,412 +26,916 0.02% 5,978,716
2020-09-18 2020-09-16 33.224 161,496 +14,749 0.02% 5,365,514
2020-09-17 2020-09-15 31.258 146,747 -4,056 0.02% 4,586,946
2020-09-16 2020-09-14 30.240 150,803 -5,899 0.02% 4,560,352
2020-09-15 2020-09-11 30.851 156,702 -224,546 0.02% 4,834,365
2020-09-14 2020-09-10 30.240 381,248 -368 0.04% 11,529,114
2020-09-11 2020-09-09 31.190 381,616 -1,475 0.04% 11,902,492
2020-09-10 2020-09-08 29.834 383,091 -1,106 0.04% 11,428,997
2020-09-09 2020-09-07 31.054 384,197 -1,844 0.04% 11,930,893
2020-09-08 2020-09-04 33.088 386,041 +3,319 0.04% 12,773,407
2020-09-07 2020-09-03 33.156 382,722 -3,319 0.04% 12,689,537
2020-09-04 2020-09-02 32.410 386,041 -4,424 0.04% 12,511,657
2020-09-03 2020-09-01 32.275 390,465 +4,793 0.04% 12,602,089
2020-09-02 2020-08-31 34.037 385,672 -369 0.04% 13,127,297
2020-09-01 2020-08-28 34.580 386,041 -17,329 0.04% 13,349,257
2020-08-31 2020-08-27 34.173 403,370 -11,430 0.04% 13,784,392
2020-08-28 2020-08-26 34.173 414,800 -11,062 0.04% 14,174,990
2020-08-27 2020-08-25 37.156 425,862 +147,116 0.05% 15,823,514
2020-08-26 2020-08-24 37.563 278,746 +369 0.03% 10,470,608
2020-08-25 2020-08-21 38.513 278,377 +1,843 0.03% 10,720,997
2020-08-24 2020-08-20 38.038 276,534 -11,061 0.03% 10,518,768
2020-08-21 2020-08-19 38.852 287,595 +1,106 0.03% 11,173,505
2020-08-20 2020-08-18 38.648 286,489 +369 0.03% 11,072,261
2020-08-19 2020-08-17 38.919 286,120 +369 0.03% 11,135,599
2020-08-18 2020-08-14 40.614 285,751 +15,854 0.03% 11,605,613
2020-08-17 2020-08-13 39.394 269,897 -2,581 0.03% 10,632,311
2020-08-14 2020-08-12 38.377 272,478 +2,581 0.03% 10,456,862
2020-08-13 2020-08-11 39.597 269,897 +369 0.03% 10,687,211
2020-08-12 2020-08-10 38.919 269,528 -11,430 0.03% 10,489,850
2020-08-11 2020-08-07 40.140 280,958 -33,922 0.03% 11,277,598
2020-08-10 2020-08-06 41.631 314,880 +15,118 0.03% 13,108,921
2020-08-07 2020-08-05 41.225 299,762 -19,911 0.03% 12,357,586
2020-08-06 2020-08-04 41.835 319,673 +22,492 0.03% 13,373,486
2020-08-05 2020-08-03 39.530 297,181 +8,111 0.03% 11,747,436
2020-08-04 2020-07-31 38.784 289,070 -3,318 0.03% 11,211,211
2020-08-03 2020-07-30 39.055 292,388 -14,749 0.03% 11,419,196
2020-07-31 2020-07-29 39.936 307,137 -26,178 0.03% 12,265,943
2020-07-30 2020-07-28 39.326 333,315 +1,843 0.04% 13,107,997
2020-07-29 2020-07-27 38.784 331,472 -8,111 0.04% 12,855,719
2020-07-28 2020-07-24 40.275 339,583 -72,636 0.04% 13,676,844
2020-07-27 2020-07-23 42.038 412,219 -369 0.04% 17,328,987
2020-07-24 2020-07-22 40.072 412,588 -2,581 0.04% 16,533,225
2020-07-23 2020-07-21 40.682 415,169 -3,687 0.04% 16,890,000
2020-07-22 2020-07-20 40.682 418,856 +8,849 0.05% 17,039,996
2020-07-21 2020-07-17 39.123 410,007 +9,586 0.04% 16,040,599
2020-07-20 2020-07-16 37.902 400,421 +171,820 0.04% 15,176,868
2020-07-17 2020-07-15 41.564 228,601 +14,380 0.02% 9,501,498
2020-07-16 2020-07-14 43.666 214,221 -1,844 0.02% 9,354,087
2020-07-15 2020-07-13 44.818 216,065 -7,374 0.02% 9,683,656
2020-07-14 2020-07-10 46.107 223,439 +7,005 0.02% 10,301,996
2020-07-13 2020-07-09 46.717 216,434 -319,672 0.02% 10,111,095
2020-07-10 2020-07-08 46.107 536,106 +372,029 0.06% 24,717,985
2020-07-09 2020-07-07 40.275 164,077 -153,015 0.02% 6,608,268
2020-07-08 2020-07-06 40.140 317,092 -39,452 0.03% 12,728,009
2020-07-07 2020-07-03 40.004 356,544 -33,553 0.04% 14,263,255
2020-07-06 2020-07-02 40.072 390,097 -1,061,520 0.04% 15,631,965
2020-07-03 2020-06-30 40.411 1,451,617 -495,548 0.16% 58,661,315
2020-07-02 2020-06-29 37.428 1,947,165 0.21% 72,877,812

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top