History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 1,463,000 | +0 | 0.12% | 13,006,070 |
| 2025-10-13 | 2025-10-09 | 8.890 | 1,463,000 | +0 | 0.12% | 13,006,070 |
| 2025-10-10 | 2025-10-08 | 8.900 | 1,463,000 | -2,000 | 0.12% | 13,020,700 |
| 2025-10-09 | 2025-10-06 | 8.940 | 1,465,000 | -1,000 | 0.12% | 13,097,100 |
| 2025-10-06 | 2025-10-02 | 8.920 | 1,466,000 | -2,000 | 0.12% | 13,076,720 |
| 2025-10-02 | 2025-09-29 | 8.850 | 1,468,000 | +2,000 | 0.12% | 12,991,800 |
| 2025-09-30 | 2025-09-26 | 8.850 | 1,466,000 | -25,000 | 0.12% | 12,974,100 |
| 2025-09-29 | 2025-09-25 | 8.870 | 1,491,000 | -8,000 | 0.12% | 13,225,170 |
| 2025-09-26 | 2025-09-24 | 8.880 | 1,499,000 | -1,000 | 0.12% | 13,311,120 |
| 2025-09-25 | 2025-09-23 | 8.870 | 1,500,000 | -23,000 | 0.12% | 13,305,000 |
| 2025-09-23 | 2025-09-19 | 8.920 | 1,523,000 | +5,000 | 0.13% | 13,585,160 |
| 2025-09-22 | 2025-09-18 | 8.920 | 1,518,000 | -23,500 | 0.13% | 13,540,560 |
| 2025-09-19 | 2025-09-17 | 8.920 | 1,541,500 | -9,500 | 0.13% | 13,750,180 |
| 2025-09-17 | 2025-09-15 | 8.920 | 1,551,000 | -57,500 | 0.13% | 13,834,920 |
| 2025-09-16 | 2025-09-12 | 8.890 | 1,608,500 | -15,500 | 0.13% | 14,299,565 |
| 2025-09-12 | 2025-09-10 | 8.870 | 1,624,000 | -7,000 | 0.13% | 14,404,880 |
| 2025-09-11 | 2025-09-09 | 8.850 | 1,631,000 | -20,000 | 0.14% | 14,434,350 |
| 2025-09-10 | 2025-09-08 | 8.820 | 1,651,000 | -5,000 | 0.14% | 14,561,820 |
| 2025-09-08 | 2025-09-04 | 8.750 | 1,656,000 | +1,000 | 0.14% | 14,490,000 |
| 2025-09-05 | 2025-09-03 | 8.680 | 1,655,000 | +3,000 | 0.14% | 14,365,400 |
| 2025-09-04 | 2025-09-02 | 8.650 | 1,652,000 | +10,500 | 0.14% | 14,289,800 |
| 2025-09-03 | 2025-09-01 | 8.650 | 1,641,500 | -9,000 | 0.14% | 14,198,975 |
| 2025-09-02 | 2025-08-29 | 8.680 | 1,650,500 | -6,500 | 0.14% | 14,326,340 |
| 2025-09-01 | 2025-08-28 | 8.560 | 1,657,000 | -9,500 | 0.14% | 14,183,920 |
| 2025-08-29 | 2025-08-27 | 8.670 | 1,666,500 | -16,000 | 0.14% | 14,448,555 |
| 2025-08-28 | 2025-08-26 | 8.690 | 1,682,500 | -47,000 | 0.14% | 14,620,925 |
| 2025-08-27 | 2025-08-25 | 8.680 | 1,729,500 | -5,000 | 0.14% | 15,012,060 |
| 2025-08-26 | 2025-08-22 | 8.650 | 1,734,500 | +8,500 | 0.14% | 15,003,425 |
| 2025-08-25 | 2025-08-21 | 8.670 | 1,726,000 | -7,000 | 0.14% | 14,964,420 |
| 2025-08-22 | 2025-08-20 | 8.610 | 1,733,000 | +10,000 | 0.14% | 14,921,130 |
| 2025-08-21 | 2025-08-19 | 8.700 | 1,723,000 | -11,000 | 0.14% | 14,990,100 |
| 2025-08-20 | 2025-08-18 | 8.690 | 1,734,000 | +5,500 | 0.14% | 15,068,460 |
| 2025-08-19 | 2025-08-15 | 8.730 | 1,728,500 | +3,500 | 0.14% | 15,089,805 |
| 2025-08-18 | 2025-08-14 | 8.650 | 1,725,000 | +1,000 | 0.14% | 14,921,250 |
| 2025-08-15 | 2025-08-13 | 8.500 | 1,724,000 | +2,000 | 0.14% | 14,654,000 |
| 2025-07-18 | 2025-07-16 | 8.270 | 1,722,000 | -22,000 | 0.14% | 14,240,940 |
| 2025-07-17 | 2025-07-15 | 8.100 | 1,744,000 | +21,500 | 0.14% | 14,126,400 |
| 2025-07-16 | 2025-07-14 | 8.400 | 1,722,500 | +17,000 | 0.14% | 14,469,000 |
| 2025-07-15 | 2025-07-11 | 8.160 | 1,705,500 | +1,000 | 0.14% | 13,916,880 |
| 2025-07-14 | 2025-07-10 | 8.150 | 1,704,500 | +70,500 | 0.14% | 13,891,675 |
| 2025-07-11 | 2025-07-09 | 8.230 | 1,634,000 | +45,000 | 0.14% | 13,447,820 |
| 2025-07-09 | 2025-07-07 | 8.410 | 1,589,000 | +2,000 | 0.13% | 13,363,490 |
| 2025-07-07 | 2025-07-03 | 8.660 | 1,587,000 | -65,000 | 0.13% | 13,743,420 |
| 2025-07-04 | 2025-07-02 | 8.070 | 1,652,000 | -73,500 | 0.14% | 13,331,640 |
| 2025-07-03 | 2025-06-30 | 7.600 | 1,725,500 | +11,500 | 0.14% | 13,113,800 |
| 2025-07-02 | 2025-06-27 | 7.410 | 1,714,000 | -1,500 | 0.14% | 12,700,740 |
| 2025-06-30 | 2025-06-26 | 7.330 | 1,715,500 | -11,500 | 0.14% | 12,574,615 |
| 2025-06-27 | 2025-06-25 | 7.410 | 1,727,000 | +63,000 | 0.14% | 12,797,070 |
| 2025-06-26 | 2025-06-24 | 7.630 | 1,664,000 | -10,500 | 0.14% | 12,696,320 |
| 2025-06-25 | 2025-06-23 | 7.470 | 1,674,500 | +10,500 | 0.14% | 12,508,515 |
| 2025-06-24 | 2025-06-20 | 7.500 | 1,664,000 | +500 | 0.14% | 12,480,000 |
| 2025-06-18 | 2025-06-16 | 7.960 | 1,663,500 | +2,000 | 0.14% | 13,241,460 |
| 2025-06-09 | 2025-06-05 | 7.680 | 1,661,500 | -1,000 | 0.14% | 12,760,320 |
| 2025-06-06 | 2025-06-04 | 7.760 | 1,662,500 | +17,000 | 0.14% | 12,901,000 |
| 2025-06-05 | 2025-06-03 | 8.000 | 1,645,500 | -9,500 | 0.14% | 13,164,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 1,655,000 | +5,500 | 0.14% | 12,975,200 |
| 2025-06-03 | 2025-05-30 | 8.020 | 1,649,500 | +20,000 | 0.14% | 13,228,990 |
| 2025-05-29 | 2025-05-27 | 7.880 | 1,629,500 | +10,000 | 0.13% | 12,840,460 |
| 2025-05-28 | 2025-05-26 | 8.040 | 1,619,500 | -1,500 | 0.13% | 13,021,417 |
| 2025-05-27 | 2025-05-23 | 8.061 | 1,621,000 | +53,547 | 0.13% | 13,067,025 |
| 2025-05-23 | 2025-05-21 | 8.227 | 1,567,453 | +19,327 | 0.13% | 12,894,898 |
| 2025-05-22 | 2025-05-20 | 8.278 | 1,548,126 | +967 | 0.13% | 12,816,002 |
| 2025-05-21 | 2025-05-19 | 8.071 | 1,547,159 | -4,832 | 0.13% | 12,487,797 |
| 2025-05-20 | 2025-05-16 | 8.051 | 1,551,991 | +13,529 | 0.13% | 12,494,678 |
| 2025-05-15 | 2025-05-13 | 7.689 | 1,538,462 | +5,315 | 0.13% | 11,828,559 |
| 2025-05-13 | 2025-05-09 | 7.513 | 1,533,147 | -966 | 0.13% | 11,517,990 |
| 2025-05-07 | 2025-05-02 | 7.792 | 1,534,113 | -5,799 | 0.13% | 11,953,872 |
| 2025-05-06 | 2025-04-30 | 7.761 | 1,539,912 | +4,349 | 0.13% | 11,951,253 |
| 2025-04-29 | 2025-04-25 | 7.606 | 1,535,563 | -14,496 | 0.13% | 11,679,150 |
| 2025-04-28 | 2025-04-24 | 7.451 | 1,550,059 | +6,765 | 0.13% | 11,548,803 |
| 2025-04-25 | 2025-04-23 | 7.658 | 1,543,294 | +11,113 | 0.13% | 11,817,800 |
| 2025-04-24 | 2025-04-22 | 7.761 | 1,532,181 | -29,957 | 0.13% | 11,891,253 |
| 2025-04-22 | 2025-04-16 | 7.047 | 1,562,138 | +483 | 0.13% | 11,008,364 |
| 2025-04-16 | 2025-04-14 | 7.420 | 1,561,655 | -966 | 0.13% | 11,586,720 |
| 2025-04-11 | 2025-04-09 | 6.995 | 1,562,621 | -967 | 0.13% | 10,930,918 |
| 2025-04-09 | 2025-04-07 | 6.747 | 1,563,588 | +3,383 | 0.13% | 10,549,362 |
| 2025-04-07 | 2025-04-02 | 7.802 | 1,560,205 | -484 | 0.13% | 12,173,327 |
| 2025-04-03 | 2025-04-01 | 7.740 | 1,560,689 | -23,676 | 0.13% | 12,080,203 |
| 2025-04-02 | 2025-03-31 | 7.347 | 1,584,365 | +19,328 | 0.14% | 11,640,452 |
| 2025-04-01 | 2025-03-28 | 7.420 | 1,565,037 | -36,722 | 0.13% | 11,611,813 |
| 2025-03-31 | 2025-03-27 | 7.533 | 1,601,759 | +57,982 | 0.14% | 12,066,597 |
| 2025-03-28 | 2025-03-26 | 7.647 | 1,543,777 | +15,945 | 0.13% | 11,805,524 |
| 2025-03-27 | 2025-03-25 | 7.751 | 1,527,832 | +25,609 | 0.13% | 11,841,690 |
| 2025-03-26 | 2025-03-24 | 8.154 | 1,502,223 | -21,744 | 0.13% | 12,249,458 |
| 2025-03-25 | 2025-03-21 | 8.237 | 1,523,967 | +30,441 | 0.13% | 12,552,924 |
| 2025-03-24 | 2025-03-20 | 8.641 | 1,493,526 | -4,832 | 0.13% | 12,904,926 |
| 2025-03-21 | 2025-03-19 | 8.734 | 1,498,358 | -40,587 | 0.13% | 13,086,223 |
| 2025-03-20 | 2025-03-18 | 8.423 | 1,538,945 | +16,911 | 0.13% | 12,962,948 |
| 2025-03-19 | 2025-03-17 | 8.299 | 1,522,034 | +19,328 | 0.13% | 12,631,502 |
| 2025-03-18 | 2025-03-14 | 8.568 | 1,502,706 | -144,473 | 0.13% | 12,875,397 |
| 2025-03-17 | 2025-03-13 | 7.606 | 1,647,179 | +1,933 | 0.14% | 12,528,077 |
| 2025-03-14 | 2025-03-12 | 7.554 | 1,645,246 | +16,428 | 0.14% | 12,428,250 |
| 2025-03-13 | 2025-03-11 | 7.616 | 1,628,818 | -483 | 0.14% | 12,405,282 |
| 2025-03-12 | 2025-03-10 | 7.678 | 1,629,301 | +11,597 | 0.14% | 12,510,121 |
| 2025-03-11 | 2025-03-07 | 7.792 | 1,617,704 | -3,866 | 0.14% | 12,605,216 |
| 2025-03-10 | 2025-03-06 | 7.658 | 1,621,570 | -23,193 | 0.14% | 12,417,200 |
| 2025-03-07 | 2025-03-05 | 7.482 | 1,644,763 | -6,764 | 0.14% | 12,305,461 |
| 2025-03-06 | 2025-03-04 | 7.213 | 1,651,527 | -5,799 | 0.14% | 11,911,727 |
| 2025-03-05 | 2025-03-03 | 7.192 | 1,657,326 | -1,449 | 0.14% | 11,919,252 |
| 2025-03-04 | 2025-02-28 | 7.295 | 1,658,775 | +11,596 | 0.14% | 12,101,323 |
| 2025-03-03 | 2025-02-27 | 7.720 | 1,647,179 | +28,508 | 0.14% | 12,715,572 |
| 2025-02-28 | 2025-02-26 | 7.730 | 1,618,671 | -483 | 0.14% | 12,512,251 |
| 2025-02-27 | 2025-02-25 | 7.782 | 1,619,154 | -45,419 | 0.14% | 12,599,760 |
| 2025-02-26 | 2025-02-24 | 7.751 | 1,664,573 | -2,900 | 0.14% | 12,901,521 |
| 2025-02-24 | 2025-02-20 | 6.830 | 1,667,473 | +1,450 | 0.14% | 11,388,303 |
| 2025-02-21 | 2025-02-19 | 6.706 | 1,666,023 | +483 | 0.14% | 11,171,520 |
| 2025-02-20 | 2025-02-18 | 6.706 | 1,665,540 | +32,374 | 0.14% | 11,168,281 |
| 2025-02-19 | 2025-02-17 | 6.674 | 1,633,166 | -1,933 | 0.14% | 10,900,497 |
| 2025-02-18 | 2025-02-14 | 6.478 | 1,635,099 | -25,609 | 0.14% | 10,591,919 |
| 2025-02-17 | 2025-02-13 | 6.240 | 1,660,708 | +56,533 | 0.14% | 10,362,555 |
| 2025-02-14 | 2025-02-12 | 6.457 | 1,604,175 | +16,428 | 0.14% | 10,358,398 |
| 2025-02-13 | 2025-02-11 | 6.530 | 1,587,747 | +966 | 0.14% | 10,367,330 |
| 2025-02-12 | 2025-02-10 | 6.571 | 1,586,781 | +5,315 | 0.14% | 10,426,703 |
| 2025-02-11 | 2025-02-07 | 6.385 | 1,581,466 | +22,227 | 0.14% | 10,097,208 |
| 2025-02-10 | 2025-02-06 | 6.447 | 1,559,239 | +17,395 | 0.13% | 10,052,105 |
| 2025-02-07 | 2025-02-05 | 6.385 | 1,541,844 | +8,697 | 0.13% | 9,844,233 |
| 2025-02-06 | 2025-02-04 | 6.499 | 1,533,147 | +8,697 | 0.13% | 9,963,220 |
| 2025-02-05 | 2025-02-03 | 6.509 | 1,524,450 | +3,383 | 0.13% | 9,922,477 |
| 2025-01-27 | 2025-01-23 | 6.281 | 1,521,067 | -1,933 | 0.13% | 9,554,177 |
| 2025-01-24 | 2025-01-22 | 6.292 | 1,523,000 | -1,933 | 0.13% | 9,582,079 |
| 2025-01-23 | 2025-01-21 | 6.209 | 1,524,933 | -2,899 | 0.13% | 9,468,001 |
| 2025-01-21 | 2025-01-17 | 6.136 | 1,527,832 | +12,563 | 0.13% | 9,375,330 |
| 2025-01-20 | 2025-01-16 | 6.136 | 1,515,269 | +3,865 | 0.13% | 9,298,239 |
| 2025-01-16 | 2025-01-14 | 6.209 | 1,511,404 | -5,798 | 0.13% | 9,384,002 |
| 2025-01-14 | 2025-01-10 | 6.219 | 1,517,202 | +3,866 | 0.13% | 9,435,700 |
| 2025-01-07 | 2025-01-03 | 6.250 | 1,513,336 | -484 | 0.13% | 9,458,637 |
| 2025-01-06 | 2025-01-02 | 6.374 | 1,513,820 | +1,450 | 0.13% | 9,649,642 |
| 2024-12-27 | 2024-12-20 | 6.592 | 1,512,370 | -3,866 | 0.13% | 9,969,049 |
| 2024-12-20 | 2024-12-18 | 6.830 | 1,516,236 | +967 | 0.13% | 10,355,403 |
| 2024-12-18 | 2024-12-16 | 6.881 | 1,515,269 | -1,933 | 0.13% | 10,427,199 |
| 2024-12-16 | 2024-12-12 | 6.985 | 1,517,202 | -11,596 | 0.13% | 10,597,500 |
| 2024-12-13 | 2024-12-11 | 6.830 | 1,528,798 | -484 | 0.13% | 10,441,197 |
| 2024-12-12 | 2024-12-10 | 6.685 | 1,529,282 | +3,866 | 0.13% | 10,222,953 |
| 2024-12-11 | 2024-12-09 | 6.892 | 1,525,416 | -11,597 | 0.13% | 10,512,809 |
| 2024-12-09 | 2024-12-05 | 6.550 | 1,537,013 | -1,932 | 0.13% | 10,067,868 |
| 2024-12-06 | 2024-12-04 | 6.426 | 1,538,945 | +2,899 | 0.13% | 9,889,423 |
| 2024-12-05 | 2024-12-03 | 6.592 | 1,536,046 | -10,630 | 0.13% | 10,125,114 |
| 2024-12-03 | 2024-11-29 | 6.167 | 1,546,676 | -4,832 | 0.13% | 9,538,979 |
| 2024-11-29 | 2024-11-27 | 6.250 | 1,551,508 | -4,832 | 0.13% | 9,697,219 |
| 2024-11-26 | 2024-11-22 | 5.733 | 1,556,340 | +9,664 | 0.13% | 8,922,170 |
| 2024-11-25 | 2024-11-21 | 6.064 | 1,546,676 | -28,991 | 0.13% | 9,378,929 |
| 2024-11-21 | 2024-11-19 | 6.261 | 1,575,667 | +28,991 | 0.13% | 9,864,523 |
| 2024-11-18 | 2024-11-14 | 6.116 | 1,546,676 | -967 | 0.13% | 9,458,954 |
| 2024-11-14 | 2024-11-12 | 6.271 | 1,547,643 | -6,764 | 0.13% | 9,705,092 |
| 2024-11-11 | 2024-11-07 | 6.261 | 1,554,407 | -6,282 | 0.13% | 9,731,424 |
| 2024-11-08 | 2024-11-06 | 6.188 | 1,560,689 | -966 | 0.13% | 9,657,702 |
| 2024-11-07 | 2024-11-05 | 6.188 | 1,561,655 | -3,865 | 0.13% | 9,663,680 |
| 2024-11-05 | 2024-11-01 | 6.105 | 1,565,520 | -4,832 | 0.13% | 9,557,997 |
| 2024-11-04 | 2024-10-31 | 5.991 | 1,570,352 | -1,933 | 0.13% | 9,408,748 |
| 2024-11-01 | 2024-10-30 | 6.147 | 1,572,285 | +1,933 | 0.13% | 9,664,380 |
| 2024-10-31 | 2024-10-29 | 6.302 | 1,570,352 | +4,348 | 0.13% | 9,896,248 |
| 2024-10-30 | 2024-10-28 | 6.343 | 1,566,004 | +484 | 0.13% | 9,933,667 |
| 2024-10-29 | 2024-10-25 | 6.209 | 1,565,520 | -9,181 | 0.13% | 9,719,997 |
| 2024-10-24 | 2024-10-22 | 6.147 | 1,574,701 | -8,697 | 0.13% | 9,679,230 |
| 2024-10-23 | 2024-10-21 | 6.033 | 1,583,398 | +3,382 | 0.14% | 9,552,453 |
| 2024-10-22 | 2024-10-18 | 6.105 | 1,580,016 | -2,899 | 0.14% | 9,646,500 |
| 2024-10-21 | 2024-10-17 | 5.857 | 1,582,915 | -4,349 | 0.14% | 9,271,079 |
| 2024-10-18 | 2024-10-16 | 5.919 | 1,587,264 | -6,764 | 0.14% | 9,395,101 |
| 2024-10-16 | 2024-10-14 | 6.229 | 1,594,028 | -1,450 | 0.14% | 9,929,988 |
| 2024-10-15 | 2024-10-10 | 6.385 | 1,595,478 | -10,147 | 0.14% | 10,186,670 |
| 2024-10-14 | 2024-10-09 | 6.229 | 1,605,625 | -68,129 | 0.14% | 10,002,231 |
| 2024-10-10 | 2024-10-08 | 6.302 | 1,673,754 | -21,260 | 0.14% | 10,547,880 |
| 2024-10-09 | 2024-10-07 | 6.602 | 1,695,014 | +43,970 | 0.14% | 11,190,519 |
| 2024-10-08 | 2024-10-04 | 6.426 | 1,651,044 | -20,294 | 0.14% | 10,609,783 |
| 2024-10-07 | 2024-10-03 | 6.240 | 1,671,338 | +2,899 | 0.14% | 10,428,885 |
| 2024-10-04 | 2024-10-02 | 6.323 | 1,668,439 | +17,878 | 0.14% | 10,548,915 |
| 2024-10-03 | 2024-09-30 | 6.250 | 1,650,561 | +58,949 | 0.14% | 10,316,319 |
| 2024-10-02 | 2024-09-27 | 6.043 | 1,591,612 | -54,117 | 0.14% | 9,618,477 |
| 2024-09-27 | 2024-09-25 | 5.619 | 1,645,729 | +8,214 | 0.14% | 9,247,289 |
| 2024-09-26 | 2024-09-24 | 5.671 | 1,637,515 | -4,832 | 0.14% | 9,285,860 |
| 2024-09-24 | 2024-09-20 | 5.557 | 1,642,347 | -9,664 | 0.14% | 9,126,315 |
| 2024-09-23 | 2024-09-19 | 5.464 | 1,652,011 | +30,441 | 0.14% | 9,026,162 |
| 2024-09-16 | 2024-09-12 | 5.412 | 1,621,570 | -4,832 | 0.14% | 8,775,940 |
| 2024-09-13 | 2024-09-11 | 5.184 | 1,626,402 | +483 | 0.14% | 8,431,831 |
| 2024-09-11 | 2024-09-09 | 5.474 | 1,625,919 | +18,845 | 0.14% | 8,900,427 |
| 2024-09-10 | 2024-09-05 | 5.722 | 1,607,074 | +50,251 | 0.14% | 9,196,388 |
| 2024-09-05 | 2024-09-03 | 5.795 | 1,556,823 | +483 | 0.13% | 9,021,599 |
| 2024-09-03 | 2024-08-30 | 5.991 | 1,556,340 | -51,701 | 0.13% | 9,324,795 |
| 2024-08-30 | 2024-08-28 | 5.816 | 1,608,041 | -60,881 | 0.14% | 9,351,681 |
| 2024-08-28 | 2024-08-26 | 5.836 | 1,668,922 | -966 | 0.14% | 9,740,279 |
| 2024-08-23 | 2024-08-21 | 5.909 | 1,669,888 | -11,597 | 0.14% | 9,866,877 |
| 2024-08-21 | 2024-08-19 | 5.867 | 1,681,485 | +5,315 | 0.14% | 9,865,800 |
| 2024-08-19 | 2024-08-15 | 5.712 | 1,676,170 | -9,664 | 0.14% | 9,574,441 |
| 2024-08-16 | 2024-08-14 | 5.702 | 1,685,834 | +2,900 | 0.14% | 9,612,197 |
| 2024-08-08 | 2024-08-06 | 5.764 | 1,682,934 | -5,799 | 0.14% | 9,700,152 |
| 2024-08-07 | 2024-08-05 | 5.681 | 1,688,733 | +2,899 | 0.14% | 9,593,777 |
| 2024-08-02 | 2024-07-31 | 5.898 | 1,685,834 | -7,731 | 0.14% | 9,943,652 |
| 2024-07-29 | 2024-07-25 | 5.753 | 1,693,565 | +5,799 | 0.14% | 9,743,902 |
| 2024-07-26 | 2024-07-24 | 5.867 | 1,687,766 | +2,899 | 0.14% | 9,902,653 |
| 2024-07-25 | 2024-07-23 | 5.960 | 1,684,867 | -483 | 0.14% | 10,042,559 |
| 2024-07-24 | 2024-07-22 | 5.950 | 1,685,350 | -11,114 | 0.14% | 10,027,997 |
| 2024-07-16 | 2024-07-12 | 5.971 | 1,696,464 | -11,113 | 0.14% | 10,129,237 |
| 2024-07-09 | 2024-07-05 | 5.836 | 1,707,577 | +6,281 | 0.15% | 9,965,880 |
| 2024-07-08 | 2024-07-04 | 5.785 | 1,701,296 | -4,348 | 0.14% | 9,841,198 |
| 2024-07-04 | 2024-07-02 | 5.722 | 1,705,644 | +6,281 | 0.15% | 9,760,449 |
| 2024-07-03 | 2024-06-28 | 5.774 | 1,699,363 | -2,899 | 0.14% | 9,812,431 |
| 2024-07-02 | 2024-06-27 | 5.785 | 1,702,262 | +48,319 | 0.15% | 9,846,786 |
| 2024-06-27 | 2024-06-25 | 5.847 | 1,653,943 | -11,597 | 0.14% | 9,669,973 |
| 2024-06-26 | 2024-06-24 | 5.857 | 1,665,540 | +44,936 | 0.14% | 9,755,011 |
| 2024-06-25 | 2024-06-21 | 5.960 | 1,620,604 | +28,992 | 0.14% | 9,659,522 |
| 2024-06-24 | 2024-06-20 | 6.002 | 1,591,612 | -484 | 0.14% | 9,552,597 |
| 2024-06-21 | 2024-06-19 | 6.064 | 1,592,096 | +1,933 | 0.14% | 9,654,352 |
| 2024-06-20 | 2024-06-18 | 6.043 | 1,590,163 | -483 | 0.14% | 9,609,721 |
| 2024-06-19 | 2024-06-17 | 6.064 | 1,590,646 | -9,181 | 0.14% | 9,645,559 |
| 2024-06-18 | 2024-06-14 | 6.116 | 1,599,827 | -1,932 | 0.14% | 9,784,007 |
| 2024-06-17 | 2024-06-13 | 6.105 | 1,601,759 | -3,866 | 0.14% | 9,779,248 |
| 2024-06-14 | 2024-06-12 | 6.054 | 1,605,625 | -966 | 0.14% | 9,719,776 |
| 2024-06-13 | 2024-06-11 | 6.064 | 1,606,591 | -2,899 | 0.14% | 9,742,249 |
| 2024-06-12 | 2024-06-07 | 5.971 | 1,609,490 | +11,113 | 0.14% | 9,609,933 |
| 2024-06-11 | 2024-06-06 | 6.116 | 1,598,377 | +8,697 | 0.14% | 9,775,140 |
| 2024-06-07 | 2024-06-05 | 6.209 | 1,589,680 | -2,899 | 0.14% | 9,870,002 |
| 2024-06-05 | 2024-06-03 | 6.292 | 1,592,579 | -966 | 0.14% | 10,019,841 |
| 2024-06-03 | 2024-05-30 | 6.323 | 1,593,545 | -2,416 | 0.14% | 10,075,389 |
| 2024-05-31 | 2024-05-29 | 6.229 | 1,595,961 | -7,731 | 0.14% | 9,942,029 |
| 2024-05-30 | 2024-05-28 | 10.152 | 1,603,692 | -17,878 | 0.14% | 16,280,911 |
| 2024-05-29 | 2024-05-27 | 10.165 | 1,621,570 | +319,707 | 0.14% | 16,483,250 |
| 2024-05-28 | 2024-05-24 | 10.011 | 1,301,863 | +6,225 | 0.14% | 13,032,670 |
| 2024-05-27 | 2024-05-23 | 10.049 | 1,295,638 | +22,178 | 0.14% | 13,020,303 |
| 2024-05-24 | 2024-05-22 | 10.435 | 1,273,460 | -1,556 | 0.13% | 13,288,379 |
| 2024-05-23 | 2024-05-21 | 10.281 | 1,275,016 | +12,450 | 0.13% | 13,107,995 |
| 2024-05-22 | 2024-05-20 | 10.473 | 1,262,566 | -14,007 | 0.13% | 13,223,376 |
| 2024-05-21 | 2024-05-17 | 10.024 | 1,276,573 | -2,334 | 0.14% | 12,795,902 |
| 2024-05-20 | 2024-05-16 | 9.857 | 1,278,907 | +5,836 | 0.14% | 12,605,642 |
| 2024-05-17 | 2024-05-14 | 9.818 | 1,273,071 | -4,669 | 0.13% | 12,499,039 |
| 2024-05-16 | 2024-05-13 | 9.792 | 1,277,740 | +10,116 | 0.14% | 12,512,040 |
| 2024-05-14 | 2024-05-10 | 9.702 | 1,267,624 | -4,280 | 0.13% | 12,298,951 |
| 2024-05-13 | 2024-05-09 | 9.600 | 1,271,904 | -7,781 | 0.13% | 12,209,717 |
| 2024-05-10 | 2024-05-08 | 9.317 | 1,279,685 | +8,559 | 0.14% | 11,922,621 |
| 2024-05-09 | 2024-05-07 | 9.407 | 1,271,126 | +10,506 | 0.13% | 11,957,223 |
| 2024-05-08 | 2024-05-06 | 9.574 | 1,260,620 | -15,564 | 0.13% | 12,068,995 |
| 2024-05-07 | 2024-05-03 | 9.330 | 1,276,184 | +3,891 | 0.13% | 11,906,403 |
| 2024-05-06 | 2024-05-02 | 9.432 | 1,272,293 | -2,334 | 0.13% | 12,000,901 |
| 2024-05-03 | 2024-04-30 | 9.317 | 1,274,627 | -1,557 | 0.13% | 11,875,496 |
| 2024-05-02 | 2024-04-29 | 9.304 | 1,276,184 | +16,342 | 0.13% | 11,873,603 |
| 2024-04-30 | 2024-04-26 | 9.343 | 1,259,842 | -1,946 | 0.13% | 11,770,127 |
| 2024-04-29 | 2024-04-25 | 9.317 | 1,261,788 | +2,335 | 0.13% | 11,755,877 |
| 2024-04-26 | 2024-04-24 | 9.381 | 1,259,453 | -13,229 | 0.13% | 11,815,048 |
| 2024-04-25 | 2024-04-23 | 9.330 | 1,272,682 | -1,167 | 0.13% | 11,873,730 |
| 2024-04-24 | 2024-04-22 | 8.803 | 1,273,849 | -15,563 | 0.13% | 11,213,448 |
| 2024-04-23 | 2024-04-19 | 8.417 | 1,289,412 | -4,669 | 0.14% | 10,853,346 |
| 2024-04-22 | 2024-04-18 | 8.687 | 1,294,081 | -3,891 | 0.14% | 11,241,876 |
| 2024-04-17 | 2024-04-15 | 8.726 | 1,297,972 | +3,112 | 0.14% | 11,325,718 |
| 2024-04-16 | 2024-04-12 | 8.996 | 1,294,860 | -12,839 | 0.14% | 11,648,004 |
| 2024-04-15 | 2024-04-11 | 8.713 | 1,307,699 | +2,723 | 0.14% | 11,393,788 |
| 2024-04-12 | 2024-04-10 | 8.906 | 1,304,976 | -1,556 | 0.14% | 11,621,613 |
| 2024-04-11 | 2024-04-09 | 8.777 | 1,306,532 | -3,502 | 0.14% | 11,467,570 |
| 2024-04-08 | 2024-04-03 | 8.687 | 1,310,034 | +5,447 | 0.14% | 11,380,463 |
| 2024-04-05 | 2024-04-02 | 8.687 | 1,304,587 | +390 | 0.14% | 11,333,144 |
| 2024-04-03 | 2024-03-28 | 8.687 | 1,304,197 | +12,450 | 0.14% | 11,329,756 |
| 2024-04-02 | 2024-03-27 | 8.764 | 1,291,747 | -7,782 | 0.14% | 11,321,201 |
| 2024-03-28 | 2024-03-26 | 8.751 | 1,299,529 | +1,557 | 0.14% | 11,372,704 |
| 2024-03-27 | 2024-03-25 | 8.816 | 1,297,972 | -3,502 | 0.14% | 11,442,478 |
| 2024-03-26 | 2024-03-22 | 8.803 | 1,301,474 | +43,577 | 0.14% | 11,456,626 |
| 2024-03-25 | 2024-03-21 | 9.343 | 1,257,897 | +29,181 | 0.13% | 11,751,956 |
| 2024-03-22 | 2024-03-20 | 9.535 | 1,228,716 | -10,894 | 0.13% | 11,716,181 |
| 2024-03-21 | 2024-03-19 | 9.214 | 1,239,610 | +2,334 | 0.13% | 11,421,809 |
| 2024-03-20 | 2024-03-18 | 9.394 | 1,237,276 | +20,622 | 0.13% | 11,622,903 |
| 2024-03-19 | 2024-03-15 | 8.661 | 1,216,654 | -3,502 | 0.13% | 10,537,986 |
| 2024-03-18 | 2024-03-14 | 8.636 | 1,220,156 | +778 | 0.13% | 10,536,959 |
| 2024-03-15 | 2024-03-13 | 8.726 | 1,219,378 | +778 | 0.13% | 10,639,930 |
| 2024-03-14 | 2024-03-12 | 8.687 | 1,218,600 | -389 | 0.13% | 10,586,162 |
| 2024-03-12 | 2024-03-08 | 7.993 | 1,218,989 | -389 | 0.13% | 9,743,631 |
| 2024-03-11 | 2024-03-07 | 7.839 | 1,219,378 | +7,782 | 0.13% | 9,558,700 |
| 2024-03-05 | 2024-03-01 | 8.559 | 1,211,596 | -6,226 | 0.13% | 10,369,617 |
| 2024-03-01 | 2024-02-28 | 8.225 | 1,217,822 | -389 | 0.13% | 10,016,003 |
| 2024-02-26 | 2024-02-22 | 8.250 | 1,218,211 | -3,891 | 0.13% | 10,050,512 |
| 2024-02-23 | 2024-02-21 | 8.186 | 1,222,102 | -778 | 0.13% | 10,004,089 |
| 2024-02-22 | 2024-02-20 | 8.109 | 1,222,880 | +1,557 | 0.13% | 9,916,167 |
| 2024-02-20 | 2024-02-16 | 8.327 | 1,221,323 | -5,447 | 0.13% | 10,170,357 |
| 2024-02-08 | 2024-02-06 | 8.032 | 1,226,770 | -1,168 | 0.13% | 9,853,121 |
| 2024-02-07 | 2024-02-05 | 7.685 | 1,227,938 | -5,447 | 0.13% | 9,436,442 |
| 2024-02-06 | 2024-02-02 | 7.710 | 1,233,385 | -6,614 | 0.13% | 9,510,001 |
| 2024-02-05 | 2024-02-01 | 7.582 | 1,239,999 | -37,352 | 0.13% | 9,401,648 |
| 2024-02-02 | 2024-01-31 | 7.453 | 1,277,351 | +36,574 | 0.14% | 9,520,700 |
| 2024-02-01 | 2024-01-30 | 7.621 | 1,240,777 | +7,003 | 0.13% | 9,455,382 |
| 2024-01-25 | 2024-01-23 | 8.276 | 1,233,774 | -1,167 | 0.13% | 10,210,620 |
| 2024-01-24 | 2024-01-22 | 8.276 | 1,234,941 | -19,065 | 0.13% | 10,220,278 |
| 2024-01-23 | 2024-01-19 | 8.456 | 1,254,006 | +7,392 | 0.13% | 10,603,669 |
| 2024-01-10 | 2024-01-08 | 8.636 | 1,246,614 | -389 | 0.13% | 10,765,443 |
| 2024-01-08 | 2024-01-04 | 8.906 | 1,247,003 | -1,556 | 0.13% | 11,105,328 |
| 2024-01-05 | 2024-01-03 | 8.880 | 1,248,559 | +1,556 | 0.13% | 11,087,095 |
| 2024-01-04 | 2024-01-02 | 8.893 | 1,247,003 | +4,669 | 0.13% | 11,089,303 |
| 2024-01-03 | 2023-12-29 | 8.983 | 1,242,334 | -6,614 | 0.13% | 11,159,538 |
| 2023-12-29 | 2023-12-27 | 8.327 | 1,248,948 | +6,614 | 0.13% | 10,400,399 |
| 2023-12-21 | 2023-12-19 | 8.726 | 1,242,334 | -778 | 0.13% | 10,840,238 |
| 2023-12-14 | 2023-12-12 | 8.970 | 1,243,112 | -1,167 | 0.13% | 11,150,551 |
| 2023-12-08 | 2023-12-06 | 9.150 | 1,244,279 | -7,004 | 0.13% | 11,384,879 |
| 2023-12-07 | 2023-12-05 | 9.381 | 1,251,283 | -4,669 | 0.13% | 11,738,404 |
| 2023-12-06 | 2023-12-04 | 9.253 | 1,255,952 | +2,724 | 0.13% | 11,620,804 |
| 2023-12-05 | 2023-12-01 | 9.458 | 1,253,228 | +1,556 | 0.13% | 11,853,280 |
| 2023-12-04 | 2023-11-30 | 9.587 | 1,251,672 | -389 | 0.13% | 11,999,413 |
| 2023-12-01 | 2023-11-29 | 9.497 | 1,252,061 | +12,451 | 0.13% | 11,890,513 |
| 2023-11-30 | 2023-11-28 | 9.921 | 1,239,610 | -8,949 | 0.13% | 12,297,959 |
| 2023-11-29 | 2023-11-27 | 9.291 | 1,248,559 | -389 | 0.13% | 11,600,535 |
| 2023-11-28 | 2023-11-24 | 9.253 | 1,248,948 | -1,556 | 0.13% | 11,555,999 |
| 2023-11-27 | 2023-11-23 | 9.355 | 1,250,504 | +4,669 | 0.13% | 11,698,956 |
| 2023-11-23 | 2023-11-21 | 9.124 | 1,245,835 | -11,284 | 0.13% | 11,367,096 |
| 2023-11-22 | 2023-11-20 | 9.163 | 1,257,119 | +389 | 0.13% | 11,518,517 |
| 2023-11-21 | 2023-11-17 | 9.227 | 1,256,730 | +1,557 | 0.13% | 11,595,703 |
| 2023-11-20 | 2023-11-16 | 9.278 | 1,255,173 | +3,890 | 0.13% | 11,645,857 |
| 2023-11-17 | 2023-11-15 | 9.548 | 1,251,283 | -3,501 | 0.13% | 11,947,444 |
| 2023-11-16 | 2023-11-14 | 9.201 | 1,254,784 | -3,502 | 0.13% | 11,545,497 |
| 2023-11-14 | 2023-11-10 | 9.124 | 1,258,286 | +3,113 | 0.13% | 11,480,700 |
| 2023-11-13 | 2023-11-09 | 9.368 | 1,255,173 | +14,396 | 0.13% | 11,758,767 |
| 2023-11-10 | 2023-11-08 | 9.381 | 1,240,777 | -6,226 | 0.13% | 11,639,846 |
| 2023-11-09 | 2023-11-07 | 9.201 | 1,247,003 | +2,724 | 0.13% | 11,473,903 |
| 2023-11-08 | 2023-11-06 | 9.330 | 1,244,279 | -4,280 | 0.13% | 11,608,739 |
| 2023-10-31 | 2023-10-27 | 8.353 | 1,248,559 | -389 | 0.13% | 10,429,250 |
| 2023-10-27 | 2023-10-25 | 7.698 | 1,248,948 | +3,891 | 0.13% | 9,613,949 |
| 2023-10-25 | 2023-10-20 | 7.698 | 1,245,057 | +778 | 0.13% | 9,583,998 |
| 2023-10-20 | 2023-10-18 | 7.775 | 1,244,279 | +389 | 0.13% | 9,673,949 |
| 2023-10-12 | 2023-10-10 | 8.353 | 1,243,890 | +1,556 | 0.13% | 10,390,250 |
| 2023-10-09 | 2023-10-05 | 8.135 | 1,242,334 | -1,167 | 0.13% | 10,105,847 |
| 2023-10-06 | 2023-10-04 | 8.096 | 1,243,501 | +778 | 0.13% | 10,067,400 |
| 2023-10-04 | 2023-09-29 | 8.661 | 1,242,723 | +1,167 | 0.13% | 10,763,782 |
| 2023-10-03 | 2023-09-28 | 8.482 | 1,241,556 | -8,559 | 0.13% | 10,530,304 |
| 2023-09-20 | 2023-09-18 | 8.816 | 1,250,115 | -778 | 0.13% | 11,020,587 |
| 2023-09-07 | 2023-09-05 | 8.803 | 1,250,893 | +3,112 | 0.13% | 11,011,371 |
| 2023-09-05 | 2023-08-31 | 8.906 | 1,247,781 | +389 | 0.13% | 11,112,256 |
| 2023-09-04 | 2023-08-30 | 9.368 | 1,247,392 | +7,782 | 0.13% | 11,685,872 |
| 2023-08-30 | 2023-08-28 | 9.497 | 1,239,610 | +2,334 | 0.13% | 11,772,269 |
| 2023-08-25 | 2023-08-23 | 9.304 | 1,237,276 | -8,170 | 0.13% | 11,511,603 |
| 2023-08-24 | 2023-08-22 | 9.574 | 1,245,446 | -8,171 | 0.13% | 11,923,722 |
| 2023-08-23 | 2023-08-21 | 9.818 | 1,253,617 | -12,062 | 0.13% | 12,308,040 |
| 2023-08-22 | 2023-08-18 | 9.548 | 1,265,679 | -3,501 | 0.13% | 12,084,899 |
| 2023-08-21 | 2023-08-17 | 9.805 | 1,269,180 | +2,334 | 0.13% | 12,444,527 |
| 2023-08-18 | 2023-08-16 | 9.625 | 1,266,846 | -4,669 | 0.13% | 12,193,722 |
| 2023-08-16 | 2023-08-14 | 10.075 | 1,271,515 | -778 | 0.13% | 12,810,563 |
| 2023-08-10 | 2023-08-08 | 10.255 | 1,272,293 | -7,782 | 0.13% | 13,047,301 |
| 2023-08-03 | 2023-08-01 | 10.705 | 1,280,075 | +5,448 | 0.14% | 13,702,855 |
| 2023-07-31 | 2023-07-27 | 10.795 | 1,274,627 | -3,891 | 0.13% | 13,759,196 |
| 2023-07-28 | 2023-07-26 | 10.795 | 1,278,518 | +778 | 0.14% | 13,801,198 |
| 2023-07-27 | 2023-07-25 | 10.692 | 1,277,740 | +3,891 | 0.13% | 13,661,440 |
| 2023-07-26 | 2023-07-24 | 10.615 | 1,273,849 | -389 | 0.13% | 13,521,618 |
| 2023-07-19 | 2023-07-14 | 10.795 | 1,274,238 | +778 | 0.13% | 13,754,997 |
| 2023-07-18 | 2023-07-13 | 10.743 | 1,273,460 | +2,334 | 0.13% | 13,681,138 |
| 2023-07-11 | 2023-07-07 | 10.486 | 1,271,126 | -2,334 | 0.13% | 13,329,364 |
| 2023-07-05 | 2023-07-03 | 10.872 | 1,273,460 | -3,113 | 0.13% | 13,844,788 |
| 2023-07-04 | 2023-06-30 | 10.679 | 1,276,573 | -7,781 | 0.13% | 13,632,557 |
| 2023-06-29 | 2023-06-27 | 10.538 | 1,284,354 | +4,669 | 0.14% | 13,534,096 |
| 2023-06-28 | 2023-06-26 | 10.358 | 1,279,685 | +2,723 | 0.14% | 13,254,666 |
| 2023-06-23 | 2023-06-20 | 10.769 | 1,276,962 | +7,782 | 0.13% | 13,751,581 |
| 2023-06-20 | 2023-06-16 | 11.232 | 1,269,180 | -4,280 | 0.13% | 14,254,937 |
| 2023-06-16 | 2023-06-14 | 10.628 | 1,273,460 | -389 | 0.13% | 13,533,853 |
| 2023-06-15 | 2023-06-13 | 10.422 | 1,273,849 | -2,724 | 0.13% | 13,276,068 |
| 2023-06-14 | 2023-06-12 | 10.448 | 1,276,573 | -3,891 | 0.13% | 13,337,267 |
| 2023-06-07 | 2023-06-05 | 10.820 | 1,280,464 | +389 | 0.14% | 13,855,114 |
| 2023-06-05 | 2023-06-01 | 10.923 | 1,280,075 | +3,891 | 0.14% | 13,982,505 |
| 2023-06-02 | 2023-05-31 | 10.923 | 1,276,184 | -389 | 0.13% | 13,940,003 |
| 2023-05-30 | 2023-05-25 | 11.760 | 1,276,573 | +29,442 | 0.13% | 15,012,302 |
| 2023-05-29 | 2023-05-24 | 11.747 | 1,247,131 | -760 | 0.13% | 14,649,664 |
| 2023-05-23 | 2023-05-19 | 12.299 | 1,247,891 | -380 | 0.13% | 15,348,021 |
| 2023-05-22 | 2023-05-18 | 12.496 | 1,248,271 | +3,801 | 0.13% | 15,598,995 |
| 2023-05-17 | 2023-05-15 | 12.128 | 1,244,470 | -3,801 | 0.13% | 15,093,136 |
| 2023-05-12 | 2023-05-10 | 12.483 | 1,248,271 | +760 | 0.13% | 15,582,575 |
| 2023-05-04 | 2023-05-02 | 12.838 | 1,247,511 | +3,801 | 0.13% | 16,016,157 |
| 2023-04-27 | 2023-04-25 | 13.154 | 1,243,710 | -11,403 | 0.13% | 16,359,998 |
| 2023-04-26 | 2023-04-24 | 13.601 | 1,255,113 | -7,222 | 0.14% | 17,071,335 |
| 2023-04-25 | 2023-04-21 | 13.417 | 1,262,335 | +1,520 | 0.14% | 16,937,095 |
| 2023-04-19 | 2023-04-17 | 13.838 | 1,260,815 | -7,602 | 0.14% | 17,447,421 |
| 2023-04-18 | 2023-04-14 | 13.891 | 1,268,417 | -9,883 | 0.14% | 17,619,359 |
| 2023-04-17 | 2023-04-13 | 14.022 | 1,278,300 | -10,263 | 0.14% | 17,924,792 |
| 2023-04-14 | 2023-04-12 | 13.575 | 1,288,563 | -13,684 | 0.14% | 17,492,403 |
| 2023-04-13 | 2023-04-11 | 13.338 | 1,302,247 | -2,280 | 0.14% | 17,369,825 |
| 2023-04-12 | 2023-04-06 | 12.760 | 1,304,527 | -380 | 0.14% | 16,645,197 |
| 2023-03-31 | 2023-03-29 | 12.707 | 1,304,907 | -12,544 | 0.14% | 16,581,385 |
| 2023-03-29 | 2023-03-27 | 11.720 | 1,317,451 | -1,520 | 0.14% | 15,441,031 |
| 2023-03-28 | 2023-03-24 | 11.076 | 1,318,971 | -25,087 | 0.14% | 14,608,696 |
| 2023-03-27 | 2023-03-23 | 11.260 | 1,344,058 | +1,900 | 0.15% | 15,134,076 |
| 2023-03-23 | 2023-03-21 | 11.010 | 1,342,158 | -760 | 0.15% | 14,777,237 |
| 2023-03-10 | 2023-03-08 | 12.049 | 1,342,918 | -1,521 | 0.15% | 16,181,139 |
| 2023-03-08 | 2023-03-06 | 12.575 | 1,344,439 | +7,603 | 0.15% | 16,906,866 |
| 2023-03-02 | 2023-02-28 | 12.628 | 1,336,836 | -2,281 | 0.14% | 16,881,595 |
| 2023-02-24 | 2023-02-22 | 12.575 | 1,339,117 | -3,421 | 0.14% | 16,839,940 |
| 2023-02-23 | 2023-02-21 | 12.562 | 1,342,538 | -6,842 | 0.15% | 16,865,300 |
| 2023-02-22 | 2023-02-20 | 12.483 | 1,349,380 | -35,350 | 0.15% | 16,844,751 |
| 2023-02-21 | 2023-02-17 | 12.391 | 1,384,730 | +2,281 | 0.15% | 17,158,532 |
| 2023-02-17 | 2023-02-15 | 12.378 | 1,382,449 | -380 | 0.15% | 17,112,082 |
| 2023-02-16 | 2023-02-14 | 12.575 | 1,382,829 | -1,901 | 0.15% | 17,389,636 |
| 2023-02-15 | 2023-02-13 | 12.891 | 1,384,730 | -19,385 | 0.15% | 17,850,702 |
| 2023-02-14 | 2023-02-10 | 13.036 | 1,404,115 | -3,801 | 0.15% | 18,303,766 |
| 2023-02-13 | 2023-02-09 | 13.654 | 1,407,916 | +1,140 | 0.15% | 19,223,755 |
| 2023-02-10 | 2023-02-08 | 13.680 | 1,406,776 | -35,730 | 0.15% | 19,245,199 |
| 2023-02-09 | 2023-02-07 | 13.365 | 1,442,506 | -760 | 0.16% | 19,278,598 |
| 2023-02-08 | 2023-02-06 | 12.970 | 1,443,266 | -11,404 | 0.16% | 18,719,206 |
| 2023-02-07 | 2023-02-03 | 13.523 | 1,454,670 | +6,462 | 0.16% | 19,670,786 |
| 2023-02-06 | 2023-02-02 | 12.562 | 1,448,208 | +1,901 | 0.16% | 18,192,754 |
| 2023-02-03 | 2023-02-01 | 12.628 | 1,446,307 | -11,023 | 0.16% | 18,263,998 |
| 2023-02-02 | 2023-01-31 | 12.207 | 1,457,330 | +12,923 | 0.16% | 17,789,757 |
| 2023-02-01 | 2023-01-30 | 11.891 | 1,444,407 | +7,602 | 0.16% | 17,176,004 |
| 2023-01-31 | 2023-01-27 | 12.431 | 1,436,805 | -2,280 | 0.16% | 17,860,506 |
| 2023-01-30 | 2023-01-26 | 12.549 | 1,439,085 | +8,362 | 0.16% | 18,059,218 |
| 2023-01-20 | 2023-01-18 | 12.523 | 1,430,723 | +5,322 | 0.15% | 17,916,643 |
| 2023-01-19 | 2023-01-17 | 13.365 | 1,425,401 | +11,403 | 0.15% | 19,049,996 |
| 2023-01-18 | 2023-01-16 | 13.628 | 1,413,998 | -14,444 | 0.15% | 19,269,599 |
| 2023-01-17 | 2023-01-13 | 12.575 | 1,428,442 | +3,041 | 0.15% | 17,963,238 |
| 2023-01-16 | 2023-01-12 | 11.720 | 1,425,401 | -7,602 | 0.15% | 16,706,247 |
| 2023-01-13 | 2023-01-11 | 11.918 | 1,433,003 | -3,802 | 0.15% | 17,078,095 |
| 2023-01-12 | 2023-01-10 | 11.576 | 1,436,805 | +13,304 | 0.16% | 16,632,006 |
| 2023-01-11 | 2023-01-09 | 11.523 | 1,423,501 | -6,462 | 0.15% | 16,403,103 |
| 2023-01-09 | 2023-01-05 | 11.444 | 1,429,963 | -2,280 | 0.15% | 16,364,705 |
| 2023-01-06 | 2023-01-04 | 11.470 | 1,432,243 | -17,485 | 0.15% | 16,428,477 |
| 2023-01-05 | 2023-01-03 | 11.536 | 1,449,728 | -22,046 | 0.16% | 16,724,388 |
| 2023-01-03 | 2022-12-29 | 10.523 | 1,471,774 | +380 | 0.16% | 15,487,996 |
| 2022-12-30 | 2022-12-28 | 10.444 | 1,471,394 | +4,561 | 0.16% | 15,367,867 |
| 2022-12-29 | 2022-12-23 | 10.773 | 1,466,833 | -7,982 | 0.16% | 15,802,605 |
| 2022-12-28 | 2022-12-22 | 10.786 | 1,474,815 | -3,421 | 0.16% | 15,907,998 |
| 2022-12-23 | 2022-12-21 | 10.800 | 1,478,236 | -380 | 0.16% | 15,964,343 |
| 2022-12-21 | 2022-12-19 | 10.905 | 1,478,616 | +3,801 | 0.16% | 16,124,047 |
| 2022-12-20 | 2022-12-16 | 11.115 | 1,474,815 | -5,322 | 0.16% | 16,392,998 |
| 2022-12-16 | 2022-12-14 | 10.918 | 1,480,137 | +3,801 | 0.16% | 16,160,103 |
| 2022-12-15 | 2022-12-13 | 10.852 | 1,476,336 | -7,982 | 0.16% | 16,021,504 |
| 2022-12-14 | 2022-12-12 | 11.050 | 1,484,318 | -760 | 0.16% | 16,401,001 |
| 2022-12-13 | 2022-12-09 | 10.826 | 1,485,078 | -760 | 0.16% | 16,077,304 |
| 2022-12-12 | 2022-12-08 | 11.010 | 1,485,838 | +380 | 0.16% | 16,359,162 |
| 2022-12-09 | 2022-12-07 | 11.036 | 1,485,458 | -3,421 | 0.16% | 16,394,058 |
| 2022-12-08 | 2022-12-06 | 10.892 | 1,488,879 | -380 | 0.16% | 16,216,378 |
| 2022-12-07 | 2022-12-05 | 10.721 | 1,489,259 | +2,660 | 0.16% | 15,965,847 |
| 2022-12-06 | 2022-12-02 | 10.510 | 1,486,599 | -15,964 | 0.16% | 15,624,450 |
| 2022-12-05 | 2022-12-01 | 10.418 | 1,502,563 | -2,281 | 0.16% | 15,653,880 |
| 2022-12-02 | 2022-11-30 | 10.300 | 1,504,844 | -1,520 | 0.16% | 15,499,488 |
| 2022-12-01 | 2022-11-29 | 10.247 | 1,506,364 | -3,801 | 0.16% | 15,435,884 |
| 2022-11-30 | 2022-11-28 | 9.839 | 1,510,165 | -2,281 | 0.16% | 14,859,018 |
| 2022-11-25 | 2022-11-23 | 9.629 | 1,512,446 | -6,462 | 0.16% | 14,563,142 |
| 2022-11-22 | 2022-11-18 | 9.774 | 1,518,908 | -380 | 0.16% | 14,845,144 |
| 2022-11-21 | 2022-11-17 | 9.681 | 1,519,288 | -1,520 | 0.16% | 14,708,963 |
| 2022-11-18 | 2022-11-16 | 9.629 | 1,520,808 | -3,801 | 0.16% | 14,643,658 |
| 2022-11-16 | 2022-11-14 | 9.432 | 1,524,609 | -5,322 | 0.16% | 14,379,433 |
| 2022-11-14 | 2022-11-10 | 8.774 | 1,529,931 | -3,801 | 0.16% | 13,423,377 |
| 2022-11-10 | 2022-11-08 | 9.011 | 1,533,732 | -3,801 | 0.16% | 13,819,877 |
| 2022-11-09 | 2022-11-07 | 9.024 | 1,537,533 | -7,982 | 0.16% | 13,874,351 |
| 2022-11-02 | 2022-10-31 | 8.353 | 1,545,515 | -4,561 | 0.16% | 12,909,549 |
| 2022-11-01 | 2022-10-28 | 8.261 | 1,550,076 | -30,789 | 0.16% | 12,804,917 |
| 2022-10-31 | 2022-10-27 | 8.419 | 1,580,865 | -2,281 | 0.17% | 13,308,799 |
| 2022-10-27 | 2022-10-25 | 8.313 | 1,583,146 | -1,520 | 0.17% | 13,161,402 |
| 2022-10-26 | 2022-10-24 | 8.221 | 1,584,666 | -4,561 | 0.17% | 13,028,124 |
| 2022-10-25 | 2022-10-21 | 8.406 | 1,589,227 | +1,900 | 0.17% | 13,358,291 |
| 2022-10-24 | 2022-10-20 | 8.313 | 1,587,327 | -34,590 | 0.17% | 13,196,161 |
| 2022-10-20 | 2022-10-18 | 8.050 | 1,621,917 | -1,900 | 0.17% | 13,057,023 |
| 2022-10-19 | 2022-10-17 | 7.998 | 1,623,817 | +32,309 | 0.17% | 12,986,879 |
| 2022-10-18 | 2022-10-14 | 7.748 | 1,591,508 | +380 | 0.17% | 12,330,715 |
| 2022-10-14 | 2022-10-12 | 7.366 | 1,591,128 | -37,631 | 0.17% | 11,720,800 |
| 2022-10-13 | 2022-10-11 | 7.340 | 1,628,759 | -5,321 | 0.17% | 11,955,153 |
| 2022-10-12 | 2022-10-10 | 7.274 | 1,634,080 | -380 | 0.17% | 11,886,735 |
| 2022-10-10 | 2022-10-06 | 7.629 | 1,634,460 | -760 | 0.17% | 12,469,999 |
| 2022-10-03 | 2022-09-29 | 7.380 | 1,635,220 | -761 | 0.17% | 12,067,107 |
| 2022-09-29 | 2022-09-27 | 7.274 | 1,635,981 | -760 | 0.17% | 11,900,563 |
| 2022-09-26 | 2022-09-22 | 7.353 | 1,636,741 | +1,521 | 0.17% | 12,035,271 |
| 2022-09-23 | 2022-09-21 | 7.603 | 1,635,220 | -17,105 | 0.17% | 12,432,777 |
| 2022-09-20 | 2022-09-16 | 8.090 | 1,652,325 | +1,520 | 0.17% | 13,367,024 |
| 2022-09-16 | 2022-09-14 | 8.235 | 1,650,805 | +2,661 | 0.17% | 13,593,592 |
| 2022-09-14 | 2022-09-09 | 8.129 | 1,648,144 | -3,801 | 0.17% | 13,398,240 |
| 2022-09-13 | 2022-09-08 | 7.827 | 1,651,945 | -7,602 | 0.17% | 12,929,349 |
| 2022-09-09 | 2022-09-07 | 7.945 | 1,659,547 | +1,140 | 0.18% | 13,185,318 |
| 2022-09-08 | 2022-09-06 | 7.932 | 1,658,407 | -3,041 | 0.18% | 13,154,446 |
| 2022-09-06 | 2022-09-02 | 8.011 | 1,661,448 | +7,602 | 0.18% | 13,309,697 |
| 2022-09-01 | 2022-08-30 | 8.208 | 1,653,846 | +2,661 | 0.17% | 13,575,123 |
| 2022-08-31 | 2022-08-29 | 8.419 | 1,651,185 | +2,281 | 0.17% | 13,900,801 |
| 2022-08-30 | 2022-08-26 | 8.208 | 1,648,904 | -760 | 0.17% | 13,534,558 |
| 2022-08-29 | 2022-08-25 | 8.445 | 1,649,664 | -13,684 | 0.17% | 13,931,396 |
| 2022-08-26 | 2022-08-24 | 8.300 | 1,663,348 | -2,281 | 0.18% | 13,806,278 |
| 2022-08-25 | 2022-08-23 | 8.195 | 1,665,629 | -2,661 | 0.18% | 13,649,931 |
| 2022-08-24 | 2022-08-22 | 8.379 | 1,668,290 | +2,661 | 0.18% | 13,978,968 |
| 2022-08-18 | 2022-08-16 | 8.340 | 1,665,629 | +1,140 | 0.18% | 13,890,941 |
| 2022-08-17 | 2022-08-15 | 8.419 | 1,664,489 | -380 | 0.18% | 14,012,803 |
| 2022-08-15 | 2022-08-11 | 8.590 | 1,664,869 | -6,081 | 0.18% | 14,300,702 |
| 2022-08-12 | 2022-08-10 | 8.300 | 1,670,950 | +1,140 | 0.18% | 13,869,376 |
| 2022-08-10 | 2022-08-08 | 8.484 | 1,669,810 | -760 | 0.18% | 14,167,424 |
| 2022-08-08 | 2022-08-04 | 8.458 | 1,670,570 | +12,163 | 0.18% | 14,129,922 |
| 2022-08-04 | 2022-08-02 | 8.392 | 1,658,407 | +2,661 | 0.18% | 13,917,971 |
| 2022-08-03 | 2022-08-01 | 8.406 | 1,655,746 | +2,280 | 0.17% | 13,917,419 |
| 2022-08-02 | 2022-07-29 | 8.655 | 1,653,466 | -4,181 | 0.17% | 14,311,504 |
| 2022-07-27 | 2022-07-25 | 9.300 | 1,657,647 | -3,801 | 0.18% | 15,416,138 |
| 2022-07-26 | 2022-07-22 | 9.339 | 1,661,448 | +3,421 | 0.18% | 15,517,052 |
| 2022-07-25 | 2022-07-21 | 9.353 | 1,658,027 | -1,520 | 0.18% | 15,506,912 |
| 2022-07-22 | 2022-07-20 | 9.024 | 1,659,547 | -9,503 | 0.18% | 14,975,378 |
| 2022-07-20 | 2022-07-18 | 8.945 | 1,669,050 | -3,041 | 0.18% | 14,929,401 |
| 2022-07-19 | 2022-07-15 | 8.879 | 1,672,091 | +3,041 | 0.18% | 14,846,627 |
| 2022-07-14 | 2022-07-12 | 9.142 | 1,669,050 | +1,521 | 0.18% | 15,258,726 |
| 2022-07-13 | 2022-07-11 | 9.445 | 1,667,529 | +380 | 0.18% | 15,749,326 |
| 2022-07-12 | 2022-07-08 | 9.524 | 1,667,149 | -1,521 | 0.18% | 15,877,317 |
| 2022-07-11 | 2022-07-07 | 9.550 | 1,668,670 | -6,462 | 0.18% | 15,935,702 |
| 2022-07-08 | 2022-07-06 | 9.681 | 1,675,132 | +2,281 | 0.18% | 16,217,764 |
| 2022-07-07 | 2022-07-05 | 9.629 | 1,672,851 | +19,005 | 0.18% | 16,107,660 |
| 2022-07-06 | 2022-07-04 | 10.181 | 1,653,846 | +3,801 | 0.17% | 16,838,374 |
| 2022-07-05 | 2022-06-30 | 10.247 | 1,650,045 | -20,525 | 0.17% | 16,908,200 |
| 2022-07-04 | 2022-06-29 | 10.010 | 1,670,570 | -3,801 | 0.18% | 16,722,972 |
| 2022-06-30 | 2022-06-28 | 10.129 | 1,674,371 | +5,321 | 0.18% | 16,959,246 |
| 2022-06-29 | 2022-06-27 | 10.273 | 1,669,050 | -35,350 | 0.18% | 17,146,856 |
| 2022-06-28 | 2022-06-24 | 10.339 | 1,704,400 | +20,146 | 0.18% | 17,622,122 |
| 2022-06-27 | 2022-06-23 | 9.668 | 1,684,254 | -380 | 0.18% | 16,283,923 |
| 2022-06-24 | 2022-06-22 | 9.655 | 1,684,634 | +380 | 0.18% | 16,265,437 |
| 2022-06-23 | 2022-06-21 | 10.023 | 1,684,254 | -3,801 | 0.18% | 16,882,108 |
| 2022-06-22 | 2022-06-20 | 9.668 | 1,688,055 | -3,041 | 0.18% | 16,320,673 |
| 2022-06-21 | 2022-06-17 | 9.774 | 1,691,096 | -13,304 | 0.18% | 16,528,034 |
| 2022-06-20 | 2022-06-16 | 9.392 | 1,704,400 | -29,648 | 0.18% | 16,007,881 |
| 2022-06-17 | 2022-06-15 | 9.261 | 1,734,048 | -16,345 | 0.18% | 16,058,238 |
| 2022-06-16 | 2022-06-14 | 9.142 | 1,750,393 | +15,204 | 0.18% | 16,002,377 |
| 2022-06-15 | 2022-06-13 | 9.011 | 1,735,189 | -6,081 | 0.18% | 15,635,129 |
| 2022-06-14 | 2022-06-10 | 9.471 | 1,741,270 | -6,082 | 0.18% | 16,491,598 |
| 2022-06-13 | 2022-06-09 | 9.274 | 1,747,352 | +16,725 | 0.18% | 16,204,426 |
| 2022-06-10 | 2022-06-08 | 9.458 | 1,730,627 | -35,350 | 0.18% | 16,368,033 |
| 2022-06-09 | 2022-06-07 | 8.984 | 1,765,977 | -7,602 | 0.19% | 15,866,088 |
| 2022-06-08 | 2022-06-06 | 8.787 | 1,773,579 | +380 | 0.19% | 15,584,437 |
| 2022-06-07 | 2022-06-02 | 8.761 | 1,773,199 | -1,521 | 0.19% | 15,534,448 |
| 2022-06-06 | 2022-06-01 | 8.800 | 1,774,720 | +3,041 | 0.19% | 15,617,808 |
| 2022-06-02 | 2022-05-31 | 8.826 | 1,771,679 | -10,643 | 0.19% | 15,637,657 |
| 2022-06-01 | 2022-05-30 | 8.406 | 1,782,322 | +1,521 | 0.19% | 14,981,357 |
| 2022-05-31 | 2022-05-27 | 8.261 | 1,780,801 | +12,923 | 0.19% | 14,710,897 |
| 2022-05-30 | 2022-05-26 | 8.652 | 1,767,878 | +7,222 | 0.19% | 15,294,972 |
| 2022-05-27 | 2022-05-25 | 8.760 | 1,760,656 | +48,140 | 0.19% | 15,422,896 |
| 2022-05-26 | 2022-05-24 | 8.990 | 1,712,516 | +3,699 | 0.19% | 15,394,752 |
| 2022-05-25 | 2022-05-23 | 9.233 | 1,708,817 | +1,110 | 0.19% | 15,777,300 |
| 2022-05-24 | 2022-05-20 | 9.233 | 1,707,707 | +5,178 | 0.19% | 15,767,051 |
| 2022-05-23 | 2022-05-19 | 9.098 | 1,702,529 | +12,206 | 0.18% | 15,489,093 |
| 2022-05-20 | 2022-05-18 | 9.179 | 1,690,323 | +2,219 | 0.18% | 15,515,147 |
| 2022-05-19 | 2022-05-17 | 9.341 | 1,688,104 | +3,699 | 0.18% | 15,768,619 |
| 2022-05-17 | 2022-05-13 | 9.355 | 1,684,405 | +739 | 0.18% | 15,756,837 |
| 2022-05-13 | 2022-05-11 | 9.490 | 1,683,666 | +28,111 | 0.18% | 15,977,524 |
| 2022-05-12 | 2022-05-10 | 9.287 | 1,655,555 | -6,658 | 0.18% | 15,375,058 |
| 2022-05-11 | 2022-05-06 | 9.395 | 1,662,213 | +14,795 | 0.18% | 15,616,651 |
| 2022-05-10 | 2022-05-05 | 9.409 | 1,647,418 | +5,548 | 0.18% | 15,499,920 |
| 2022-05-06 | 2022-05-04 | 9.328 | 1,641,870 | +29,590 | 0.18% | 15,314,551 |
| 2022-05-04 | 2022-04-29 | 9.909 | 1,612,280 | -27,741 | 0.18% | 15,975,735 |
| 2022-04-29 | 2022-04-27 | 9.490 | 1,640,021 | -4,068 | 0.18% | 15,563,345 |
| 2022-04-28 | 2022-04-26 | 9.449 | 1,644,089 | -4,808 | 0.18% | 15,535,274 |
| 2022-04-27 | 2022-04-25 | 8.935 | 1,648,897 | +7,397 | 0.18% | 14,733,686 |
| 2022-04-21 | 2022-04-19 | 9.868 | 1,641,500 | -6,658 | 0.18% | 16,198,700 |
| 2022-04-20 | 2022-04-14 | 9.774 | 1,648,158 | +4,069 | 0.18% | 16,108,443 |
| 2022-04-19 | 2022-04-13 | 9.544 | 1,644,089 | +7,027 | 0.18% | 15,690,849 |
| 2022-04-13 | 2022-04-11 | 9.584 | 1,637,062 | +13,686 | 0.18% | 15,690,175 |
| 2022-04-08 | 2022-04-06 | 10.558 | 1,623,376 | -14,795 | 0.18% | 17,139,043 |
| 2022-04-07 | 2022-04-04 | 10.612 | 1,638,171 | -370 | 0.18% | 17,383,823 |
| 2022-04-04 | 2022-03-31 | 10.490 | 1,638,541 | -3,329 | 0.18% | 17,188,400 |
| 2022-04-01 | 2022-03-30 | 10.571 | 1,641,870 | -2,589 | 0.18% | 17,356,491 |
| 2022-03-30 | 2022-03-28 | 10.166 | 1,644,459 | +370 | 0.18% | 16,716,960 |
| 2022-03-29 | 2022-03-25 | 10.247 | 1,644,089 | -18,864 | 0.18% | 16,846,549 |
| 2022-03-28 | 2022-03-24 | 10.787 | 1,662,953 | +1,110 | 0.18% | 17,939,043 |
| 2022-03-25 | 2022-03-23 | 10.409 | 1,661,843 | -13,685 | 0.18% | 17,298,049 |
| 2022-03-24 | 2022-03-22 | 9.760 | 1,675,528 | +369 | 0.18% | 16,353,296 |
| 2022-03-23 | 2022-03-21 | 9.463 | 1,675,159 | -8,507 | 0.18% | 15,851,504 |
| 2022-03-22 | 2022-03-18 | 9.476 | 1,683,666 | +8,877 | 0.18% | 15,954,764 |
| 2022-03-21 | 2022-03-17 | 9.733 | 1,674,789 | -1,849 | 0.18% | 16,300,803 |
| 2022-03-18 | 2022-03-16 | 9.246 | 1,676,638 | -370 | 0.18% | 15,502,860 |
| 2022-03-17 | 2022-03-15 | 8.260 | 1,677,008 | +7,028 | 0.18% | 13,851,371 |
| 2022-03-16 | 2022-03-14 | 8.787 | 1,669,980 | -58,440 | 0.18% | 14,673,747 |
| 2022-03-15 | 2022-03-11 | 9.544 | 1,728,420 | -31,070 | 0.19% | 16,495,687 |
| 2022-03-14 | 2022-03-10 | 9.544 | 1,759,490 | +12,576 | 0.19% | 16,792,212 |
| 2022-03-11 | 2022-03-09 | 9.314 | 1,746,914 | -5,918 | 0.19% | 16,270,735 |
| 2022-03-10 | 2022-03-08 | 9.111 | 1,752,832 | -2,219 | 0.19% | 15,970,430 |
| 2022-03-09 | 2022-03-07 | 9.611 | 1,755,051 | +14,795 | 0.19% | 16,868,472 |
| 2022-03-08 | 2022-03-04 | 10.152 | 1,740,256 | -9,247 | 0.19% | 17,667,272 |
| 2022-03-07 | 2022-03-03 | 10.490 | 1,749,503 | -1,110 | 0.19% | 18,352,398 |
| 2022-03-04 | 2022-03-02 | 10.409 | 1,750,613 | -1,109 | 0.19% | 18,222,052 |
| 2022-03-03 | 2022-03-01 | 10.612 | 1,751,722 | -4,439 | 0.19% | 18,588,796 |
| 2022-02-28 | 2022-02-24 | 10.368 | 1,756,161 | +22,193 | 0.19% | 18,208,581 |
| 2022-02-25 | 2022-02-23 | 10.422 | 1,733,968 | -14,795 | 0.19% | 18,072,235 |
| 2022-02-24 | 2022-02-22 | 10.341 | 1,748,763 | +25,521 | 0.19% | 18,084,596 |
| 2022-02-23 | 2022-02-21 | 10.679 | 1,723,242 | +22,932 | 0.19% | 18,403,049 |
| 2022-02-22 | 2022-02-18 | 10.801 | 1,700,310 | +27,001 | 0.18% | 18,365,016 |
| 2022-02-21 | 2022-02-17 | 11.152 | 1,673,309 | +15,165 | 0.18% | 18,661,498 |
| 2022-02-18 | 2022-02-16 | 11.490 | 1,658,144 | -2,220 | 0.18% | 19,052,746 |
| 2022-02-17 | 2022-02-15 | 12.126 | 1,660,364 | -10,356 | 0.18% | 20,133,170 |
| 2022-02-16 | 2022-02-14 | 11.504 | 1,670,720 | +740 | 0.18% | 19,219,835 |
| 2022-02-15 | 2022-02-11 | 11.653 | 1,669,980 | -740 | 0.18% | 19,459,647 |
| 2022-02-14 | 2022-02-10 | 12.018 | 1,670,720 | -21,083 | 0.18% | 20,078,065 |
| 2022-02-11 | 2022-02-09 | 12.274 | 1,691,803 | +1,850 | 0.18% | 20,765,962 |
| 2022-02-09 | 2022-02-07 | 11.923 | 1,689,953 | +6,287 | 0.18% | 20,149,284 |
| 2022-02-08 | 2022-02-04 | 11.964 | 1,683,666 | -1,109 | 0.18% | 20,142,604 |
| 2022-02-07 | 2022-01-31 | 11.504 | 1,684,775 | -11,096 | 0.18% | 19,381,522 |
| 2022-02-04 | 2022-01-27 | 10.760 | 1,695,871 | -5,179 | 0.18% | 18,248,295 |
| 2022-01-28 | 2022-01-26 | 10.693 | 1,701,050 | +2,959 | 0.18% | 18,189,048 |
| 2022-01-27 | 2022-01-25 | 10.855 | 1,698,091 | +11,097 | 0.18% | 18,432,868 |
| 2022-01-26 | 2022-01-24 | 11.409 | 1,686,994 | -5,918 | 0.18% | 19,247,414 |
| 2022-01-25 | 2022-01-21 | 11.774 | 1,692,912 | -40,687 | 0.18% | 19,932,829 |
| 2022-01-24 | 2022-01-20 | 11.855 | 1,733,599 | +42,906 | 0.19% | 20,552,500 |
| 2022-01-21 | 2022-01-19 | 11.815 | 1,690,693 | -5,548 | 0.18% | 19,975,267 |
| 2022-01-20 | 2022-01-18 | 11.639 | 1,696,241 | -14,056 | 0.18% | 19,742,726 |
| 2022-01-19 | 2022-01-17 | 11.490 | 1,710,297 | +4,069 | 0.19% | 19,652,005 |
| 2022-01-18 | 2022-01-14 | 11.882 | 1,706,228 | -3,699 | 0.19% | 20,274,136 |
| 2022-01-17 | 2022-01-13 | 11.869 | 1,709,927 | -22,562 | 0.19% | 20,294,974 |
| 2022-01-14 | 2022-01-12 | 11.896 | 1,732,489 | -23,672 | 0.19% | 20,609,600 |
| 2022-01-12 | 2022-01-10 | 11.355 | 1,756,161 | -57,700 | 0.19% | 19,941,601 |
| 2022-01-11 | 2022-01-07 | 10.896 | 1,813,861 | -8,137 | 0.20% | 19,763,118 |
| 2022-01-10 | 2022-01-06 | 10.787 | 1,821,998 | -8,508 | 0.20% | 19,654,735 |
| 2022-01-07 | 2022-01-05 | 10.747 | 1,830,506 | -29,220 | 0.20% | 19,672,280 |
| 2022-01-06 | 2022-01-04 | 10.679 | 1,859,726 | -739 | 0.20% | 19,860,605 |
| 2022-01-05 | 2022-01-03 | 10.720 | 1,860,465 | -1,850 | 0.20% | 19,943,947 |
| 2022-01-04 | 2021-12-31 | 10.733 | 1,862,315 | -19,603 | 0.20% | 19,988,953 |
| 2022-01-03 | 2021-12-29 | 9.936 | 1,881,918 | +9,247 | 0.20% | 18,698,400 |
| 2021-12-30 | 2021-12-28 | 10.477 | 1,872,671 | -2,219 | 0.20% | 19,619,123 |
| 2021-12-29 | 2021-12-24 | 10.206 | 1,874,890 | -1,850 | 0.20% | 19,135,471 |
| 2021-12-28 | 2021-12-22 | 10.044 | 1,876,740 | -20,713 | 0.20% | 18,849,912 |
| 2021-12-22 | 2021-12-20 | 10.085 | 1,897,453 | -3,698 | 0.21% | 19,134,903 |
| 2021-12-21 | 2021-12-17 | 10.395 | 1,901,151 | -4,439 | 0.21% | 19,763,296 |
| 2021-12-17 | 2021-12-15 | 10.233 | 1,905,590 | -3,699 | 0.21% | 19,500,321 |
| 2021-12-16 | 2021-12-14 | 10.544 | 1,909,289 | -132,414 | 0.21% | 20,131,804 |
| 2021-12-15 | 2021-12-13 | 10.828 | 2,041,703 | -3,699 | 0.22% | 22,107,595 |
| 2021-12-14 | 2021-12-10 | 10.787 | 2,045,402 | -21,823 | 0.22% | 22,064,698 |
| 2021-12-13 | 2021-12-09 | 10.909 | 2,067,225 | +19,604 | 0.22% | 22,551,617 |
| 2021-12-10 | 2021-12-08 | 10.395 | 2,047,621 | +7,397 | 0.22% | 21,285,915 |
| 2021-12-09 | 2021-12-07 | 10.314 | 2,040,224 | +34,028 | 0.22% | 21,043,540 |
| 2021-12-08 | 2021-12-06 | 9.949 | 2,006,196 | -12,945 | 0.22% | 19,960,324 |
| 2021-12-07 | 2021-12-03 | 10.923 | 2,019,141 | +21,822 | 0.22% | 22,054,358 |
| 2021-12-06 | 2021-12-02 | 11.044 | 1,997,319 | +46,235 | 0.22% | 22,059,004 |
| 2021-12-03 | 2021-12-01 | 11.301 | 1,951,084 | +55,111 | 0.21% | 22,049,496 |
| 2021-12-02 | 2021-11-30 | 11.842 | 1,895,973 | -37,357 | 0.20% | 22,451,878 |
| 2021-12-01 | 2021-11-29 | 12.234 | 1,933,330 | +7,397 | 0.21% | 23,652,169 |
| 2021-11-30 | 2021-11-26 | 12.545 | 1,925,933 | -9,247 | 0.21% | 24,160,480 |
| 2021-11-29 | 2021-11-25 | 12.680 | 1,935,180 | +9,617 | 0.21% | 24,538,082 |
| 2021-11-26 | 2021-11-24 | 12.288 | 1,925,563 | -132,785 | 0.21% | 23,661,269 |
| 2021-11-25 | 2021-11-23 | 11.247 | 2,058,348 | +49,933 | 0.22% | 23,150,402 |
| 2021-11-24 | 2021-11-22 | 11.801 | 2,008,415 | +1,110 | 0.22% | 23,701,952 |
| 2021-11-23 | 2021-11-19 | 12.085 | 2,007,305 | -5,548 | 0.22% | 24,258,687 |
| 2021-11-22 | 2021-11-18 | 11.707 | 2,012,853 | +4,068 | 0.22% | 23,563,856 |
| 2021-11-19 | 2021-11-17 | 12.166 | 2,008,785 | -9,247 | 0.22% | 24,439,504 |
| 2021-11-18 | 2021-11-16 | 12.018 | 2,018,032 | -52,152 | 0.22% | 24,251,925 |
| 2021-11-17 | 2021-11-15 | 11.761 | 2,070,184 | -7,397 | 0.22% | 24,346,953 |
| 2021-11-16 | 2021-11-12 | 11.882 | 2,077,581 | -15,905 | 0.22% | 24,686,712 |
| 2021-11-15 | 2021-11-11 | 11.666 | 2,093,486 | +5,178 | 0.23% | 24,422,902 |
| 2021-11-12 | 2021-11-10 | 11.531 | 2,088,308 | -2,959 | 0.23% | 24,080,195 |
| 2021-11-10 | 2021-11-08 | 10.936 | 2,091,267 | +1,110 | 0.23% | 22,870,435 |
| 2021-11-09 | 2021-11-05 | 11.247 | 2,090,157 | +2,959 | 0.23% | 23,508,161 |
| 2021-11-08 | 2021-11-04 | 11.599 | 2,087,198 | -22,562 | 0.23% | 24,208,470 |
| 2021-11-05 | 2021-11-03 | 11.328 | 2,109,760 | +2,589 | 0.23% | 23,899,757 |
| 2021-11-04 | 2021-11-02 | 11.179 | 2,107,171 | +740 | 0.23% | 23,557,093 |
| 2021-11-03 | 2021-11-01 | 11.653 | 2,106,431 | -13,316 | 0.23% | 24,545,445 |
| 2021-11-02 | 2021-10-29 | 11.937 | 2,119,747 | +42,536 | 0.23% | 25,302,367 |
| 2021-11-01 | 2021-10-28 | 11.463 | 2,077,211 | -16,275 | 0.22% | 23,811,836 |
| 2021-10-29 | 2021-10-27 | 11.761 | 2,093,486 | +740 | 0.23% | 24,621,002 |
| 2021-10-28 | 2021-10-26 | 12.153 | 2,092,746 | -13,316 | 0.23% | 25,432,709 |
| 2021-10-27 | 2021-10-25 | 12.437 | 2,106,062 | +37,358 | 0.23% | 26,192,406 |
| 2021-10-26 | 2021-10-22 | 12.829 | 2,068,704 | +21,083 | 0.22% | 26,538,782 |
| 2021-10-25 | 2021-10-21 | 12.761 | 2,047,621 | +12,945 | 0.22% | 26,129,914 |
| 2021-10-22 | 2021-10-20 | 13.234 | 2,034,676 | +14,055 | 0.22% | 26,927,397 |
| 2021-10-21 | 2021-10-19 | 13.126 | 2,020,621 | +24,412 | 0.22% | 26,522,869 |
| 2021-10-20 | 2021-10-18 | 13.248 | 1,996,209 | +29,220 | 0.22% | 26,445,300 |
| 2021-10-19 | 2021-10-15 | 13.126 | 1,966,989 | +8,507 | 0.21% | 25,818,890 |
| 2021-10-18 | 2021-10-12 | 13.275 | 1,958,482 | -1,849 | 0.21% | 25,998,452 |
| 2021-10-15 | 2021-10-11 | 13.491 | 1,960,331 | +18,493 | 0.21% | 26,446,997 |
| 2021-10-12 | 2021-10-08 | 13.275 | 1,941,838 | -65,467 | 0.21% | 25,777,506 |
| 2021-10-11 | 2021-10-07 | 13.194 | 2,007,305 | +92,468 | 0.22% | 26,483,757 |
| 2021-10-08 | 2021-10-06 | 13.031 | 1,914,837 | +15,905 | 0.21% | 24,953,143 |
| 2021-10-07 | 2021-10-05 | 13.478 | 1,898,932 | +5,918 | 0.20% | 25,592,987 |
| 2021-10-06 | 2021-10-04 | 13.545 | 1,893,014 | +65,837 | 0.20% | 25,641,177 |
| 2021-10-04 | 2021-09-29 | 13.761 | 1,827,177 | +11,097 | 0.20% | 25,144,605 |
| 2021-09-30 | 2021-09-28 | 14.140 | 1,816,080 | +8,877 | 0.20% | 25,679,294 |
| 2021-09-29 | 2021-09-27 | 13.924 | 1,807,203 | -740 | 0.20% | 25,162,893 |
| 2021-09-28 | 2021-09-24 | 14.600 | 1,807,943 | -8,507 | 0.20% | 26,395,197 |
| 2021-09-27 | 2021-09-23 | 14.302 | 1,816,450 | -5,548 | 0.20% | 25,979,185 |
| 2021-09-24 | 2021-09-21 | 14.140 | 1,821,998 | -75,825 | 0.20% | 25,762,974 |
| 2021-09-23 | 2021-09-20 | 14.005 | 1,897,823 | -5,548 | 0.20% | 26,578,586 |
| 2021-09-21 | 2021-09-17 | 13.870 | 1,903,371 | +5,548 | 0.21% | 26,398,985 |
| 2021-09-20 | 2021-09-16 | 13.680 | 1,897,823 | +33,289 | 0.20% | 25,962,866 |
| 2021-09-17 | 2021-09-15 | 14.167 | 1,864,534 | +24,412 | 0.20% | 26,414,841 |
| 2021-09-16 | 2021-09-14 | 15.330 | 1,840,122 | -201,951 | 0.20% | 28,208,246 |
| 2021-09-15 | 2021-09-13 | 14.627 | 2,042,073 | -15,905 | 0.22% | 29,868,605 |
| 2021-09-14 | 2021-09-10 | 14.491 | 2,057,978 | +19,234 | 0.22% | 29,823,041 |
| 2021-09-13 | 2021-09-09 | 14.383 | 2,038,744 | +58,440 | 0.22% | 29,323,833 |
| 2021-09-10 | 2021-09-08 | 14.735 | 1,980,304 | -6,658 | 0.21% | 29,179,294 |
| 2021-09-09 | 2021-09-07 | 15.194 | 1,986,962 | -14,055 | 0.21% | 30,190,638 |
| 2021-09-08 | 2021-09-06 | 15.735 | 2,001,017 | -37,727 | 0.22% | 31,486,194 |
| 2021-09-07 | 2021-09-03 | 15.248 | 2,038,744 | -26,631 | 0.22% | 31,087,673 |
| 2021-09-06 | 2021-09-02 | 14.627 | 2,065,375 | -12,576 | 0.22% | 30,209,434 |
| 2021-09-03 | 2021-09-01 | 14.681 | 2,077,951 | -11,466 | 0.22% | 30,505,738 |
| 2021-09-02 | 2021-08-31 | 14.735 | 2,089,417 | -17,014 | 0.23% | 30,787,047 |
| 2021-09-01 | 2021-08-30 | 14.086 | 2,106,431 | -20,713 | 0.23% | 29,670,944 |
| 2021-08-31 | 2021-08-27 | 12.977 | 2,127,144 | -2,959 | 0.23% | 27,604,796 |
| 2021-08-30 | 2021-08-26 | 12.707 | 2,130,103 | +26,261 | 0.23% | 27,067,296 |
| 2021-08-27 | 2021-08-25 | 12.842 | 2,103,842 | +2,959 | 0.23% | 27,017,996 |
| 2021-08-26 | 2021-08-24 | 13.261 | 2,100,883 | +11,466 | 0.23% | 27,860,396 |
| 2021-08-25 | 2021-08-23 | 12.910 | 2,089,417 | +19,233 | 0.23% | 26,973,972 |
| 2021-08-24 | 2021-08-20 | 12.829 | 2,070,184 | +12,576 | 0.22% | 26,557,768 |
| 2021-08-23 | 2021-08-19 | 13.464 | 2,057,608 | +15,905 | 0.22% | 27,703,739 |
| 2021-08-20 | 2021-08-18 | 14.059 | 2,041,703 | -4,809 | 0.22% | 28,703,993 |
| 2021-08-19 | 2021-08-17 | 13.680 | 2,046,512 | -2,219 | 0.22% | 27,996,982 |
| 2021-08-18 | 2021-08-16 | 13.761 | 2,048,731 | -3,329 | 0.22% | 28,193,509 |
| 2021-08-17 | 2021-08-13 | 13.870 | 2,052,060 | -1,479 | 0.22% | 28,461,241 |
| 2021-08-16 | 2021-08-12 | 13.843 | 2,053,539 | +59,179 | 0.22% | 28,426,234 |
| 2021-08-13 | 2021-08-11 | 14.329 | 1,994,360 | +104,305 | 0.22% | 28,577,605 |
| 2021-08-12 | 2021-08-10 | 14.951 | 1,890,055 | +14,055 | 0.20% | 28,258,297 |
| 2021-08-11 | 2021-08-09 | 14.843 | 1,876,000 | +38,837 | 0.20% | 27,845,280 |
| 2021-08-10 | 2021-08-06 | 14.735 | 1,837,163 | +39,206 | 0.20% | 27,070,146 |
| 2021-08-09 | 2021-08-05 | 15.357 | 1,797,957 | +11,097 | 0.19% | 27,610,486 |
| 2021-08-06 | 2021-08-04 | 15.627 | 1,786,860 | -1,110 | 0.19% | 27,923,173 |
| 2021-08-05 | 2021-08-03 | 15.816 | 1,787,970 | -5,178 | 0.19% | 28,278,899 |
| 2021-08-04 | 2021-08-02 | 15.384 | 1,793,148 | -22,193 | 0.19% | 27,585,116 |
| 2021-08-03 | 2021-07-30 | 15.384 | 1,815,341 | -22,932 | 0.20% | 27,926,525 |
| 2021-08-02 | 2021-07-29 | 14.762 | 1,838,273 | +51,043 | 0.20% | 27,136,202 |
| 2021-07-30 | 2021-07-28 | 13.572 | 1,787,230 | +12,575 | 0.19% | 24,256,636 |
| 2021-07-29 | 2021-07-27 | 12.964 | 1,774,655 | +66,578 | 0.19% | 23,006,415 |
| 2021-07-28 | 2021-07-26 | 15.600 | 1,708,077 | +71,385 | 0.18% | 26,645,855 |
| 2021-07-27 | 2021-07-23 | 16.871 | 1,636,692 | -2,219 | 0.18% | 27,612,006 |
| 2021-07-26 | 2021-07-22 | 17.141 | 1,638,911 | +69,906 | 0.18% | 28,092,542 |
| 2021-07-23 | 2021-07-21 | 17.574 | 1,569,005 | +26,261 | 0.17% | 27,573,005 |
| 2021-07-22 | 2021-07-20 | 18.574 | 1,542,744 | -19,603 | 0.17% | 28,654,776 |
| 2021-07-21 | 2021-07-19 | 18.439 | 1,562,347 | -61,769 | 0.17% | 28,807,680 |
| 2021-07-20 | 2021-07-16 | 18.195 | 1,624,116 | -84,701 | 0.18% | 29,551,431 |
| 2021-07-19 | 2021-07-15 | 18.249 | 1,708,817 | -25,151 | 0.18% | 31,184,999 |
| 2021-07-16 | 2021-07-14 | 17.763 | 1,733,968 | -88,770 | 0.19% | 30,800,152 |
| 2021-07-15 | 2021-07-13 | 16.141 | 1,822,738 | +19,973 | 0.20% | 29,420,157 |
| 2021-07-14 | 2021-07-12 | 16.627 | 1,802,765 | -33,659 | 0.19% | 29,975,100 |
| 2021-07-13 | 2021-07-09 | 15.627 | 1,836,424 | +2,220 | 0.20% | 28,697,708 |
| 2021-07-12 | 2021-07-08 | 15.519 | 1,834,204 | -126,867 | 0.20% | 28,464,656 |
| 2021-07-09 | 2021-07-07 | 16.492 | 1,961,071 | -19,603 | 0.21% | 32,342,200 |
| 2021-07-08 | 2021-07-06 | 16.844 | 1,980,674 | -12,206 | 0.21% | 33,361,645 |
| 2021-07-07 | 2021-07-05 | 16.195 | 1,992,880 | +23,302 | 0.22% | 32,274,118 |
| 2021-07-06 | 2021-07-02 | 16.898 | 1,969,578 | +370 | 0.21% | 33,281,249 |
| 2021-07-05 | 2021-06-30 | 17.465 | 1,969,208 | +89,509 | 0.21% | 34,393,036 |
| 2021-07-02 | 2021-06-29 | 18.439 | 1,879,699 | +16,275 | 0.20% | 34,659,245 |
| 2021-06-30 | 2021-06-28 | 18.385 | 1,863,424 | -5,179 | 0.20% | 34,258,394 |
| 2021-06-29 | 2021-06-25 | 18.358 | 1,868,603 | -43,645 | 0.20% | 34,303,089 |
| 2021-06-28 | 2021-06-24 | 17.898 | 1,912,248 | +25,892 | 0.21% | 34,225,406 |
| 2021-06-25 | 2021-06-23 | 17.574 | 1,886,356 | +156,826 | 0.20% | 33,149,992 |
| 2021-06-24 | 2021-06-22 | 18.412 | 1,729,530 | -58,070 | 0.19% | 31,843,560 |
| 2021-06-23 | 2021-06-21 | 16.384 | 1,787,600 | +1,109 | 0.19% | 29,287,977 |
| 2021-06-22 | 2021-06-18 | 16.087 | 1,786,491 | +11,097 | 0.19% | 28,738,507 |
| 2021-06-21 | 2021-06-17 | 16.222 | 1,775,394 | -9,987 | 0.19% | 28,799,995 |
| 2021-06-18 | 2021-06-16 | 15.897 | 1,785,381 | +29,960 | 0.19% | 28,382,761 |
| 2021-06-17 | 2021-06-15 | 16.790 | 1,755,421 | +21,822 | 0.19% | 29,472,658 |
| 2021-06-16 | 2021-06-11 | 17.465 | 1,733,599 | +14,795 | 0.19% | 30,278,027 |
| 2021-06-15 | 2021-06-10 | 16.844 | 1,718,804 | -1,479 | 0.19% | 28,950,816 |
| 2021-06-11 | 2021-06-09 | 17.033 | 1,720,283 | -19,234 | 0.19% | 29,301,298 |
| 2021-06-10 | 2021-06-08 | 17.655 | 1,739,517 | +8,508 | 0.19% | 30,710,598 |
| 2021-06-09 | 2021-06-07 | 18.006 | 1,731,009 | +40,316 | 0.19% | 31,168,791 |
| 2021-06-08 | 2021-06-04 | 17.952 | 1,690,693 | +19,233 | 0.18% | 30,351,436 |
| 2021-06-07 | 2021-06-03 | 18.952 | 1,671,460 | -9,986 | 0.18% | 31,678,194 |
| 2021-06-04 | 2021-06-02 | 18.412 | 1,681,446 | +29,220 | 0.18% | 30,958,253 |
| 2021-06-03 | 2021-06-01 | 18.466 | 1,652,226 | +10,356 | 0.18% | 30,509,604 |
| 2021-06-02 | 2021-05-31 | 18.493 | 1,641,870 | +21,083 | 0.18% | 30,362,762 |
| 2021-06-01 | 2021-05-28 | 17.384 | 1,620,787 | -46,234 | 0.17% | 28,176,259 |
| 2021-05-31 | 2021-05-27 | 18.985 | 1,667,021 | -4,439 | 0.18% | 31,648,461 |
| 2021-05-28 | 2021-05-26 | 18.985 | 1,671,460 | +73,834 | 0.18% | 31,732,735 |
| 2021-05-27 | 2021-05-25 | 17.873 | 1,597,626 | -738 | 0.17% | 28,554,464 |
| 2021-05-26 | 2021-05-24 | 17.412 | 1,598,364 | +13,274 | 0.17% | 27,830,705 |
| 2021-05-25 | 2021-05-21 | 16.870 | 1,585,090 | +14,380 | 0.17% | 26,739,778 |
| 2021-05-24 | 2021-05-20 | 16.842 | 1,570,710 | -74,480 | 0.17% | 26,454,593 |
| 2021-05-21 | 2021-05-18 | 17.493 | 1,645,190 | +17,329 | 0.18% | 28,779,899 |
| 2021-05-20 | 2021-05-17 | 17.927 | 1,627,861 | -3,687 | 0.18% | 29,183,156 |
| 2021-05-18 | 2021-05-14 | 16.951 | 1,631,548 | +49,408 | 0.18% | 27,656,254 |
| 2021-05-17 | 2021-05-13 | 15.947 | 1,582,140 | +16,223 | 0.17% | 25,231,073 |
| 2021-05-14 | 2021-05-12 | 16.408 | 1,565,917 | +16,961 | 0.17% | 25,694,348 |
| 2021-05-13 | 2021-05-11 | 15.215 | 1,548,956 | -369 | 0.17% | 23,567,604 |
| 2021-05-12 | 2021-05-10 | 15.676 | 1,549,325 | -2,581 | 0.17% | 24,287,558 |
| 2021-05-11 | 2021-05-07 | 15.513 | 1,551,906 | -87,385 | 0.17% | 24,075,478 |
| 2021-05-10 | 2021-05-06 | 16.463 | 1,639,291 | -69,317 | 0.18% | 26,987,225 |
| 2021-05-07 | 2021-05-05 | 16.951 | 1,708,608 | -50,883 | 0.19% | 28,962,493 |
| 2021-05-06 | 2021-05-04 | 17.439 | 1,759,491 | -96,602 | 0.19% | 30,683,967 |
| 2021-05-05 | 2021-05-03 | 17.927 | 1,856,093 | +15,117 | 0.20% | 33,274,740 |
| 2021-05-04 | 2021-04-30 | 17.575 | 1,840,976 | +39,084 | 0.20% | 32,354,643 |
| 2021-05-03 | 2021-04-29 | 18.090 | 1,801,892 | -101,765 | 0.20% | 32,596,283 |
| 2021-04-30 | 2021-04-28 | 17.222 | 1,903,657 | -5,530 | 0.21% | 32,785,054 |
| 2021-04-29 | 2021-04-27 | 17.629 | 1,909,187 | -25,810 | 0.21% | 33,656,993 |
| 2021-04-28 | 2021-04-26 | 17.087 | 1,934,997 | +30,603 | 0.21% | 33,062,396 |
| 2021-04-27 | 2021-04-23 | 16.625 | 1,904,394 | -102,502 | 0.21% | 31,661,447 |
| 2021-04-26 | 2021-04-22 | 15.134 | 2,006,896 | +250,355 | 0.22% | 30,371,941 |
| 2021-04-23 | 2021-04-21 | 14.998 | 1,756,541 | -35,765 | 0.19% | 26,344,921 |
| 2021-04-22 | 2021-04-20 | 14.185 | 1,792,306 | -11,799 | 0.19% | 25,423,031 |
| 2021-04-21 | 2021-04-19 | 14.293 | 1,804,105 | -51,619 | 0.20% | 25,786,115 |
| 2021-04-20 | 2021-04-16 | 13.276 | 1,855,724 | -15,486 | 0.20% | 24,636,531 |
| 2021-04-19 | 2021-04-15 | 12.611 | 1,871,210 | +14,011 | 0.20% | 23,598,748 |
| 2021-04-16 | 2021-04-14 | 12.923 | 1,857,199 | -3,687 | 0.20% | 24,001,304 |
| 2021-04-15 | 2021-04-13 | 12.923 | 1,860,886 | -28,022 | 0.20% | 24,048,952 |
| 2021-04-14 | 2021-04-12 | 12.734 | 1,888,908 | +26,916 | 0.20% | 24,052,481 |
| 2021-04-13 | 2021-04-09 | 13.303 | 1,861,992 | -27,654 | 0.20% | 24,770,245 |
| 2021-04-12 | 2021-04-08 | 13.303 | 1,889,646 | -22,122 | 0.20% | 25,138,129 |
| 2021-04-09 | 2021-04-07 | 13.276 | 1,911,768 | -73,374 | 0.21% | 25,380,570 |
| 2021-04-08 | 2021-04-01 | 12.679 | 1,985,142 | +31,709 | 0.21% | 25,170,201 |
| 2021-04-07 | 2021-03-31 | 12.571 | 1,953,433 | -28,759 | 0.21% | 24,556,233 |
| 2021-04-01 | 2021-03-30 | 12.530 | 1,982,192 | +43,876 | 0.21% | 24,837,117 |
| 2021-03-31 | 2021-03-29 | 12.815 | 1,938,316 | +56,782 | 0.21% | 24,839,330 |
| 2021-03-30 | 2021-03-26 | 13.615 | 1,881,534 | +4,793 | 0.20% | 25,617,059 |
| 2021-03-29 | 2021-03-25 | 13.696 | 1,876,741 | -29,865 | 0.20% | 25,704,503 |
| 2021-03-26 | 2021-03-24 | 13.832 | 1,906,606 | +8,111 | 0.21% | 26,372,094 |
| 2021-03-25 | 2021-03-23 | 14.293 | 1,898,495 | -43,139 | 0.21% | 27,135,233 |
| 2021-03-24 | 2021-03-22 | 15.080 | 1,941,634 | -18,436 | 0.21% | 29,278,960 |
| 2021-03-23 | 2021-03-19 | 14.998 | 1,960,070 | +28,022 | 0.21% | 29,397,486 |
| 2021-03-22 | 2021-03-18 | 15.242 | 1,932,048 | +14,012 | 0.21% | 29,448,807 |
| 2021-03-19 | 2021-03-17 | 15.486 | 1,918,036 | +72,636 | 0.21% | 29,703,412 |
| 2021-03-18 | 2021-03-16 | 14.781 | 1,845,400 | -38,715 | 0.20% | 27,277,245 |
| 2021-03-17 | 2021-03-15 | 14.618 | 1,884,115 | +15,117 | 0.20% | 27,542,899 |
| 2021-03-16 | 2021-03-12 | 14.917 | 1,868,998 | -42,770 | 0.20% | 27,879,502 |
| 2021-03-15 | 2021-03-11 | 14.890 | 1,911,768 | -60,469 | 0.21% | 28,465,644 |
| 2021-03-12 | 2021-03-10 | 14.239 | 1,972,237 | +32,815 | 0.21% | 28,082,249 |
| 2021-03-11 | 2021-03-09 | 14.374 | 1,939,422 | -14,011 | 0.21% | 27,878,004 |
| 2021-03-10 | 2021-03-08 | 13.832 | 1,953,433 | +15,855 | 0.21% | 27,019,803 |
| 2021-03-09 | 2021-03-05 | 14.293 | 1,937,578 | +2,950 | 0.21% | 27,693,847 |
| 2021-03-08 | 2021-03-04 | 14.591 | 1,934,628 | +46,826 | 0.21% | 28,228,853 |
| 2021-03-05 | 2021-03-03 | 15.161 | 1,887,802 | -39,084 | 0.20% | 28,620,798 |
| 2021-03-04 | 2021-03-02 | 14.971 | 1,926,886 | +57,888 | 0.21% | 28,847,527 |
| 2021-03-03 | 2021-03-01 | 15.242 | 1,868,998 | -17,698 | 0.20% | 28,487,782 |
| 2021-03-02 | 2021-02-26 | 14.754 | 1,886,696 | +64,156 | 0.20% | 27,836,480 |
| 2021-03-01 | 2021-02-25 | 15.893 | 1,822,540 | +35,027 | 0.20% | 28,965,976 |
| 2021-02-26 | 2021-02-24 | 15.893 | 1,787,513 | -42,770 | 0.19% | 28,409,285 |
| 2021-02-25 | 2021-02-23 | 16.870 | 1,830,283 | +21,754 | 0.20% | 30,876,077 |
| 2021-02-24 | 2021-02-22 | 16.598 | 1,808,529 | -5,531 | 0.20% | 30,018,596 |
| 2021-02-23 | 2021-02-19 | 17.683 | 1,814,060 | -22,860 | 0.20% | 32,078,402 |
| 2021-02-22 | 2021-02-18 | 17.954 | 1,836,920 | -39,083 | 0.20% | 32,980,840 |
| 2021-02-19 | 2021-02-17 | 17.249 | 1,876,003 | -49,039 | 0.20% | 32,359,673 |
| 2021-02-18 | 2021-02-16 | 15.866 | 1,925,042 | +79,273 | 0.21% | 30,542,850 |
| 2021-02-17 | 2021-02-11 | 16.192 | 1,845,769 | -18,067 | 0.20% | 29,885,819 |
| 2021-02-16 | 2021-02-09 | 15.676 | 1,863,836 | +40,558 | 0.20% | 29,217,901 |
| 2021-02-10 | 2021-02-08 | 16.436 | 1,823,278 | -54,569 | 0.20% | 29,966,705 |
| 2021-02-09 | 2021-02-05 | 15.866 | 1,877,847 | -14,380 | 0.20% | 29,794,051 |
| 2021-02-08 | 2021-02-04 | 16.137 | 1,892,227 | -34,290 | 0.20% | 30,535,405 |
| 2021-02-05 | 2021-02-03 | 16.815 | 1,926,517 | +33,184 | 0.21% | 32,395,003 |
| 2021-02-04 | 2021-02-02 | 16.002 | 1,893,333 | +25,441 | 0.21% | 30,296,503 |
| 2021-02-03 | 2021-02-01 | 16.273 | 1,867,892 | +33,553 | 0.20% | 30,396,004 |
| 2021-02-02 | 2021-01-29 | 15.486 | 1,834,339 | +49,039 | 0.20% | 28,407,250 |
| 2021-02-01 | 2021-01-28 | 16.490 | 1,785,300 | +10,324 | 0.19% | 29,439,353 |
| 2021-01-29 | 2021-01-27 | 17.276 | 1,774,976 | -57,888 | 0.19% | 30,665,172 |
| 2021-01-28 | 2021-01-26 | 18.171 | 1,832,864 | +37,977 | 0.20% | 33,305,697 |
| 2021-01-27 | 2021-01-25 | 18.931 | 1,794,887 | +161,127 | 0.19% | 33,978,642 |
| 2021-01-26 | 2021-01-22 | 19.202 | 1,633,760 | +25,441 | 0.18% | 31,371,479 |
| 2021-01-25 | 2021-01-21 | 19.527 | 1,608,319 | -32,815 | 0.17% | 31,406,401 |
| 2021-01-22 | 2021-01-20 | 20.016 | 1,641,134 | -42,402 | 0.18% | 32,848,375 |
| 2021-01-21 | 2021-01-19 | 18.524 | 1,683,536 | -42,402 | 0.18% | 31,185,779 |
| 2021-01-20 | 2021-01-18 | 18.036 | 1,725,938 | +2,581 | 0.19% | 31,128,652 |
| 2021-01-19 | 2021-01-15 | 18.307 | 1,723,357 | +32,078 | 0.19% | 31,549,502 |
| 2021-01-18 | 2021-01-14 | 19.094 | 1,691,279 | -1,475 | 0.18% | 32,292,480 |
| 2021-01-15 | 2021-01-13 | 18.687 | 1,692,754 | +14,011 | 0.18% | 31,631,993 |
| 2021-01-14 | 2021-01-12 | 18.687 | 1,678,743 | -41,295 | 0.18% | 31,370,173 |
| 2021-01-13 | 2021-01-11 | 18.551 | 1,720,038 | -8,112 | 0.19% | 31,908,591 |
| 2021-01-12 | 2021-01-08 | 18.714 | 1,728,150 | -16,592 | 0.19% | 32,340,297 |
| 2021-01-11 | 2021-01-07 | 18.632 | 1,744,742 | +50,513 | 0.19% | 32,508,837 |
| 2021-01-08 | 2021-01-06 | 20.043 | 1,694,229 | +8,849 | 0.18% | 33,957,056 |
| 2021-01-07 | 2021-01-05 | 18.958 | 1,685,380 | +6,637 | 0.18% | 31,951,297 |
| 2021-01-06 | 2021-01-04 | 19.392 | 1,678,743 | +29,866 | 0.18% | 32,553,954 |
| 2021-01-05 | 2020-12-31 | 20.368 | 1,648,877 | -5,900 | 0.18% | 33,584,716 |
| 2021-01-04 | 2020-12-29 | 20.694 | 1,654,777 | +15,855 | 0.18% | 34,243,449 |
| 2020-12-30 | 2020-12-28 | 19.283 | 1,638,922 | +27,285 | 0.18% | 31,603,950 |
| 2020-12-29 | 2020-12-24 | 18.741 | 1,611,637 | -39,452 | 0.17% | 30,203,603 |
| 2020-12-28 | 2020-12-22 | 21.263 | 1,651,089 | -47,933 | 0.18% | 35,107,510 |
| 2020-12-23 | 2020-12-21 | 22.023 | 1,699,022 | -23,597 | 0.18% | 37,416,961 |
| 2020-12-22 | 2020-12-18 | 22.077 | 1,722,619 | +25,809 | 0.19% | 38,030,070 |
| 2020-12-21 | 2020-12-17 | 22.646 | 1,696,810 | -26,547 | 0.18% | 38,426,707 |
| 2020-12-18 | 2020-12-16 | 17.873 | 1,723,357 | +57,519 | 0.19% | 30,801,662 |
| 2020-12-17 | 2020-12-15 | 16.951 | 1,665,838 | +42,033 | 0.18% | 28,237,501 |
| 2020-12-16 | 2020-12-14 | 17.520 | 1,623,805 | -15,117 | 0.18% | 28,449,843 |
| 2020-12-15 | 2020-12-11 | 17.873 | 1,638,922 | +3,318 | 0.18% | 29,292,550 |
| 2020-12-14 | 2020-12-10 | 18.307 | 1,635,604 | -21,754 | 0.18% | 29,943,008 |
| 2020-12-11 | 2020-12-09 | 18.795 | 1,657,358 | -3,687 | 0.18% | 31,150,358 |
| 2020-12-10 | 2020-12-08 | 19.121 | 1,661,045 | +36,871 | 0.18% | 31,760,256 |
| 2020-12-09 | 2020-12-07 | 19.663 | 1,624,174 | +6,269 | 0.18% | 31,936,259 |
| 2020-12-08 | 2020-12-04 | 19.338 | 1,617,905 | +29,865 | 0.18% | 31,286,431 |
| 2020-12-07 | 2020-12-03 | 20.070 | 1,588,040 | +30,603 | 0.17% | 31,871,804 |
| 2020-12-04 | 2020-12-02 | 20.206 | 1,557,437 | +29,866 | 0.17% | 31,468,804 |
| 2020-12-03 | 2020-12-01 | 21.399 | 1,527,571 | -2,581 | 0.17% | 32,688,267 |
| 2020-12-02 | 2020-11-30 | 21.806 | 1,530,152 | +13,273 | 0.17% | 33,365,997 |
| 2020-12-01 | 2020-11-27 | 21.182 | 1,516,879 | +369 | 0.16% | 32,130,350 |
| 2020-11-30 | 2020-11-26 | 20.070 | 1,516,510 | -2,581 | 0.16% | 30,436,204 |
| 2020-11-27 | 2020-11-25 | 20.748 | 1,519,091 | +44,614 | 0.16% | 31,518,004 |
| 2020-11-26 | 2020-11-24 | 23.189 | 1,474,477 | -1,843 | 0.16% | 34,191,456 |
| 2020-11-25 | 2020-11-23 | 24.003 | 1,476,320 | +16,960 | 0.16% | 35,435,393 |
| 2020-11-24 | 2020-11-20 | 25.413 | 1,459,360 | +14,011 | 0.16% | 37,086,471 |
| 2020-11-23 | 2020-11-19 | 25.603 | 1,445,349 | +2,213 | 0.16% | 37,004,812 |
| 2020-11-20 | 2020-11-18 | 25.738 | 1,443,136 | -44,246 | 0.16% | 37,143,853 |
| 2020-11-19 | 2020-11-17 | 25.603 | 1,487,382 | -141,216 | 0.16% | 38,080,970 |
| 2020-11-18 | 2020-11-16 | 26.796 | 1,628,598 | -1,475 | 0.18% | 43,639,958 |
| 2020-11-17 | 2020-11-13 | 26.850 | 1,630,073 | -9,955 | 0.18% | 43,767,902 |
| 2020-11-16 | 2020-11-12 | 26.769 | 1,640,028 | -10,324 | 0.18% | 43,901,757 |
| 2020-11-13 | 2020-11-11 | 25.548 | 1,650,352 | +20,279 | 0.18% | 42,163,919 |
| 2020-11-12 | 2020-11-10 | 26.172 | 1,630,073 | +71,161 | 0.18% | 42,662,652 |
| 2020-11-11 | 2020-11-09 | 27.664 | 1,558,912 | +23,967 | 0.17% | 43,125,610 |
| 2020-11-10 | 2020-11-06 | 27.800 | 1,534,945 | +33,921 | 0.17% | 42,670,739 |
| 2020-11-09 | 2020-11-05 | 29.834 | 1,501,024 | -9,586 | 0.16% | 44,781,002 |
| 2020-11-06 | 2020-11-04 | 29.156 | 1,510,610 | +1,474 | 0.16% | 44,042,737 |
| 2020-11-05 | 2020-11-03 | 29.834 | 1,509,136 | -5,530 | 0.16% | 45,023,012 |
| 2020-11-04 | 2020-11-02 | 30.512 | 1,514,666 | -10,693 | 0.16% | 46,214,992 |
| 2020-11-03 | 2020-10-30 | 28.613 | 1,525,359 | -15,117 | 0.17% | 43,645,353 |
| 2020-11-02 | 2020-10-29 | 28.478 | 1,540,476 | -15,486 | 0.17% | 43,868,998 |
| 2020-10-30 | 2020-10-28 | 27.393 | 1,555,962 | -17,329 | 0.17% | 42,622,002 |
| 2020-10-29 | 2020-10-27 | 26.986 | 1,573,291 | +14,011 | 0.17% | 42,456,640 |
| 2020-10-28 | 2020-10-23 | 27.935 | 1,559,280 | -13,274 | 0.17% | 43,558,691 |
| 2020-10-27 | 2020-10-22 | 29.427 | 1,572,554 | -11,061 | 0.17% | 46,275,252 |
| 2020-10-23 | 2020-10-21 | 29.698 | 1,583,615 | -7,006 | 0.17% | 47,030,242 |
| 2020-10-22 | 2020-10-20 | 29.698 | 1,590,621 | -7,005 | 0.17% | 47,238,306 |
| 2020-10-21 | 2020-10-19 | 29.698 | 1,597,626 | -11,062 | 0.17% | 47,446,341 |
| 2020-10-20 | 2020-10-16 | 31.190 | 1,608,688 | -7,374 | 0.17% | 50,174,511 |
| 2020-10-19 | 2020-10-15 | 30.512 | 1,616,062 | -221,595 | 0.18% | 49,308,754 |
| 2020-10-16 | 2020-10-14 | 31.936 | 1,837,657 | +199,841 | 0.20% | 58,686,587 |
| 2020-10-15 | 2020-10-12 | 32.342 | 1,637,816 | -8,480 | 0.18% | 52,970,855 |
| 2020-10-14 | 2020-10-09 | 30.308 | 1,646,296 | -6,268 | 0.18% | 49,896,368 |
| 2020-10-12 | 2020-10-08 | 31.190 | 1,652,564 | -3,319 | 0.18% | 51,542,990 |
| 2020-10-09 | 2020-10-07 | 30.647 | 1,655,883 | -39,821 | 0.18% | 50,748,309 |
| 2020-10-08 | 2020-10-06 | 27.935 | 1,695,704 | -9,586 | 0.18% | 47,369,713 |
| 2020-10-07 | 2020-10-05 | 26.172 | 1,705,290 | -6,637 | 0.18% | 44,631,249 |
| 2020-10-06 | 2020-09-30 | 26.254 | 1,711,927 | -62,312 | 0.19% | 44,944,244 |
| 2020-10-05 | 2020-09-29 | 26.579 | 1,774,239 | +55,307 | 0.19% | 47,157,598 |
| 2020-09-30 | 2020-09-28 | 25.874 | 1,718,932 | +1,106 | 0.19% | 44,475,471 |
| 2020-09-29 | 2020-09-25 | 26.850 | 1,717,826 | -57,519 | 0.19% | 46,124,094 |
| 2020-09-28 | 2020-09-24 | 28.884 | 1,775,345 | +12,167 | 0.19% | 51,279,744 |
| 2020-09-25 | 2020-09-23 | 29.698 | 1,763,178 | -8,111 | 0.19% | 52,362,908 |
| 2020-09-24 | 2020-09-22 | 30.037 | 1,771,289 | -10,693 | 0.19% | 53,204,289 |
| 2020-09-23 | 2020-09-21 | 30.308 | 1,781,982 | -2,950 | 0.19% | 54,008,775 |
| 2020-09-22 | 2020-09-18 | 32.139 | 1,784,932 | +369 | 0.19% | 57,365,860 |
| 2020-09-21 | 2020-09-17 | 31.732 | 1,784,563 | -4,425 | 0.19% | 56,628,001 |
| 2020-09-18 | 2020-09-16 | 33.224 | 1,788,988 | -24,703 | 0.19% | 59,437,016 |
| 2020-09-17 | 2020-09-15 | 31.258 | 1,813,691 | -16,592 | 0.20% | 56,691,470 |
| 2020-09-16 | 2020-09-14 | 30.240 | 1,830,283 | -1,844 | 0.20% | 55,348,594 |
| 2020-09-15 | 2020-09-11 | 30.851 | 1,832,127 | -34,290 | 0.20% | 56,522,383 |
| 2020-09-14 | 2020-09-10 | 30.240 | 1,866,417 | -80,748 | 0.20% | 56,441,303 |
| 2020-09-11 | 2020-09-09 | 31.190 | 1,947,165 | -323,728 | 0.21% | 60,731,510 |
| 2020-09-10 | 2020-09-08 | 29.834 | 2,270,893 | -15,117 | 0.25% | 67,748,992 |
| 2020-09-09 | 2020-09-07 | 31.054 | 2,286,010 | -149,329 | 0.25% | 70,989,987 |
| 2020-09-08 | 2020-09-04 | 33.088 | 2,435,339 | -16,223 | 0.26% | 80,581,016 |
| 2020-09-07 | 2020-09-03 | 33.156 | 2,451,562 | -36,502 | 0.27% | 81,284,031 |
| 2020-09-04 | 2020-09-02 | 32.410 | 2,488,064 | +214,590 | 0.27% | 80,638,592 |
| 2020-09-03 | 2020-09-01 | 32.275 | 2,273,474 | +67,474 | 0.25% | 73,375,392 |
| 2020-09-02 | 2020-08-31 | 34.037 | 2,206,000 | -13,274 | 0.24% | 75,086,648 |
| 2020-09-01 | 2020-08-28 | 34.580 | 2,219,274 | +22,860 | 0.24% | 76,742,262 |
| 2020-08-31 | 2020-08-27 | 34.173 | 2,196,414 | -133,473 | 0.24% | 75,058,215 |
| 2020-08-28 | 2020-08-26 | 34.173 | 2,329,887 | -67,474 | 0.25% | 79,619,397 |
| 2020-08-27 | 2020-08-25 | 37.156 | 2,397,361 | -57,888 | 0.26% | 89,077,391 |
| 2020-08-26 | 2020-08-24 | 37.563 | 2,455,249 | +59,363 | 0.27% | 92,227,152 |
| 2020-08-25 | 2020-08-21 | 38.513 | 2,395,886 | -11,799 | 0.26% | 92,271,584 |
| 2020-08-24 | 2020-08-20 | 38.038 | 2,407,685 | +93,653 | 0.26% | 91,583,243 |
| 2020-08-21 | 2020-08-19 | 38.852 | 2,314,032 | +368 | 0.25% | 89,903,681 |
| 2020-08-20 | 2020-08-18 | 38.648 | 2,313,664 | +165,183 | 0.25% | 89,418,759 |
| 2020-08-19 | 2020-08-17 | 38.919 | 2,148,481 | -122,781 | 0.23% | 83,617,447 |
| 2020-08-18 | 2020-08-14 | 40.614 | 2,271,262 | -105,820 | 0.25% | 92,246,001 |
| 2020-08-17 | 2020-08-13 | 39.394 | 2,377,082 | +4,056 | 0.26% | 93,642,670 |
| 2020-08-14 | 2020-08-12 | 38.377 | 2,373,026 | +89,965 | 0.26% | 91,069,388 |
| 2020-08-13 | 2020-08-11 | 39.597 | 2,283,061 | -4,056 | 0.25% | 90,403,211 |
| 2020-08-12 | 2020-08-10 | 38.919 | 2,287,117 | -368 | 0.25% | 89,013,067 |
| 2020-08-11 | 2020-08-07 | 40.140 | 2,287,485 | -46,458 | 0.25% | 91,819,189 |
| 2020-08-10 | 2020-08-06 | 41.631 | 2,333,943 | -54,200 | 0.25% | 97,165,504 |
| 2020-08-07 | 2020-08-05 | 41.225 | 2,388,143 | -27,285 | 0.26% | 98,450,381 |
| 2020-08-06 | 2020-08-04 | 41.835 | 2,415,428 | -369 | 0.26% | 101,049,170 |
| 2020-08-05 | 2020-08-03 | 39.530 | 2,415,797 | +59,363 | 0.26% | 95,495,407 |
| 2020-08-04 | 2020-07-31 | 38.784 | 2,356,434 | +9,586 | 0.26% | 91,391,289 |
| 2020-08-03 | 2020-07-30 | 39.055 | 2,346,848 | +14,749 | 0.25% | 91,656,008 |
| 2020-07-31 | 2020-07-29 | 39.936 | 2,332,099 | -226,020 | 0.25% | 93,135,611 |
| 2020-07-30 | 2020-07-28 | 39.326 | 2,558,119 | +21,016 | 0.28% | 100,600,984 |
| 2020-07-29 | 2020-07-27 | 38.784 | 2,537,103 | +51,988 | 0.27% | 98,398,306 |
| 2020-07-28 | 2020-07-24 | 40.275 | 2,485,115 | +7,006 | 0.27% | 100,089,018 |
| 2020-07-27 | 2020-07-23 | 42.038 | 2,478,109 | +105,820 | 0.27% | 104,175,498 |
| 2020-07-24 | 2020-07-22 | 40.072 | 2,372,289 | -148,959 | 0.26% | 95,062,355 |
| 2020-07-23 | 2020-07-21 | 40.682 | 2,521,248 | -117,250 | 0.27% | 102,569,989 |
| 2020-07-22 | 2020-07-20 | 40.682 | 2,638,498 | -45,721 | 0.29% | 107,339,980 |
| 2020-07-21 | 2020-07-17 | 39.123 | 2,684,219 | +84,066 | 0.29% | 105,014,012 |
| 2020-07-20 | 2020-07-16 | 37.902 | 2,600,153 | -432,498 | 0.28% | 98,551,719 |
| 2020-07-17 | 2020-07-15 | 41.564 | 3,032,651 | +2,950 | 0.33% | 126,048,128 |
| 2020-07-16 | 2020-07-14 | 43.666 | 3,029,701 | -10,324 | 0.33% | 132,293,690 |
| 2020-07-15 | 2020-07-13 | 44.818 | 3,040,025 | -17,698 | 0.33% | 136,248,618 |
| 2020-07-14 | 2020-07-10 | 46.107 | 3,057,723 | +43,508 | 0.33% | 140,980,986 |
| 2020-07-13 | 2020-07-09 | 46.717 | 3,014,215 | -19,542 | 0.33% | 140,814,358 |
| 2020-07-10 | 2020-07-08 | 46.107 | 3,033,757 | -93,653 | 0.33% | 139,875,997 |
| 2020-07-09 | 2020-07-07 | 40.275 | 3,127,410 | +89,966 | 0.34% | 125,957,710 |
| 2020-07-08 | 2020-07-06 | 40.140 | 3,037,444 | +111,719 | 0.33% | 121,922,393 |
| 2020-07-07 | 2020-07-03 | 40.004 | 2,925,725 | -49,407 | 0.32% | 117,041,265 |
| 2020-07-06 | 2020-07-02 | 40.072 | 2,975,132 | -16,223 | 0.32% | 119,219,477 |
| 2020-07-03 | 2020-06-30 | 40.411 | 2,991,355 | -312,667 | 0.32% | 120,883,690 |
| 2020-07-02 | 2020-06-29 | 37.428 | 3,304,022 | 0.36% | 123,661,782 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy