History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 31,000 | +0 | 0.00% | 275,590 |
| 2025-10-13 | 2025-10-09 | 8.890 | 31,000 | +0 | 0.00% | 275,590 |
| 2025-10-10 | 2025-10-08 | 8.900 | 31,000 | +0 | 0.00% | 275,900 |
| 2025-10-09 | 2025-10-06 | 8.940 | 31,000 | +0 | 0.00% | 277,140 |
| 2025-10-08 | 2025-10-03 | 8.930 | 31,000 | +0 | 0.00% | 276,830 |
| 2025-10-06 | 2025-10-02 | 8.920 | 31,000 | +0 | 0.00% | 276,520 |
| 2025-10-03 | 2025-09-30 | 8.890 | 31,000 | +0 | 0.00% | 275,590 |
| 2025-10-02 | 2025-09-29 | 8.850 | 31,000 | +0 | 0.00% | 274,350 |
| 2025-09-30 | 2025-09-26 | 8.850 | 31,000 | +0 | 0.00% | 274,350 |
| 2025-09-29 | 2025-09-25 | 8.870 | 31,000 | +0 | 0.00% | 274,970 |
| 2025-09-26 | 2025-09-24 | 8.880 | 31,000 | +0 | 0.00% | 275,280 |
| 2025-09-25 | 2025-09-23 | 8.870 | 31,000 | +0 | 0.00% | 274,970 |
| 2025-09-24 | 2025-09-22 | 8.850 | 31,000 | +0 | 0.00% | 274,350 |
| 2025-09-23 | 2025-09-19 | 8.920 | 31,000 | +0 | 0.00% | 276,520 |
| 2025-09-22 | 2025-09-18 | 8.920 | 31,000 | +0 | 0.00% | 276,520 |
| 2025-09-19 | 2025-09-17 | 8.920 | 31,000 | +0 | 0.00% | 276,520 |
| 2025-09-18 | 2025-09-16 | 8.920 | 31,000 | +0 | 0.00% | 276,520 |
| 2025-09-17 | 2025-09-15 | 8.920 | 31,000 | +0 | 0.00% | 276,520 |
| 2025-09-16 | 2025-09-12 | 8.890 | 31,000 | +0 | 0.00% | 275,590 |
| 2025-09-15 | 2025-09-11 | 8.890 | 31,000 | +0 | 0.00% | 275,590 |
| 2025-09-12 | 2025-09-10 | 8.870 | 31,000 | +0 | 0.00% | 274,970 |
| 2025-09-11 | 2025-09-09 | 8.850 | 31,000 | +0 | 0.00% | 274,350 |
| 2025-09-10 | 2025-09-08 | 8.820 | 31,000 | +0 | 0.00% | 273,420 |
| 2025-09-09 | 2025-09-05 | 8.840 | 31,000 | +0 | 0.00% | 274,040 |
| 2025-09-08 | 2025-09-04 | 8.750 | 31,000 | +0 | 0.00% | 271,250 |
| 2025-09-05 | 2025-09-03 | 8.680 | 31,000 | +0 | 0.00% | 269,080 |
| 2025-09-04 | 2025-09-02 | 8.650 | 31,000 | +0 | 0.00% | 268,150 |
| 2025-09-03 | 2025-09-01 | 8.650 | 31,000 | +0 | 0.00% | 268,150 |
| 2025-09-02 | 2025-08-29 | 8.680 | 31,000 | +0 | 0.00% | 269,080 |
| 2025-09-01 | 2025-08-28 | 8.560 | 31,000 | +0 | 0.00% | 265,360 |
| 2025-08-29 | 2025-08-27 | 8.670 | 31,000 | +0 | 0.00% | 268,770 |
| 2025-08-28 | 2025-08-26 | 8.690 | 31,000 | +0 | 0.00% | 269,390 |
| 2025-08-27 | 2025-08-25 | 8.680 | 31,000 | +0 | 0.00% | 269,080 |
| 2025-08-26 | 2025-08-22 | 8.650 | 31,000 | +0 | 0.00% | 268,150 |
| 2025-08-25 | 2025-08-21 | 8.670 | 31,000 | +0 | 0.00% | 268,770 |
| 2025-08-22 | 2025-08-20 | 8.610 | 31,000 | +0 | 0.00% | 266,910 |
| 2025-08-21 | 2025-08-19 | 8.700 | 31,000 | +0 | 0.00% | 269,700 |
| 2025-08-20 | 2025-08-18 | 8.690 | 31,000 | +0 | 0.00% | 269,390 |
| 2025-08-19 | 2025-08-15 | 8.730 | 31,000 | +0 | 0.00% | 270,630 |
| 2025-08-18 | 2025-08-14 | 8.650 | 31,000 | +0 | 0.00% | 268,150 |
| 2025-08-15 | 2025-08-13 | 8.500 | 31,000 | +0 | 0.00% | 263,500 |
| 2025-08-14 | 2025-08-12 | 8.420 | 31,000 | +0 | 0.00% | 261,020 |
| 2025-08-13 | 2025-08-11 | 8.420 | 31,000 | +0 | 0.00% | 261,020 |
| 2025-08-12 | 2025-08-08 | 8.420 | 31,000 | +0 | 0.00% | 261,020 |
| 2025-08-11 | 2025-08-07 | 8.420 | 31,000 | +0 | 0.00% | 261,020 |
| 2025-08-08 | 2025-08-06 | 8.420 | 31,000 | +0 | 0.00% | 261,020 |
| 2025-08-07 | 2025-08-05 | 8.420 | 31,000 | +0 | 0.00% | 261,020 |
| 2025-08-06 | 2025-08-04 | 8.420 | 31,000 | +0 | 0.00% | 261,020 |
| 2025-08-05 | 2025-08-01 | 8.420 | 31,000 | +0 | 0.00% | 261,020 |
| 2025-08-04 | 2025-07-31 | 8.420 | 31,000 | +0 | 0.00% | 261,020 |
| 2025-08-01 | 2025-07-30 | 8.420 | 31,000 | +0 | 0.00% | 261,020 |
| 2025-07-31 | 2025-07-29 | 8.420 | 31,000 | +0 | 0.00% | 261,020 |
| 2025-07-30 | 2025-07-28 | 8.420 | 31,000 | +0 | 0.00% | 261,020 |
| 2025-07-29 | 2025-07-25 | 8.420 | 31,000 | +0 | 0.00% | 261,020 |
| 2025-07-28 | 2025-07-24 | 8.420 | 31,000 | +0 | 0.00% | 261,020 |
| 2025-07-25 | 2025-07-23 | 8.420 | 31,000 | +0 | 0.00% | 261,020 |
| 2025-07-24 | 2025-07-22 | 8.420 | 31,000 | +0 | 0.00% | 261,020 |
| 2025-07-23 | 2025-07-21 | 8.420 | 31,000 | +0 | 0.00% | 261,020 |
| 2025-07-22 | 2025-07-18 | 8.420 | 31,000 | +0 | 0.00% | 261,020 |
| 2025-07-21 | 2025-07-17 | 8.420 | 31,000 | +0 | 0.00% | 261,020 |
| 2025-07-18 | 2025-07-16 | 8.270 | 31,000 | +0 | 0.00% | 256,370 |
| 2025-07-17 | 2025-07-15 | 8.100 | 31,000 | +0 | 0.00% | 251,100 |
| 2025-07-16 | 2025-07-14 | 8.400 | 31,000 | +0 | 0.00% | 260,400 |
| 2025-07-15 | 2025-07-11 | 8.160 | 31,000 | +0 | 0.00% | 252,960 |
| 2025-07-14 | 2025-07-10 | 8.150 | 31,000 | +0 | 0.00% | 252,650 |
| 2025-07-11 | 2025-07-09 | 8.230 | 31,000 | +0 | 0.00% | 255,130 |
| 2025-07-10 | 2025-07-08 | 8.230 | 31,000 | +0 | 0.00% | 255,130 |
| 2025-07-09 | 2025-07-07 | 8.410 | 31,000 | +0 | 0.00% | 260,710 |
| 2025-07-08 | 2025-07-04 | 8.660 | 31,000 | +0 | 0.00% | 268,460 |
| 2025-07-07 | 2025-07-03 | 8.660 | 31,000 | +0 | 0.00% | 268,460 |
| 2025-07-04 | 2025-07-02 | 8.070 | 31,000 | +0 | 0.00% | 250,170 |
| 2025-07-03 | 2025-06-30 | 7.600 | 31,000 | +0 | 0.00% | 235,600 |
| 2025-07-02 | 2025-06-27 | 7.410 | 31,000 | +0 | 0.00% | 229,710 |
| 2025-06-30 | 2025-06-26 | 7.330 | 31,000 | +0 | 0.00% | 227,230 |
| 2025-06-27 | 2025-06-25 | 7.410 | 31,000 | +0 | 0.00% | 229,710 |
| 2025-06-26 | 2025-06-24 | 7.630 | 31,000 | +0 | 0.00% | 236,530 |
| 2025-06-25 | 2025-06-23 | 7.470 | 31,000 | +0 | 0.00% | 231,570 |
| 2025-06-24 | 2025-06-20 | 7.500 | 31,000 | +0 | 0.00% | 232,500 |
| 2025-06-23 | 2025-06-19 | 7.420 | 31,000 | +0 | 0.00% | 230,020 |
| 2025-06-20 | 2025-06-18 | 7.490 | 31,000 | +0 | 0.00% | 232,190 |
| 2025-06-19 | 2025-06-17 | 7.760 | 31,000 | +0 | 0.00% | 240,560 |
| 2025-06-18 | 2025-06-16 | 7.960 | 31,000 | +0 | 0.00% | 246,760 |
| 2025-06-17 | 2025-06-13 | 7.730 | 31,000 | +0 | 0.00% | 239,630 |
| 2025-06-16 | 2025-06-12 | 7.930 | 31,000 | +0 | 0.00% | 245,830 |
| 2025-06-13 | 2025-06-11 | 7.770 | 31,000 | +0 | 0.00% | 240,870 |
| 2025-06-12 | 2025-06-10 | 7.750 | 31,000 | +0 | 0.00% | 240,250 |
| 2025-06-11 | 2025-06-09 | 7.530 | 31,000 | +0 | 0.00% | 233,430 |
| 2025-06-10 | 2025-06-06 | 7.350 | 31,000 | +0 | 0.00% | 227,850 |
| 2025-06-09 | 2025-06-05 | 7.680 | 31,000 | +0 | 0.00% | 238,080 |
| 2025-06-06 | 2025-06-04 | 7.760 | 31,000 | +0 | 0.00% | 240,560 |
| 2025-06-05 | 2025-06-03 | 8.000 | 31,000 | +0 | 0.00% | 248,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 31,000 | +0 | 0.00% | 243,040 |
| 2025-06-03 | 2025-05-30 | 8.020 | 31,000 | +0 | 0.00% | 248,620 |
| 2025-06-02 | 2025-05-29 | 8.000 | 31,000 | +0 | 0.00% | 248,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 31,000 | +0 | 0.00% | 242,420 |
| 2025-05-29 | 2025-05-27 | 7.880 | 31,000 | +0 | 0.00% | 244,280 |
| 2025-05-28 | 2025-05-26 | 8.040 | 31,000 | +0 | 0.00% | 249,252 |
| 2025-05-27 | 2025-05-23 | 8.061 | 31,000 | +1,043 | 0.00% | 249,894 |
| 2025-05-26 | 2025-05-22 | 7.968 | 29,957 | +0 | 0.00% | 238,696 |
| 2025-05-23 | 2025-05-21 | 8.227 | 29,957 | +0 | 0.00% | 246,446 |
| 2025-05-22 | 2025-05-20 | 8.278 | 29,957 | +0 | 0.00% | 247,996 |
| 2025-05-21 | 2025-05-19 | 8.071 | 29,957 | +0 | 0.00% | 241,796 |
| 2025-05-20 | 2025-05-16 | 8.051 | 29,957 | +0 | 0.00% | 241,176 |
| 2025-05-19 | 2025-05-15 | 7.792 | 29,957 | +0 | 0.00% | 233,426 |
| 2025-05-16 | 2025-05-14 | 7.761 | 29,957 | +0 | 0.00% | 232,496 |
| 2025-05-15 | 2025-05-13 | 7.689 | 29,957 | +0 | 0.00% | 230,326 |
| 2025-05-14 | 2025-05-12 | 7.575 | 29,957 | +0 | 0.00% | 226,916 |
| 2025-05-13 | 2025-05-09 | 7.513 | 29,957 | +0 | 0.00% | 225,056 |
| 2025-05-12 | 2025-05-08 | 7.616 | 29,957 | +0 | 0.00% | 228,156 |
| 2025-05-09 | 2025-05-07 | 7.658 | 29,957 | +0 | 0.00% | 229,396 |
| 2025-05-08 | 2025-05-06 | 7.720 | 29,957 | +0 | 0.00% | 231,256 |
| 2025-05-07 | 2025-05-02 | 7.792 | 29,957 | +0 | 0.00% | 233,426 |
| 2025-05-06 | 2025-04-30 | 7.761 | 29,957 | +0 | 0.00% | 232,496 |
| 2025-05-02 | 2025-04-29 | 7.709 | 29,957 | +0 | 0.00% | 230,946 |
| 2025-04-30 | 2025-04-28 | 7.513 | 29,957 | +0 | 0.00% | 225,056 |
| 2025-04-29 | 2025-04-25 | 7.606 | 29,957 | +0 | 0.00% | 227,846 |
| 2025-04-28 | 2025-04-24 | 7.451 | 29,957 | +0 | 0.00% | 223,196 |
| 2025-04-25 | 2025-04-23 | 7.658 | 29,957 | +0 | 0.00% | 229,396 |
| 2025-04-24 | 2025-04-22 | 7.761 | 29,957 | +0 | 0.00% | 232,496 |
| 2025-04-23 | 2025-04-17 | 7.088 | 29,957 | +0 | 0.00% | 212,347 |
| 2025-04-22 | 2025-04-16 | 7.047 | 29,957 | +0 | 0.00% | 211,107 |
| 2025-04-17 | 2025-04-15 | 7.192 | 29,957 | +0 | 0.00% | 215,446 |
| 2025-04-16 | 2025-04-14 | 7.420 | 29,957 | +0 | 0.00% | 222,266 |
| 2025-04-15 | 2025-04-11 | 7.233 | 29,957 | +0 | 0.00% | 216,686 |
| 2025-04-14 | 2025-04-10 | 7.306 | 29,957 | +0 | 0.00% | 218,856 |
| 2025-04-11 | 2025-04-09 | 6.995 | 29,957 | +0 | 0.00% | 209,557 |
| 2025-04-10 | 2025-04-08 | 6.892 | 29,957 | +0 | 0.00% | 206,457 |
| 2025-04-09 | 2025-04-07 | 6.747 | 29,957 | +0 | 0.00% | 202,117 |
| 2025-04-08 | 2025-04-03 | 7.647 | 29,957 | +0 | 0.00% | 229,086 |
| 2025-04-07 | 2025-04-02 | 7.802 | 29,957 | +0 | 0.00% | 233,736 |
| 2025-04-03 | 2025-04-01 | 7.740 | 29,957 | +0 | 0.00% | 231,876 |
| 2025-04-02 | 2025-03-31 | 7.347 | 29,957 | +0 | 0.00% | 220,096 |
| 2025-04-01 | 2025-03-28 | 7.420 | 29,957 | +0 | 0.00% | 222,266 |
| 2025-03-31 | 2025-03-27 | 7.533 | 29,957 | +0 | 0.00% | 225,676 |
| 2025-03-28 | 2025-03-26 | 7.647 | 29,957 | +0 | 0.00% | 229,086 |
| 2025-03-27 | 2025-03-25 | 7.751 | 29,957 | +0 | 0.00% | 232,186 |
| 2025-03-26 | 2025-03-24 | 8.154 | 29,957 | +0 | 0.00% | 244,276 |
| 2025-03-25 | 2025-03-21 | 8.237 | 29,957 | +0 | 0.00% | 246,756 |
| 2025-03-24 | 2025-03-20 | 8.641 | 29,957 | +0 | 0.00% | 258,846 |
| 2025-03-21 | 2025-03-19 | 8.734 | 29,957 | +0 | 0.00% | 261,636 |
| 2025-03-20 | 2025-03-18 | 8.423 | 29,957 | +0 | 0.00% | 252,336 |
| 2025-03-19 | 2025-03-17 | 8.299 | 29,957 | +0 | 0.00% | 248,616 |
| 2025-03-18 | 2025-03-14 | 8.568 | 29,957 | +0 | 0.00% | 256,676 |
| 2025-03-17 | 2025-03-13 | 7.606 | 29,957 | +0 | 0.00% | 227,846 |
| 2025-03-14 | 2025-03-12 | 7.554 | 29,957 | +0 | 0.00% | 226,296 |
| 2025-03-13 | 2025-03-11 | 7.616 | 29,957 | +0 | 0.00% | 228,156 |
| 2025-03-12 | 2025-03-10 | 7.678 | 29,957 | +0 | 0.00% | 230,016 |
| 2025-03-11 | 2025-03-07 | 7.792 | 29,957 | +0 | 0.00% | 233,426 |
| 2025-03-10 | 2025-03-06 | 7.658 | 29,957 | +0 | 0.00% | 229,396 |
| 2025-03-07 | 2025-03-05 | 7.482 | 29,957 | +0 | 0.00% | 224,126 |
| 2025-03-06 | 2025-03-04 | 7.213 | 29,957 | +0 | 0.00% | 216,066 |
| 2025-03-05 | 2025-03-03 | 7.192 | 29,957 | +0 | 0.00% | 215,446 |
| 2025-03-04 | 2025-02-28 | 7.295 | 29,957 | +0 | 0.00% | 218,546 |
| 2025-03-03 | 2025-02-27 | 7.720 | 29,957 | +0 | 0.00% | 231,256 |
| 2025-02-28 | 2025-02-26 | 7.730 | 29,957 | +0 | 0.00% | 231,566 |
| 2025-02-27 | 2025-02-25 | 7.782 | 29,957 | +0 | 0.00% | 233,116 |
| 2025-02-26 | 2025-02-24 | 7.751 | 29,957 | +0 | 0.00% | 232,186 |
| 2025-02-25 | 2025-02-21 | 6.840 | 29,957 | +0 | 0.00% | 204,907 |
| 2025-02-24 | 2025-02-20 | 6.830 | 29,957 | +0 | 0.00% | 204,597 |
| 2025-02-21 | 2025-02-19 | 6.706 | 29,957 | +0 | 0.00% | 200,877 |
| 2025-02-20 | 2025-02-18 | 6.706 | 29,957 | +0 | 0.00% | 200,877 |
| 2025-02-19 | 2025-02-17 | 6.674 | 29,957 | +0 | 0.00% | 199,947 |
| 2025-02-18 | 2025-02-14 | 6.478 | 29,957 | +0 | 0.00% | 194,057 |
| 2025-02-17 | 2025-02-13 | 6.240 | 29,957 | +0 | 0.00% | 186,927 |
| 2025-02-14 | 2025-02-12 | 6.457 | 29,957 | +0 | 0.00% | 193,437 |
| 2025-02-13 | 2025-02-11 | 6.530 | 29,957 | +0 | 0.00% | 195,607 |
| 2025-02-12 | 2025-02-10 | 6.571 | 29,957 | +0 | 0.00% | 196,847 |
| 2025-02-11 | 2025-02-07 | 6.385 | 29,957 | +0 | 0.00% | 191,267 |
| 2025-02-10 | 2025-02-06 | 6.447 | 29,957 | +0 | 0.00% | 193,127 |
| 2025-02-07 | 2025-02-05 | 6.385 | 29,957 | +0 | 0.00% | 191,267 |
| 2025-02-06 | 2025-02-04 | 6.499 | 29,957 | +0 | 0.00% | 194,677 |
| 2025-02-05 | 2025-02-03 | 6.509 | 29,957 | +0 | 0.00% | 194,987 |
| 2025-02-04 | 2025-01-28 | 6.633 | 29,957 | +0 | 0.00% | 198,707 |
| 2025-02-03 | 2025-01-24 | 6.457 | 29,957 | +0 | 0.00% | 193,437 |
| 2025-01-27 | 2025-01-23 | 6.281 | 29,957 | +0 | 0.00% | 188,167 |
| 2025-01-24 | 2025-01-22 | 6.292 | 29,957 | +0 | 0.00% | 188,477 |
| 2025-01-23 | 2025-01-21 | 6.209 | 29,957 | +0 | 0.00% | 185,997 |
| 2025-01-22 | 2025-01-20 | 6.240 | 29,957 | +0 | 0.00% | 186,927 |
| 2025-01-21 | 2025-01-17 | 6.136 | 29,957 | +0 | 0.00% | 183,827 |
| 2025-01-20 | 2025-01-16 | 6.136 | 29,957 | +0 | 0.00% | 183,827 |
| 2025-01-17 | 2025-01-15 | 6.126 | 29,957 | +0 | 0.00% | 183,517 |
| 2025-01-16 | 2025-01-14 | 6.209 | 29,957 | +0 | 0.00% | 185,997 |
| 2025-01-15 | 2025-01-13 | 6.085 | 29,957 | +0 | 0.00% | 182,277 |
| 2025-01-14 | 2025-01-10 | 6.219 | 29,957 | +0 | 0.00% | 186,307 |
| 2025-01-13 | 2025-01-09 | 6.240 | 29,957 | +0 | 0.00% | 186,927 |
| 2025-01-10 | 2025-01-08 | 6.229 | 29,957 | +0 | 0.00% | 186,617 |
| 2025-01-09 | 2025-01-07 | 6.167 | 29,957 | +0 | 0.00% | 184,757 |
| 2025-01-08 | 2025-01-06 | 6.219 | 29,957 | +0 | 0.00% | 186,307 |
| 2025-01-07 | 2025-01-03 | 6.250 | 29,957 | +0 | 0.00% | 187,237 |
| 2025-01-06 | 2025-01-02 | 6.374 | 29,957 | +0 | 0.00% | 190,957 |
| 2025-01-03 | 2024-12-31 | 6.488 | 29,957 | +0 | 0.00% | 194,367 |
| 2025-01-02 | 2024-12-27 | 6.674 | 29,957 | +0 | 0.00% | 199,947 |
| 2024-12-30 | 2024-12-24 | 6.757 | 29,957 | +0 | 0.00% | 202,427 |
| 2024-12-27 | 2024-12-20 | 6.592 | 29,957 | +0 | 0.00% | 197,467 |
| 2024-12-23 | 2024-12-19 | 6.757 | 29,957 | +0 | 0.00% | 202,427 |
| 2024-12-20 | 2024-12-18 | 6.830 | 29,957 | +0 | 0.00% | 204,597 |
| 2024-12-19 | 2024-12-17 | 6.819 | 29,957 | +0 | 0.00% | 204,287 |
| 2024-12-18 | 2024-12-16 | 6.881 | 29,957 | +0 | 0.00% | 206,147 |
| 2024-12-17 | 2024-12-13 | 6.881 | 29,957 | +0 | 0.00% | 206,147 |
| 2024-12-16 | 2024-12-12 | 6.985 | 29,957 | +0 | 0.00% | 209,247 |
| 2024-12-13 | 2024-12-11 | 6.830 | 29,957 | +0 | 0.00% | 204,597 |
| 2024-12-12 | 2024-12-10 | 6.685 | 29,957 | +0 | 0.00% | 200,257 |
| 2024-12-11 | 2024-12-09 | 6.892 | 29,957 | +0 | 0.00% | 206,457 |
| 2024-12-10 | 2024-12-06 | 6.488 | 29,957 | +0 | 0.00% | 194,367 |
| 2024-12-09 | 2024-12-05 | 6.550 | 29,957 | +0 | 0.00% | 196,227 |
| 2024-12-06 | 2024-12-04 | 6.426 | 29,957 | +0 | 0.00% | 192,507 |
| 2024-12-05 | 2024-12-03 | 6.592 | 29,957 | +0 | 0.00% | 197,467 |
| 2024-12-04 | 2024-12-02 | 6.343 | 29,957 | +0 | 0.00% | 190,027 |
| 2024-12-03 | 2024-11-29 | 6.167 | 29,957 | +0 | 0.00% | 184,757 |
| 2024-12-02 | 2024-11-28 | 6.116 | 29,957 | +0 | 0.00% | 183,207 |
| 2024-11-29 | 2024-11-27 | 6.250 | 29,957 | +0 | 0.00% | 187,237 |
| 2024-11-28 | 2024-11-26 | 6.054 | 29,957 | +0 | 0.00% | 181,347 |
| 2024-11-27 | 2024-11-25 | 5.888 | 29,957 | +0 | 0.00% | 176,387 |
| 2024-11-26 | 2024-11-22 | 5.733 | 29,957 | +0 | 0.00% | 171,737 |
| 2024-11-25 | 2024-11-21 | 6.064 | 29,957 | +0 | 0.00% | 181,657 |
| 2024-11-22 | 2024-11-20 | 6.198 | 29,957 | +0 | 0.00% | 185,687 |
| 2024-11-21 | 2024-11-19 | 6.261 | 29,957 | +0 | 0.00% | 187,547 |
| 2024-11-20 | 2024-11-18 | 6.157 | 29,957 | +0 | 0.00% | 184,447 |
| 2024-11-19 | 2024-11-15 | 6.209 | 29,957 | +0 | 0.00% | 185,997 |
| 2024-11-18 | 2024-11-14 | 6.116 | 29,957 | +0 | 0.00% | 183,207 |
| 2024-11-15 | 2024-11-13 | 6.157 | 29,957 | +0 | 0.00% | 184,447 |
| 2024-11-14 | 2024-11-12 | 6.271 | 29,957 | +0 | 0.00% | 187,857 |
| 2024-11-13 | 2024-11-11 | 6.229 | 29,957 | +0 | 0.00% | 186,617 |
| 2024-11-12 | 2024-11-08 | 6.250 | 29,957 | +0 | 0.00% | 187,237 |
| 2024-11-11 | 2024-11-07 | 6.261 | 29,957 | +0 | 0.00% | 187,547 |
| 2024-11-08 | 2024-11-06 | 6.188 | 29,957 | +0 | 0.00% | 185,377 |
| 2024-11-07 | 2024-11-05 | 6.188 | 29,957 | +0 | 0.00% | 185,377 |
| 2024-11-06 | 2024-11-04 | 6.167 | 29,957 | +0 | 0.00% | 184,757 |
| 2024-11-05 | 2024-11-01 | 6.105 | 29,957 | +0 | 0.00% | 182,897 |
| 2024-11-04 | 2024-10-31 | 5.991 | 29,957 | +0 | 0.00% | 179,487 |
| 2024-11-01 | 2024-10-30 | 6.147 | 29,957 | +0 | 0.00% | 184,137 |
| 2024-10-31 | 2024-10-29 | 6.302 | 29,957 | +0 | 0.00% | 188,787 |
| 2024-10-30 | 2024-10-28 | 6.343 | 29,957 | +0 | 0.00% | 190,027 |
| 2024-10-29 | 2024-10-25 | 6.209 | 29,957 | +0 | 0.00% | 185,997 |
| 2024-10-28 | 2024-10-24 | 6.095 | 29,957 | +0 | 0.00% | 182,587 |
| 2024-10-25 | 2024-10-23 | 6.054 | 29,957 | +0 | 0.00% | 181,347 |
| 2024-10-24 | 2024-10-22 | 6.147 | 29,957 | +0 | 0.00% | 184,137 |
| 2024-10-23 | 2024-10-21 | 6.033 | 29,957 | +0 | 0.00% | 180,727 |
| 2024-10-22 | 2024-10-18 | 6.105 | 29,957 | +0 | 0.00% | 182,897 |
| 2024-10-21 | 2024-10-17 | 5.857 | 29,957 | +0 | 0.00% | 175,457 |
| 2024-10-18 | 2024-10-16 | 5.919 | 29,957 | +0 | 0.00% | 177,317 |
| 2024-10-17 | 2024-10-15 | 6.105 | 29,957 | +0 | 0.00% | 182,897 |
| 2024-10-16 | 2024-10-14 | 6.229 | 29,957 | +0 | 0.00% | 186,617 |
| 2024-10-15 | 2024-10-10 | 6.385 | 29,957 | +0 | 0.00% | 191,267 |
| 2024-10-14 | 2024-10-09 | 6.229 | 29,957 | +0 | 0.00% | 186,617 |
| 2024-10-10 | 2024-10-08 | 6.302 | 29,957 | +0 | 0.00% | 188,787 |
| 2024-10-09 | 2024-10-07 | 6.602 | 29,957 | +0 | 0.00% | 197,777 |
| 2024-10-08 | 2024-10-04 | 6.426 | 29,957 | +0 | 0.00% | 192,507 |
| 2024-10-07 | 2024-10-03 | 6.240 | 29,957 | +0 | 0.00% | 186,927 |
| 2024-10-04 | 2024-10-02 | 6.323 | 29,957 | +0 | 0.00% | 189,407 |
| 2024-10-03 | 2024-09-30 | 6.250 | 29,957 | +0 | 0.00% | 187,237 |
| 2024-10-02 | 2024-09-27 | 6.043 | 29,957 | +0 | 0.00% | 181,037 |
| 2024-09-30 | 2024-09-26 | 5.764 | 29,957 | +0 | 0.00% | 172,667 |
| 2024-09-27 | 2024-09-25 | 5.619 | 29,957 | +0 | 0.00% | 168,327 |
| 2024-09-26 | 2024-09-24 | 5.671 | 29,957 | +0 | 0.00% | 169,877 |
| 2024-09-25 | 2024-09-23 | 5.402 | 29,957 | +0 | 0.00% | 161,817 |
| 2024-09-24 | 2024-09-20 | 5.557 | 29,957 | +0 | 0.00% | 166,467 |
| 2024-09-23 | 2024-09-19 | 5.464 | 29,957 | +0 | 0.00% | 163,677 |
| 2024-09-20 | 2024-09-17 | 5.515 | 29,957 | +0 | 0.00% | 165,227 |
| 2024-09-19 | 2024-09-16 | 5.526 | 29,957 | +0 | 0.00% | 165,537 |
| 2024-09-17 | 2024-09-13 | 5.547 | 29,957 | +0 | 0.00% | 166,157 |
| 2024-09-16 | 2024-09-12 | 5.412 | 29,957 | +0 | 0.00% | 162,127 |
| 2024-09-13 | 2024-09-11 | 5.184 | 29,957 | +0 | 0.00% | 155,307 |
| 2024-09-12 | 2024-09-10 | 5.319 | 29,957 | +0 | 0.00% | 159,337 |
| 2024-09-11 | 2024-09-09 | 5.474 | 29,957 | +0 | 0.00% | 163,987 |
| 2024-09-10 | 2024-09-05 | 5.722 | 29,957 | +0 | 0.00% | 171,427 |
| 2024-09-09 | 2024-09-04 | 5.785 | 29,957 | +0 | 0.00% | 173,287 |
| 2024-09-05 | 2024-09-03 | 5.795 | 29,957 | +0 | 0.00% | 173,597 |
| 2024-09-04 | 2024-09-02 | 5.888 | 29,957 | +0 | 0.00% | 176,387 |
| 2024-09-03 | 2024-08-30 | 5.991 | 29,957 | +0 | 0.00% | 179,487 |
| 2024-09-02 | 2024-08-29 | 5.847 | 29,957 | +0 | 0.00% | 175,147 |
| 2024-08-30 | 2024-08-28 | 5.816 | 29,957 | +0 | 0.00% | 174,217 |
| 2024-08-29 | 2024-08-27 | 5.867 | 29,957 | +0 | 0.00% | 175,767 |
| 2024-08-28 | 2024-08-26 | 5.836 | 29,957 | +0 | 0.00% | 174,837 |
| 2024-08-27 | 2024-08-23 | 5.702 | 29,957 | +0 | 0.00% | 170,807 |
| 2024-08-26 | 2024-08-22 | 5.774 | 29,957 | +0 | 0.00% | 172,977 |
| 2024-08-23 | 2024-08-21 | 5.909 | 29,957 | +0 | 0.00% | 177,007 |
| 2024-08-22 | 2024-08-20 | 5.722 | 29,957 | +0 | 0.00% | 171,427 |
| 2024-08-21 | 2024-08-19 | 5.867 | 29,957 | +0 | 0.00% | 175,767 |
| 2024-08-20 | 2024-08-16 | 5.774 | 29,957 | +0 | 0.00% | 172,977 |
| 2024-08-19 | 2024-08-15 | 5.712 | 29,957 | +0 | 0.00% | 171,117 |
| 2024-08-16 | 2024-08-14 | 5.702 | 29,957 | +0 | 0.00% | 170,807 |
| 2024-08-15 | 2024-08-13 | 5.753 | 29,957 | +0 | 0.00% | 172,357 |
| 2024-08-14 | 2024-08-12 | 5.753 | 29,957 | +0 | 0.00% | 172,357 |
| 2024-08-13 | 2024-08-09 | 5.691 | 29,957 | +0 | 0.00% | 170,497 |
| 2024-08-12 | 2024-08-08 | 5.691 | 29,957 | +0 | 0.00% | 170,497 |
| 2024-08-09 | 2024-08-07 | 5.702 | 29,957 | +0 | 0.00% | 170,807 |
| 2024-08-08 | 2024-08-06 | 5.764 | 29,957 | +0 | 0.00% | 172,667 |
| 2024-08-07 | 2024-08-05 | 5.681 | 29,957 | +0 | 0.00% | 170,187 |
| 2024-08-06 | 2024-08-02 | 5.878 | 29,957 | +0 | 0.00% | 176,077 |
| 2024-08-05 | 2024-08-01 | 5.940 | 29,957 | +0 | 0.00% | 177,937 |
| 2024-08-02 | 2024-07-31 | 5.898 | 29,957 | +0 | 0.00% | 176,697 |
| 2024-08-01 | 2024-07-30 | 5.681 | 29,957 | +0 | 0.00% | 170,187 |
| 2024-07-31 | 2024-07-29 | 5.764 | 29,957 | +0 | 0.00% | 172,667 |
| 2024-07-30 | 2024-07-26 | 5.785 | 29,957 | +0 | 0.00% | 173,287 |
| 2024-07-29 | 2024-07-25 | 5.753 | 29,957 | +0 | 0.00% | 172,357 |
| 2024-07-26 | 2024-07-24 | 5.867 | 29,957 | +0 | 0.00% | 175,767 |
| 2024-07-25 | 2024-07-23 | 5.960 | 29,957 | +0 | 0.00% | 178,557 |
| 2024-07-24 | 2024-07-22 | 5.950 | 29,957 | +0 | 0.00% | 178,247 |
| 2024-07-23 | 2024-07-19 | 5.733 | 29,957 | +0 | 0.00% | 171,737 |
| 2024-07-22 | 2024-07-18 | 5.795 | 29,957 | +0 | 0.00% | 173,597 |
| 2024-07-19 | 2024-07-17 | 5.795 | 29,957 | +0 | 0.00% | 173,597 |
| 2024-07-18 | 2024-07-16 | 5.826 | 29,957 | +0 | 0.00% | 174,527 |
| 2024-07-17 | 2024-07-15 | 5.878 | 29,957 | +0 | 0.00% | 176,077 |
| 2024-07-16 | 2024-07-12 | 5.971 | 29,957 | +0 | 0.00% | 178,867 |
| 2024-07-15 | 2024-07-11 | 5.929 | 29,957 | +0 | 0.00% | 177,627 |
| 2024-07-12 | 2024-07-10 | 5.867 | 29,957 | +0 | 0.00% | 175,767 |
| 2024-07-11 | 2024-07-09 | 5.805 | 29,957 | +0 | 0.00% | 173,907 |
| 2024-07-10 | 2024-07-08 | 5.774 | 29,957 | +0 | 0.00% | 172,977 |
| 2024-07-09 | 2024-07-05 | 5.836 | 29,957 | +0 | 0.00% | 174,837 |
| 2024-07-08 | 2024-07-04 | 5.785 | 29,957 | +0 | 0.00% | 173,287 |
| 2024-07-05 | 2024-07-03 | 5.816 | 29,957 | +0 | 0.00% | 174,217 |
| 2024-07-04 | 2024-07-02 | 5.722 | 29,957 | +0 | 0.00% | 171,427 |
| 2024-07-03 | 2024-06-28 | 5.774 | 29,957 | +0 | 0.00% | 172,977 |
| 2024-07-02 | 2024-06-27 | 5.785 | 29,957 | +0 | 0.00% | 173,287 |
| 2024-06-28 | 2024-06-26 | 5.826 | 29,957 | +0 | 0.00% | 174,527 |
| 2024-06-27 | 2024-06-25 | 5.847 | 29,957 | +0 | 0.00% | 175,147 |
| 2024-06-26 | 2024-06-24 | 5.857 | 29,957 | +0 | 0.00% | 175,457 |
| 2024-06-25 | 2024-06-21 | 5.960 | 29,957 | +0 | 0.00% | 178,557 |
| 2024-06-24 | 2024-06-20 | 6.002 | 29,957 | +0 | 0.00% | 179,797 |
| 2024-06-21 | 2024-06-19 | 6.064 | 29,957 | +0 | 0.00% | 181,657 |
| 2024-06-20 | 2024-06-18 | 6.043 | 29,957 | +0 | 0.00% | 181,037 |
| 2024-06-19 | 2024-06-17 | 6.064 | 29,957 | +0 | 0.00% | 181,657 |
| 2024-06-18 | 2024-06-14 | 6.116 | 29,957 | +0 | 0.00% | 183,207 |
| 2024-06-17 | 2024-06-13 | 6.105 | 29,957 | +0 | 0.00% | 182,897 |
| 2024-06-14 | 2024-06-12 | 6.054 | 29,957 | +0 | 0.00% | 181,347 |
| 2024-06-13 | 2024-06-11 | 6.064 | 29,957 | +0 | 0.00% | 181,657 |
| 2024-06-12 | 2024-06-07 | 5.971 | 29,957 | +0 | 0.00% | 178,867 |
| 2024-06-11 | 2024-06-06 | 6.116 | 29,957 | +0 | 0.00% | 183,207 |
| 2024-06-07 | 2024-06-05 | 6.209 | 29,957 | +0 | 0.00% | 185,997 |
| 2024-06-06 | 2024-06-04 | 6.219 | 29,957 | +0 | 0.00% | 186,307 |
| 2024-06-05 | 2024-06-03 | 6.292 | 29,957 | +0 | 0.00% | 188,477 |
| 2024-06-04 | 2024-05-31 | 6.229 | 29,957 | +0 | 0.00% | 186,617 |
| 2024-06-03 | 2024-05-30 | 6.323 | 29,957 | +0 | 0.00% | 189,407 |
| 2024-05-31 | 2024-05-29 | 6.229 | 29,957 | +0 | 0.00% | 186,617 |
| 2024-05-30 | 2024-05-28 | 10.152 | 29,957 | +0 | 0.00% | 304,128 |
| 2024-05-29 | 2024-05-27 | 10.165 | 29,957 | +5,834 | 0.00% | 304,513 |
| 2024-05-28 | 2024-05-24 | 10.011 | 24,123 | +0 | 0.00% | 241,490 |
| 2024-05-27 | 2024-05-23 | 10.049 | 24,123 | +0 | 0.00% | 242,420 |
| 2024-05-24 | 2024-05-22 | 10.435 | 24,123 | +0 | 0.00% | 251,720 |
| 2024-05-23 | 2024-05-21 | 10.281 | 24,123 | +0 | 0.00% | 248,000 |
| 2024-05-22 | 2024-05-20 | 10.473 | 24,123 | +0 | 0.00% | 252,650 |
| 2024-05-21 | 2024-05-17 | 10.024 | 24,123 | +0 | 0.00% | 241,800 |
| 2024-05-20 | 2024-05-16 | 9.857 | 24,123 | +0 | 0.00% | 237,770 |
| 2024-05-17 | 2024-05-14 | 9.818 | 24,123 | +0 | 0.00% | 236,840 |
| 2024-05-16 | 2024-05-13 | 9.792 | 24,123 | +0 | 0.00% | 236,220 |
| 2024-05-14 | 2024-05-10 | 9.702 | 24,123 | +0 | 0.00% | 234,050 |
| 2024-05-13 | 2024-05-09 | 9.600 | 24,123 | +0 | 0.00% | 231,570 |
| 2024-05-10 | 2024-05-08 | 9.317 | 24,123 | +0 | 0.00% | 224,750 |
| 2024-05-09 | 2024-05-07 | 9.407 | 24,123 | +0 | 0.00% | 226,920 |
| 2024-05-08 | 2024-05-06 | 9.574 | 24,123 | +0 | 0.00% | 230,950 |
| 2024-05-07 | 2024-05-03 | 9.330 | 24,123 | +0 | 0.00% | 225,060 |
| 2024-05-06 | 2024-05-02 | 9.432 | 24,123 | +0 | 0.00% | 227,540 |
| 2024-05-03 | 2024-04-30 | 9.317 | 24,123 | +0 | 0.00% | 224,750 |
| 2024-05-02 | 2024-04-29 | 9.304 | 24,123 | +0 | 0.00% | 224,440 |
| 2024-04-30 | 2024-04-26 | 9.343 | 24,123 | +0 | 0.00% | 225,370 |
| 2024-04-29 | 2024-04-25 | 9.317 | 24,123 | +0 | 0.00% | 224,750 |
| 2024-04-26 | 2024-04-24 | 9.381 | 24,123 | +0 | 0.00% | 226,300 |
| 2024-04-25 | 2024-04-23 | 9.330 | 24,123 | +0 | 0.00% | 225,060 |
| 2024-04-24 | 2024-04-22 | 8.803 | 24,123 | +0 | 0.00% | 212,350 |
| 2024-04-23 | 2024-04-19 | 8.417 | 24,123 | +0 | 0.00% | 203,050 |
| 2024-04-22 | 2024-04-18 | 8.687 | 24,123 | +0 | 0.00% | 209,560 |
| 2024-04-19 | 2024-04-17 | 8.546 | 24,123 | +0 | 0.00% | 206,150 |
| 2024-04-18 | 2024-04-16 | 8.584 | 24,123 | +0 | 0.00% | 207,080 |
| 2024-04-17 | 2024-04-15 | 8.726 | 24,123 | +0 | 0.00% | 210,490 |
| 2024-04-16 | 2024-04-12 | 8.996 | 24,123 | +0 | 0.00% | 217,000 |
| 2024-04-15 | 2024-04-11 | 8.713 | 24,123 | +0 | 0.00% | 210,180 |
| 2024-04-12 | 2024-04-10 | 8.906 | 24,123 | +0 | 0.00% | 214,830 |
| 2024-04-11 | 2024-04-09 | 8.777 | 24,123 | +0 | 0.00% | 211,730 |
| 2024-04-10 | 2024-04-08 | 8.482 | 24,123 | +0 | 0.00% | 204,600 |
| 2024-04-09 | 2024-04-05 | 8.482 | 24,123 | +0 | 0.00% | 204,600 |
| 2024-04-08 | 2024-04-03 | 8.687 | 24,123 | +0 | 0.00% | 209,560 |
| 2024-04-05 | 2024-04-02 | 8.687 | 24,123 | +0 | 0.00% | 209,560 |
| 2024-04-03 | 2024-03-28 | 8.687 | 24,123 | +0 | 0.00% | 209,560 |
| 2024-04-02 | 2024-03-27 | 8.764 | 24,123 | +0 | 0.00% | 211,420 |
| 2024-03-28 | 2024-03-26 | 8.751 | 24,123 | +0 | 0.00% | 211,110 |
| 2024-03-27 | 2024-03-25 | 8.816 | 24,123 | +0 | 0.00% | 212,660 |
| 2024-03-26 | 2024-03-22 | 8.803 | 24,123 | +0 | 0.00% | 212,350 |
| 2024-03-25 | 2024-03-21 | 9.343 | 24,123 | +0 | 0.00% | 225,370 |
| 2024-03-22 | 2024-03-20 | 9.535 | 24,123 | +0 | 0.00% | 230,020 |
| 2024-03-21 | 2024-03-19 | 9.214 | 24,123 | +0 | 0.00% | 222,270 |
| 2024-03-20 | 2024-03-18 | 9.394 | 24,123 | +0 | 0.00% | 226,610 |
| 2024-03-19 | 2024-03-15 | 8.661 | 24,123 | +0 | 0.00% | 208,940 |
| 2024-03-18 | 2024-03-14 | 8.636 | 24,123 | +0 | 0.00% | 208,320 |
| 2024-03-15 | 2024-03-13 | 8.726 | 24,123 | +0 | 0.00% | 210,490 |
| 2024-03-14 | 2024-03-12 | 8.687 | 24,123 | +0 | 0.00% | 209,560 |
| 2024-03-13 | 2024-03-11 | 8.289 | 24,123 | +0 | 0.00% | 199,950 |
| 2024-03-12 | 2024-03-08 | 7.993 | 24,123 | +0 | 0.00% | 192,820 |
| 2024-03-11 | 2024-03-07 | 7.839 | 24,123 | +0 | 0.00% | 189,100 |
| 2024-03-08 | 2024-03-06 | 8.160 | 24,123 | +0 | 0.00% | 196,850 |
| 2024-03-07 | 2024-03-05 | 8.379 | 24,123 | +0 | 0.00% | 202,120 |
| 2024-03-06 | 2024-03-04 | 8.597 | 24,123 | +0 | 0.00% | 207,390 |
| 2024-03-05 | 2024-03-01 | 8.559 | 24,123 | +0 | 0.00% | 206,460 |
| 2024-03-04 | 2024-02-29 | 8.237 | 24,123 | +0 | 0.00% | 198,710 |
| 2024-03-01 | 2024-02-28 | 8.225 | 24,123 | +0 | 0.00% | 198,400 |
| 2024-02-29 | 2024-02-27 | 8.353 | 24,123 | +0 | 0.00% | 201,500 |
| 2024-02-28 | 2024-02-26 | 8.314 | 24,123 | +0 | 0.00% | 200,570 |
| 2024-02-27 | 2024-02-23 | 8.276 | 24,123 | +0 | 0.00% | 199,640 |
| 2024-02-26 | 2024-02-22 | 8.250 | 24,123 | +0 | 0.00% | 199,020 |
| 2024-02-23 | 2024-02-21 | 8.186 | 24,123 | +0 | 0.00% | 197,470 |
| 2024-02-22 | 2024-02-20 | 8.109 | 24,123 | +0 | 0.00% | 195,610 |
| 2024-02-21 | 2024-02-19 | 8.045 | 24,123 | +0 | 0.00% | 194,060 |
| 2024-02-20 | 2024-02-16 | 8.327 | 24,123 | +0 | 0.00% | 200,880 |
| 2024-02-19 | 2024-02-15 | 8.109 | 24,123 | +0 | 0.00% | 195,610 |
| 2024-02-16 | 2024-02-14 | 7.993 | 24,123 | +0 | 0.00% | 192,820 |
| 2024-02-15 | 2024-02-09 | 7.878 | 24,123 | +0 | 0.00% | 190,030 |
| 2024-02-14 | 2024-02-07 | 7.942 | 24,123 | +0 | 0.00% | 191,580 |
| 2024-02-08 | 2024-02-06 | 8.032 | 24,123 | +0 | 0.00% | 193,750 |
| 2024-02-07 | 2024-02-05 | 7.685 | 24,123 | +0 | 0.00% | 185,380 |
| 2024-02-06 | 2024-02-02 | 7.710 | 24,123 | +0 | 0.00% | 186,000 |
| 2024-02-05 | 2024-02-01 | 7.582 | 24,123 | +0 | 0.00% | 182,900 |
| 2024-02-02 | 2024-01-31 | 7.453 | 24,123 | +0 | 0.00% | 179,800 |
| 2024-02-01 | 2024-01-30 | 7.621 | 24,123 | +0 | 0.00% | 183,830 |
| 2024-01-31 | 2024-01-29 | 7.968 | 24,123 | +0 | 0.00% | 192,200 |
| 2024-01-30 | 2024-01-26 | 7.621 | 24,123 | +0 | 0.00% | 183,830 |
| 2024-01-29 | 2024-01-25 | 8.173 | 24,123 | +0 | 0.00% | 197,160 |
| 2024-01-26 | 2024-01-24 | 8.160 | 24,123 | +0 | 0.00% | 196,850 |
| 2024-01-25 | 2024-01-23 | 8.276 | 24,123 | +0 | 0.00% | 199,640 |
| 2024-01-24 | 2024-01-22 | 8.276 | 24,123 | +0 | 0.00% | 199,640 |
| 2024-01-23 | 2024-01-19 | 8.456 | 24,123 | +0 | 0.00% | 203,980 |
| 2024-01-22 | 2024-01-18 | 8.482 | 24,123 | +0 | 0.00% | 204,600 |
| 2024-01-19 | 2024-01-17 | 8.250 | 24,123 | +0 | 0.00% | 199,020 |
| 2024-01-18 | 2024-01-16 | 8.584 | 24,123 | +0 | 0.00% | 207,080 |
| 2024-01-17 | 2024-01-15 | 8.893 | 24,123 | +0 | 0.00% | 214,520 |
| 2024-01-16 | 2024-01-12 | 8.893 | 24,123 | +0 | 0.00% | 214,520 |
| 2024-01-15 | 2024-01-11 | 8.996 | 24,123 | +0 | 0.00% | 217,000 |
| 2024-01-12 | 2024-01-10 | 9.098 | 24,123 | +0 | 0.00% | 219,480 |
| 2024-01-11 | 2024-01-09 | 8.739 | 24,123 | +0 | 0.00% | 210,800 |
| 2024-01-10 | 2024-01-08 | 8.636 | 24,123 | +0 | 0.00% | 208,320 |
| 2024-01-09 | 2024-01-05 | 8.726 | 24,123 | +0 | 0.00% | 210,490 |
| 2024-01-08 | 2024-01-04 | 8.906 | 24,123 | +0 | 0.00% | 214,830 |
| 2024-01-05 | 2024-01-03 | 8.880 | 24,123 | +0 | 0.00% | 214,210 |
| 2024-01-04 | 2024-01-02 | 8.893 | 24,123 | +0 | 0.00% | 214,520 |
| 2024-01-03 | 2023-12-29 | 8.983 | 24,123 | +0 | 0.00% | 216,690 |
| 2024-01-02 | 2023-12-28 | 8.533 | 24,123 | +0 | 0.00% | 205,840 |
| 2023-12-29 | 2023-12-27 | 8.327 | 24,123 | +0 | 0.00% | 200,880 |
| 2023-12-28 | 2023-12-22 | 8.276 | 24,123 | +0 | 0.00% | 199,640 |
| 2023-12-27 | 2023-12-21 | 8.237 | 24,123 | +0 | 0.00% | 198,710 |
| 2023-12-22 | 2023-12-20 | 8.430 | 24,123 | +0 | 0.00% | 203,360 |
| 2023-12-21 | 2023-12-19 | 8.726 | 24,123 | +0 | 0.00% | 210,490 |
| 2023-12-20 | 2023-12-18 | 8.918 | 24,123 | +0 | 0.00% | 215,140 |
| 2023-12-19 | 2023-12-15 | 8.996 | 24,123 | +0 | 0.00% | 217,000 |
| 2023-12-18 | 2023-12-14 | 8.931 | 24,123 | +0 | 0.00% | 215,450 |
| 2023-12-15 | 2023-12-13 | 9.073 | 24,123 | +0 | 0.00% | 218,860 |
| 2023-12-14 | 2023-12-12 | 8.970 | 24,123 | +0 | 0.00% | 216,380 |
| 2023-12-13 | 2023-12-11 | 9.021 | 24,123 | +0 | 0.00% | 217,620 |
| 2023-12-12 | 2023-12-08 | 8.918 | 24,123 | +0 | 0.00% | 215,140 |
| 2023-12-11 | 2023-12-07 | 8.931 | 24,123 | +0 | 0.00% | 215,450 |
| 2023-12-08 | 2023-12-06 | 9.150 | 24,123 | +0 | 0.00% | 220,720 |
| 2023-12-07 | 2023-12-05 | 9.381 | 24,123 | +0 | 0.00% | 226,300 |
| 2023-12-06 | 2023-12-04 | 9.253 | 24,123 | +0 | 0.00% | 223,200 |
| 2023-12-05 | 2023-12-01 | 9.458 | 24,123 | +0 | 0.00% | 228,160 |
| 2023-12-04 | 2023-11-30 | 9.587 | 24,123 | +0 | 0.00% | 231,260 |
| 2023-12-01 | 2023-11-29 | 9.497 | 24,123 | +0 | 0.00% | 229,090 |
| 2023-11-30 | 2023-11-28 | 9.921 | 24,123 | +0 | 0.00% | 239,320 |
| 2023-11-29 | 2023-11-27 | 9.291 | 24,123 | +0 | 0.00% | 224,130 |
| 2023-11-28 | 2023-11-24 | 9.253 | 24,123 | +0 | 0.00% | 223,200 |
| 2023-11-27 | 2023-11-23 | 9.355 | 24,123 | +0 | 0.00% | 225,680 |
| 2023-11-24 | 2023-11-22 | 9.034 | 24,123 | +0 | 0.00% | 217,930 |
| 2023-11-23 | 2023-11-21 | 9.124 | 24,123 | +0 | 0.00% | 220,100 |
| 2023-11-22 | 2023-11-20 | 9.163 | 24,123 | +0 | 0.00% | 221,030 |
| 2023-11-21 | 2023-11-17 | 9.227 | 24,123 | +0 | 0.00% | 222,580 |
| 2023-11-20 | 2023-11-16 | 9.278 | 24,123 | +0 | 0.00% | 223,820 |
| 2023-11-17 | 2023-11-15 | 9.548 | 24,123 | +0 | 0.00% | 230,330 |
| 2023-11-16 | 2023-11-14 | 9.201 | 24,123 | +0 | 0.00% | 221,960 |
| 2023-11-15 | 2023-11-13 | 9.150 | 24,123 | +0 | 0.00% | 220,720 |
| 2023-11-14 | 2023-11-10 | 9.124 | 24,123 | +0 | 0.00% | 220,100 |
| 2023-11-13 | 2023-11-09 | 9.368 | 24,123 | +0 | 0.00% | 225,990 |
| 2023-11-10 | 2023-11-08 | 9.381 | 24,123 | +0 | 0.00% | 226,300 |
| 2023-11-09 | 2023-11-07 | 9.201 | 24,123 | +0 | 0.00% | 221,960 |
| 2023-11-08 | 2023-11-06 | 9.330 | 24,123 | +0 | 0.00% | 225,060 |
| 2023-11-07 | 2023-11-03 | 8.636 | 24,123 | +0 | 0.00% | 208,320 |
| 2023-11-06 | 2023-11-02 | 8.070 | 24,123 | +0 | 0.00% | 194,680 |
| 2023-11-03 | 2023-11-01 | 8.045 | 24,123 | +0 | 0.00% | 194,060 |
| 2023-11-02 | 2023-10-31 | 8.263 | 24,123 | +0 | 0.00% | 199,330 |
| 2023-11-01 | 2023-10-30 | 8.469 | 24,123 | +0 | 0.00% | 204,290 |
| 2023-10-31 | 2023-10-27 | 8.353 | 24,123 | +0 | 0.00% | 201,500 |
| 2023-10-30 | 2023-10-26 | 7.775 | 24,123 | +0 | 0.00% | 187,550 |
| 2023-10-27 | 2023-10-25 | 7.698 | 24,123 | +0 | 0.00% | 185,690 |
| 2023-10-26 | 2023-10-24 | 7.672 | 24,123 | +0 | 0.00% | 185,070 |
| 2023-10-25 | 2023-10-20 | 7.698 | 24,123 | +0 | 0.00% | 185,690 |
| 2023-10-24 | 2023-10-19 | 7.762 | 24,123 | +0 | 0.00% | 187,240 |
| 2023-10-20 | 2023-10-18 | 7.775 | 24,123 | +0 | 0.00% | 187,550 |
| 2023-10-19 | 2023-10-17 | 8.456 | 24,123 | +0 | 0.00% | 203,980 |
| 2023-10-18 | 2023-10-16 | 8.661 | 24,123 | +0 | 0.00% | 208,940 |
| 2023-10-17 | 2023-10-13 | 8.482 | 24,123 | +0 | 0.00% | 204,600 |
| 2023-10-16 | 2023-10-12 | 8.700 | 24,123 | +0 | 0.00% | 209,870 |
| 2023-10-13 | 2023-10-11 | 8.456 | 24,123 | +0 | 0.00% | 203,980 |
| 2023-10-12 | 2023-10-10 | 8.353 | 24,123 | +0 | 0.00% | 201,500 |
| 2023-10-11 | 2023-10-09 | 8.353 | 24,123 | +0 | 0.00% | 201,500 |
| 2023-10-10 | 2023-10-06 | 8.379 | 24,123 | +0 | 0.00% | 202,120 |
| 2023-10-09 | 2023-10-05 | 8.135 | 24,123 | +0 | 0.00% | 196,230 |
| 2023-10-06 | 2023-10-04 | 8.096 | 24,123 | +0 | 0.00% | 195,300 |
| 2023-10-05 | 2023-10-03 | 8.186 | 24,123 | +0 | 0.00% | 197,470 |
| 2023-10-04 | 2023-09-29 | 8.661 | 24,123 | +0 | 0.00% | 208,940 |
| 2023-10-03 | 2023-09-28 | 8.482 | 24,123 | +0 | 0.00% | 204,600 |
| 2023-09-29 | 2023-09-27 | 8.456 | 24,123 | +0 | 0.00% | 203,980 |
| 2023-09-28 | 2023-09-26 | 8.032 | 24,123 | +0 | 0.00% | 193,750 |
| 2023-09-27 | 2023-09-25 | 8.135 | 24,123 | +0 | 0.00% | 196,230 |
| 2023-09-26 | 2023-09-22 | 8.353 | 24,123 | +0 | 0.00% | 201,500 |
| 2023-09-25 | 2023-09-21 | 8.379 | 24,123 | +0 | 0.00% | 202,120 |
| 2023-09-22 | 2023-09-20 | 8.726 | 24,123 | +0 | 0.00% | 210,490 |
| 2023-09-21 | 2023-09-19 | 8.661 | 24,123 | +0 | 0.00% | 208,940 |
| 2023-09-20 | 2023-09-18 | 8.816 | 24,123 | +0 | 0.00% | 212,660 |
| 2023-09-19 | 2023-09-15 | 8.739 | 24,123 | +0 | 0.00% | 210,800 |
| 2023-09-18 | 2023-09-14 | 8.469 | 24,123 | +0 | 0.00% | 204,290 |
| 2023-09-15 | 2023-09-13 | 8.739 | 24,123 | +0 | 0.00% | 210,800 |
| 2023-09-14 | 2023-09-12 | 8.597 | 24,123 | +0 | 0.00% | 207,390 |
| 2023-09-13 | 2023-09-11 | 8.816 | 24,123 | +0 | 0.00% | 212,660 |
| 2023-09-12 | 2023-09-07 | 9.073 | 24,123 | +0 | 0.00% | 218,860 |
| 2023-09-11 | 2023-09-06 | 8.918 | 24,123 | +0 | 0.00% | 215,140 |
| 2023-09-07 | 2023-09-05 | 8.803 | 24,123 | +0 | 0.00% | 212,350 |
| 2023-09-06 | 2023-09-04 | 8.829 | 24,123 | +0 | 0.00% | 212,970 |
| 2023-09-05 | 2023-08-31 | 8.906 | 24,123 | +0 | 0.00% | 214,830 |
| 2023-09-04 | 2023-08-30 | 9.368 | 24,123 | +0 | 0.00% | 225,990 |
| 2023-08-31 | 2023-08-29 | 9.805 | 24,123 | +0 | 0.00% | 236,530 |
| 2023-08-30 | 2023-08-28 | 9.497 | 24,123 | +0 | 0.00% | 229,090 |
| 2023-08-29 | 2023-08-25 | 9.600 | 24,123 | +0 | 0.00% | 231,570 |
| 2023-08-28 | 2023-08-24 | 9.355 | 24,123 | +0 | 0.00% | 225,680 |
| 2023-08-25 | 2023-08-23 | 9.304 | 24,123 | +0 | 0.00% | 224,440 |
| 2023-08-24 | 2023-08-22 | 9.574 | 24,123 | +0 | 0.00% | 230,950 |
| 2023-08-23 | 2023-08-21 | 9.818 | 24,123 | +0 | 0.00% | 236,840 |
| 2023-08-22 | 2023-08-18 | 9.548 | 24,123 | +0 | 0.00% | 230,330 |
| 2023-08-21 | 2023-08-17 | 9.805 | 24,123 | +0 | 0.00% | 236,530 |
| 2023-08-18 | 2023-08-16 | 9.625 | 24,123 | +0 | 0.00% | 232,190 |
| 2023-08-17 | 2023-08-15 | 9.985 | 24,123 | +0 | 0.00% | 240,870 |
| 2023-08-16 | 2023-08-14 | 10.075 | 24,123 | +0 | 0.00% | 243,040 |
| 2023-08-15 | 2023-08-11 | 10.126 | 24,123 | +0 | 0.00% | 244,280 |
| 2023-08-14 | 2023-08-10 | 10.281 | 24,123 | +0 | 0.00% | 248,000 |
| 2023-08-11 | 2023-08-09 | 10.409 | 24,123 | +0 | 0.00% | 251,100 |
| 2023-08-10 | 2023-08-08 | 10.255 | 24,123 | +0 | 0.00% | 247,380 |
| 2023-08-09 | 2023-08-07 | 10.126 | 24,123 | +0 | 0.00% | 244,280 |
| 2023-08-08 | 2023-08-04 | 10.525 | 24,123 | +0 | 0.00% | 253,890 |
| 2023-08-07 | 2023-08-03 | 10.640 | 24,123 | +0 | 0.00% | 256,680 |
| 2023-08-04 | 2023-08-02 | 10.628 | 24,123 | +0 | 0.00% | 256,370 |
| 2023-08-03 | 2023-08-01 | 10.705 | 24,123 | +0 | 0.00% | 258,230 |
| 2023-08-02 | 2023-07-31 | 11.155 | 24,123 | +0 | 0.00% | 269,080 |
| 2023-08-01 | 2023-07-28 | 11.270 | 24,123 | +0 | 0.00% | 271,870 |
| 2023-07-31 | 2023-07-27 | 10.795 | 24,123 | +0 | 0.00% | 260,400 |
| 2023-07-28 | 2023-07-26 | 10.795 | 24,123 | +0 | 0.00% | 260,400 |
| 2023-07-27 | 2023-07-25 | 10.692 | 24,123 | +0 | 0.00% | 257,920 |
| 2023-07-26 | 2023-07-24 | 10.615 | 24,123 | +0 | 0.00% | 256,060 |
| 2023-07-25 | 2023-07-21 | 10.525 | 24,123 | +0 | 0.00% | 253,890 |
| 2023-07-24 | 2023-07-20 | 10.743 | 24,123 | +0 | 0.00% | 259,160 |
| 2023-07-21 | 2023-07-19 | 10.448 | 24,123 | +0 | 0.00% | 252,030 |
| 2023-07-20 | 2023-07-18 | 10.718 | 24,123 | +0 | 0.00% | 258,540 |
| 2023-07-19 | 2023-07-14 | 10.795 | 24,123 | +0 | 0.00% | 260,400 |
| 2023-07-18 | 2023-07-13 | 10.743 | 24,123 | +0 | 0.00% | 259,160 |
| 2023-07-14 | 2023-07-12 | 10.602 | 24,123 | +0 | 0.00% | 255,750 |
| 2023-07-13 | 2023-07-11 | 10.679 | 24,123 | +0 | 0.00% | 257,610 |
| 2023-07-12 | 2023-07-10 | 10.653 | 24,123 | +0 | 0.00% | 256,990 |
| 2023-07-11 | 2023-07-07 | 10.486 | 24,123 | +0 | 0.00% | 252,960 |
| 2023-07-10 | 2023-07-06 | 10.563 | 24,123 | +0 | 0.00% | 254,820 |
| 2023-07-07 | 2023-07-05 | 10.615 | 24,123 | +0 | 0.00% | 256,060 |
| 2023-07-06 | 2023-07-04 | 10.987 | 24,123 | +0 | 0.00% | 265,050 |
| 2023-07-05 | 2023-07-03 | 10.872 | 24,123 | +0 | 0.00% | 262,260 |
| 2023-07-04 | 2023-06-30 | 10.679 | 24,123 | +0 | 0.00% | 257,610 |
| 2023-07-03 | 2023-06-29 | 10.589 | 24,123 | +0 | 0.00% | 255,440 |
| 2023-06-30 | 2023-06-28 | 10.448 | 24,123 | +0 | 0.00% | 252,030 |
| 2023-06-29 | 2023-06-27 | 10.538 | 24,123 | +0 | 0.00% | 254,200 |
| 2023-06-28 | 2023-06-26 | 10.358 | 24,123 | +0 | 0.00% | 249,860 |
| 2023-06-27 | 2023-06-23 | 10.383 | 24,123 | +0 | 0.00% | 250,480 |
| 2023-06-26 | 2023-06-21 | 10.486 | 24,123 | +0 | 0.00% | 252,960 |
| 2023-06-23 | 2023-06-20 | 10.769 | 24,123 | +0 | 0.00% | 259,780 |
| 2023-06-21 | 2023-06-19 | 11.039 | 24,123 | +0 | 0.00% | 266,290 |
| 2023-06-20 | 2023-06-16 | 11.232 | 24,123 | +0 | 0.00% | 270,940 |
| 2023-06-19 | 2023-06-15 | 10.872 | 24,123 | +0 | 0.00% | 262,260 |
| 2023-06-16 | 2023-06-14 | 10.628 | 24,123 | +0 | 0.00% | 256,370 |
| 2023-06-15 | 2023-06-13 | 10.422 | 24,123 | +0 | 0.00% | 251,410 |
| 2023-06-14 | 2023-06-12 | 10.448 | 24,123 | +0 | 0.00% | 252,030 |
| 2023-06-13 | 2023-06-09 | 10.756 | 24,123 | +0 | 0.00% | 259,470 |
| 2023-06-12 | 2023-06-08 | 10.820 | 24,123 | +0 | 0.00% | 261,020 |
| 2023-06-09 | 2023-06-07 | 11.103 | 24,123 | +0 | 0.00% | 267,840 |
| 2023-06-08 | 2023-06-06 | 11.000 | 24,123 | +0 | 0.00% | 265,360 |
| 2023-06-07 | 2023-06-05 | 10.820 | 24,123 | +0 | 0.00% | 261,020 |
| 2023-06-06 | 2023-06-02 | 10.923 | 24,123 | +0 | 0.00% | 263,500 |
| 2023-06-05 | 2023-06-01 | 10.923 | 24,123 | +0 | 0.00% | 263,500 |
| 2023-06-02 | 2023-05-31 | 10.923 | 24,123 | +0 | 0.00% | 263,500 |
| 2023-06-01 | 2023-05-30 | 11.193 | 24,123 | +0 | 0.00% | 270,010 |
| 2023-05-31 | 2023-05-29 | 11.681 | 24,123 | +0 | 0.00% | 281,779 |
| 2023-05-30 | 2023-05-25 | 11.760 | 24,123 | +556 | 0.00% | 283,683 |
| 2023-05-29 | 2023-05-24 | 11.747 | 23,567 | +0 | 0.00% | 276,834 |
| 2023-05-25 | 2023-05-23 | 11.826 | 23,567 | +0 | 0.00% | 278,694 |
| 2023-05-24 | 2023-05-22 | 11.839 | 23,567 | +0 | 0.00% | 279,004 |
| 2023-05-23 | 2023-05-19 | 12.299 | 23,567 | +0 | 0.00% | 289,854 |
| 2023-05-22 | 2023-05-18 | 12.496 | 23,567 | +0 | 0.00% | 294,505 |
| 2023-05-19 | 2023-05-17 | 12.404 | 23,567 | +0 | 0.00% | 292,335 |
| 2023-05-18 | 2023-05-16 | 12.273 | 23,567 | +0 | 0.00% | 289,234 |
| 2023-05-17 | 2023-05-15 | 12.128 | 23,567 | +0 | 0.00% | 285,824 |
| 2023-05-16 | 2023-05-12 | 12.102 | 23,567 | +0 | 0.00% | 285,204 |
| 2023-05-15 | 2023-05-11 | 12.404 | 23,567 | +0 | 0.00% | 292,335 |
| 2023-05-12 | 2023-05-10 | 12.483 | 23,567 | +0 | 0.00% | 294,195 |
| 2023-05-11 | 2023-05-09 | 12.391 | 23,567 | +0 | 0.00% | 292,025 |
| 2023-05-10 | 2023-05-08 | 12.852 | 23,567 | +0 | 0.00% | 302,875 |
| 2023-05-09 | 2023-05-05 | 12.891 | 23,567 | +0 | 0.00% | 303,805 |
| 2023-05-08 | 2023-05-04 | 12.957 | 23,567 | +0 | 0.00% | 305,355 |
| 2023-05-05 | 2023-05-03 | 12.681 | 23,567 | +0 | 0.00% | 298,845 |
| 2023-05-04 | 2023-05-02 | 12.838 | 23,567 | +0 | 0.00% | 302,565 |
| 2023-05-03 | 2023-04-28 | 12.983 | 23,567 | +0 | 0.00% | 305,975 |
| 2023-05-02 | 2023-04-27 | 13.180 | 23,567 | +0 | 0.00% | 310,625 |
| 2023-04-28 | 2023-04-26 | 13.207 | 23,567 | +0 | 0.00% | 311,245 |
| 2023-04-27 | 2023-04-25 | 13.154 | 23,567 | +0 | 0.00% | 310,005 |
| 2023-04-26 | 2023-04-24 | 13.601 | 23,567 | +0 | 0.00% | 320,545 |
| 2023-04-25 | 2023-04-21 | 13.417 | 23,567 | +0 | 0.00% | 316,205 |
| 2023-04-24 | 2023-04-20 | 13.865 | 23,567 | +0 | 0.00% | 326,745 |
| 2023-04-21 | 2023-04-19 | 13.943 | 23,567 | +0 | 0.00% | 328,605 |
| 2023-04-20 | 2023-04-18 | 13.917 | 23,567 | +0 | 0.00% | 327,985 |
| 2023-04-19 | 2023-04-17 | 13.838 | 23,567 | +0 | 0.00% | 326,125 |
| 2023-04-18 | 2023-04-14 | 13.891 | 23,567 | +0 | 0.00% | 327,365 |
| 2023-04-17 | 2023-04-13 | 14.022 | 23,567 | +0 | 0.00% | 330,465 |
| 2023-04-14 | 2023-04-12 | 13.575 | 23,567 | +0 | 0.00% | 319,925 |
| 2023-04-13 | 2023-04-11 | 13.338 | 23,567 | +0 | 0.00% | 314,345 |
| 2023-04-12 | 2023-04-06 | 12.760 | 23,567 | +0 | 0.00% | 300,705 |
| 2023-04-11 | 2023-04-04 | 12.799 | 23,567 | +0 | 0.00% | 301,635 |
| 2023-04-06 | 2023-04-03 | 12.562 | 23,567 | +0 | 0.00% | 296,055 |
| 2023-04-04 | 2023-03-31 | 12.615 | 23,567 | +0 | 0.00% | 297,295 |
| 2023-04-03 | 2023-03-30 | 12.444 | 23,567 | +0 | 0.00% | 293,265 |
| 2023-03-31 | 2023-03-29 | 12.707 | 23,567 | +0 | 0.00% | 299,465 |
| 2023-03-30 | 2023-03-28 | 11.510 | 23,567 | +0 | 0.00% | 271,254 |
| 2023-03-29 | 2023-03-27 | 11.720 | 23,567 | +0 | 0.00% | 276,214 |
| 2023-03-28 | 2023-03-24 | 11.076 | 23,567 | +0 | 0.00% | 261,024 |
| 2023-03-27 | 2023-03-23 | 11.260 | 23,567 | +0 | 0.00% | 265,364 |
| 2023-03-24 | 2023-03-22 | 11.115 | 23,567 | +0 | 0.00% | 261,954 |
| 2023-03-23 | 2023-03-21 | 11.010 | 23,567 | +0 | 0.00% | 259,474 |
| 2023-03-22 | 2023-03-20 | 10.721 | 23,567 | +0 | 0.00% | 252,654 |
| 2023-03-21 | 2023-03-17 | 11.339 | 23,567 | +0 | 0.00% | 267,224 |
| 2023-03-20 | 2023-03-16 | 11.089 | 23,567 | +0 | 0.00% | 261,334 |
| 2023-03-17 | 2023-03-15 | 11.484 | 23,567 | +0 | 0.00% | 270,634 |
| 2023-03-16 | 2023-03-14 | 11.115 | 23,567 | +0 | 0.00% | 261,954 |
| 2023-03-15 | 2023-03-13 | 11.510 | 23,567 | +0 | 0.00% | 271,254 |
| 2023-03-14 | 2023-03-10 | 11.799 | 23,567 | +0 | 0.00% | 278,074 |
| 2023-03-13 | 2023-03-09 | 11.997 | 23,567 | +0 | 0.00% | 282,724 |
| 2023-03-10 | 2023-03-08 | 12.049 | 23,567 | +0 | 0.00% | 283,964 |
| 2023-03-09 | 2023-03-07 | 12.286 | 23,567 | +0 | 0.00% | 289,544 |
| 2023-03-08 | 2023-03-06 | 12.575 | 23,567 | +0 | 0.00% | 296,365 |
| 2023-03-07 | 2023-03-03 | 12.746 | 23,567 | +0 | 0.00% | 300,395 |
| 2023-03-06 | 2023-03-02 | 12.510 | 23,567 | +0 | 0.00% | 294,815 |
| 2023-03-03 | 2023-03-01 | 12.602 | 23,567 | +0 | 0.00% | 296,985 |
| 2023-03-02 | 2023-02-28 | 12.628 | 23,567 | +0 | 0.00% | 297,605 |
| 2023-03-01 | 2023-02-27 | 12.365 | 23,567 | +0 | 0.00% | 291,405 |
| 2023-02-28 | 2023-02-24 | 12.260 | 23,567 | +0 | 0.00% | 288,924 |
| 2023-02-27 | 2023-02-23 | 12.575 | 23,567 | +0 | 0.00% | 296,365 |
| 2023-02-24 | 2023-02-22 | 12.575 | 23,567 | +0 | 0.00% | 296,365 |
| 2023-02-23 | 2023-02-21 | 12.562 | 23,567 | +0 | 0.00% | 296,055 |
| 2023-02-22 | 2023-02-20 | 12.483 | 23,567 | +0 | 0.00% | 294,195 |
| 2023-02-21 | 2023-02-17 | 12.391 | 23,567 | +0 | 0.00% | 292,025 |
| 2023-02-20 | 2023-02-16 | 12.141 | 23,567 | +0 | 0.00% | 286,134 |
| 2023-02-17 | 2023-02-15 | 12.378 | 23,567 | +0 | 0.00% | 291,715 |
| 2023-02-16 | 2023-02-14 | 12.575 | 23,567 | +0 | 0.00% | 296,365 |
| 2023-02-15 | 2023-02-13 | 12.891 | 23,567 | +0 | 0.00% | 303,805 |
| 2023-02-14 | 2023-02-10 | 13.036 | 23,567 | +0 | 0.00% | 307,215 |
| 2023-02-13 | 2023-02-09 | 13.654 | 23,567 | +0 | 0.00% | 321,785 |
| 2023-02-10 | 2023-02-08 | 13.680 | 23,567 | +0 | 0.00% | 322,405 |
| 2023-02-09 | 2023-02-07 | 13.365 | 23,567 | +0 | 0.00% | 314,965 |
| 2023-02-08 | 2023-02-06 | 12.970 | 23,567 | +0 | 0.00% | 305,665 |
| 2023-02-07 | 2023-02-03 | 13.523 | 23,567 | +0 | 0.00% | 318,685 |
| 2023-02-06 | 2023-02-02 | 12.562 | 23,567 | +0 | 0.00% | 296,055 |
| 2023-02-03 | 2023-02-01 | 12.628 | 23,567 | +0 | 0.00% | 297,605 |
| 2023-02-02 | 2023-01-31 | 12.207 | 23,567 | +0 | 0.00% | 287,684 |
| 2023-02-01 | 2023-01-30 | 11.891 | 23,567 | +0 | 0.00% | 280,244 |
| 2023-01-31 | 2023-01-27 | 12.431 | 23,567 | +0 | 0.00% | 292,955 |
| 2023-01-30 | 2023-01-26 | 12.549 | 23,567 | +0 | 0.00% | 295,745 |
| 2023-01-27 | 2023-01-20 | 12.365 | 23,567 | +0 | 0.00% | 291,405 |
| 2023-01-26 | 2023-01-19 | 12.391 | 23,567 | +0 | 0.00% | 292,025 |
| 2023-01-20 | 2023-01-18 | 12.523 | 23,567 | +0 | 0.00% | 295,125 |
| 2023-01-19 | 2023-01-17 | 13.365 | 23,567 | +0 | 0.00% | 314,965 |
| 2023-01-18 | 2023-01-16 | 13.628 | 23,567 | -1,140 | 0.00% | 321,165 |
| 2022-10-25 | 2022-10-21 | 8.406 | 24,707 | -760 | 0.00% | 207,675 |
| 2022-09-08 | 2022-09-06 | 7.932 | 25,467 | +760 | 0.00% | 202,004 |
| 2022-09-05 | 2022-09-01 | 8.182 | 24,707 | +1,140 | 0.00% | 202,150 |
| 2022-05-27 | 2022-05-25 | 8.760 | 23,567 | +635 | 0.00% | 206,441 |
| 2022-03-29 | 2022-03-25 | 10.247 | 22,932 | +740 | 0.00% | 234,978 |
| 2021-10-08 | 2021-10-06 | 13.031 | 22,192 | +1,109 | 0.00% | 289,194 |
| 2021-10-04 | 2021-09-29 | 13.761 | 21,083 | +1,850 | 0.00% | 290,133 |
| 2021-09-02 | 2021-08-31 | 14.735 | 19,233 | -1,480 | 0.00% | 283,394 |
| 2021-09-01 | 2021-08-30 | 14.086 | 20,713 | +1,480 | 0.00% | 291,761 |
| 2021-07-22 | 2021-07-20 | 18.574 | 19,233 | -3,699 | 0.00% | 357,232 |
| 2021-07-19 | 2021-07-15 | 18.249 | 22,932 | -1,480 | 0.00% | 418,497 |
| 2021-07-15 | 2021-07-13 | 16.141 | 24,412 | +1,480 | 0.00% | 394,025 |
| 2021-07-05 | 2021-06-30 | 17.465 | 22,932 | +3,699 | 0.00% | 400,517 |
| 2021-06-07 | 2021-06-03 | 18.952 | 19,233 | -7,398 | 0.00% | 364,512 |
| 2021-05-31 | 2021-05-27 | 18.985 | 26,631 | -1,479 | 0.00% | 505,591 |
| 2021-05-28 | 2021-05-26 | 18.985 | 28,110 | +88 | 0.00% | 533,669 |
| 2021-05-26 | 2021-05-24 | 17.412 | 28,022 | +1,475 | 0.00% | 487,919 |
| 2021-05-14 | 2021-05-12 | 16.408 | 26,547 | +7,374 | 0.00% | 435,596 |
| 2021-05-07 | 2021-05-05 | 16.951 | 19,173 | -1,106 | 0.00% | 325,000 |
| 2021-05-05 | 2021-05-03 | 17.927 | 20,279 | +1,106 | 0.00% | 363,548 |
| 2021-05-03 | 2021-04-29 | 18.090 | 19,173 | -3,687 | 0.00% | 346,840 |
| 2021-04-01 | 2021-03-30 | 12.530 | 22,860 | -14,380 | 0.00% | 286,439 |
| 2021-02-26 | 2021-02-24 | 15.893 | 37,240 | -11,061 | 0.00% | 591,862 |
| 2021-02-24 | 2021-02-22 | 16.598 | 48,301 | +35,765 | 0.01% | 801,717 |
| 2021-02-23 | 2021-02-19 | 17.683 | 12,536 | -369 | 0.00% | 221,677 |
| 2021-02-22 | 2021-02-18 | 17.954 | 12,905 | +10,693 | 0.00% | 231,702 |
| 2021-02-19 | 2021-02-17 | 17.249 | 2,212 | +1,843 | 0.00% | 38,155 |
| 2021-01-05 | 2020-12-31 | 20.368 | 369 | -737 | 0.00% | 7,516 |
| 2020-12-21 | 2020-12-17 | 22.646 | 1,106 | -22,123 | 0.00% | 25,047 |
| 2020-12-18 | 2020-12-16 | 17.873 | 23,229 | -7,374 | 0.00% | 415,173 |
| 2020-12-17 | 2020-12-15 | 16.951 | 30,603 | +29,497 | 0.00% | 518,749 |
| 2020-10-28 | 2020-10-23 | 27.935 | 1,106 | +737 | 0.00% | 30,896 |
| 2020-09-10 | 2020-09-08 | 29.834 | 369 | -2,949 | 0.00% | 11,009 |
| 2020-09-01 | 2020-08-28 | 34.580 | 3,318 | -22,123 | 0.00% | 114,736 |
| 2020-08-21 | 2020-08-19 | 38.852 | 25,441 | -12,905 | 0.00% | 988,422 |
| 2020-08-20 | 2020-08-18 | 38.648 | 38,346 | -50,145 | 0.00% | 1,482,001 |
| 2020-08-18 | 2020-08-14 | 40.614 | 88,491 | -15,117 | 0.01% | 3,594,011 |
| 2020-08-17 | 2020-08-13 | 39.394 | 103,608 | -6,268 | 0.01% | 4,081,529 |
| 2020-08-13 | 2020-08-11 | 39.597 | 109,876 | +4,425 | 0.01% | 4,350,801 |
| 2020-08-11 | 2020-08-07 | 40.140 | 105,451 | -3,319 | 0.01% | 4,232,782 |
| 2020-08-10 | 2020-08-06 | 41.631 | 108,770 | +7,374 | 0.01% | 4,528,256 |
| 2020-08-07 | 2020-08-05 | 41.225 | 101,396 | +29,497 | 0.01% | 4,180,016 |
| 2020-08-06 | 2020-08-04 | 41.835 | 71,899 | +29,497 | 0.01% | 3,007,887 |
| 2020-08-05 | 2020-08-03 | 39.530 | 42,402 | +14,749 | 0.00% | 1,676,133 |
| 2020-08-04 | 2020-07-31 | 38.784 | 27,653 | -36,871 | 0.00% | 1,072,486 |
| 2020-07-29 | 2020-07-27 | 38.784 | 64,524 | +22,122 | 0.01% | 2,502,481 |
| 2020-07-28 | 2020-07-24 | 40.275 | 42,402 | -737 | 0.00% | 1,707,758 |
| 2020-07-23 | 2020-07-21 | 40.682 | 43,139 | -14,749 | 0.00% | 1,754,991 |
| 2020-07-22 | 2020-07-20 | 40.682 | 57,888 | -1,475 | 0.01% | 2,355,013 |
| 2020-07-21 | 2020-07-17 | 39.123 | 59,363 | -14,748 | 0.01% | 2,322,443 |
| 2020-07-17 | 2020-07-15 | 41.564 | 74,111 | +369 | 0.01% | 3,080,326 |
| 2020-07-13 | 2020-07-09 | 46.717 | 73,742 | +1,475 | 0.01% | 3,444,987 |
| 2020-07-10 | 2020-07-08 | 46.107 | 72,267 | -83,329 | 0.01% | 3,331,980 |
| 2020-07-08 | 2020-07-06 | 40.140 | 155,596 | +33,184 | 0.02% | 6,245,592 |
| 2020-07-07 | 2020-07-03 | 40.004 | 122,412 | -2,212 | 0.01% | 4,896,993 |
| 2020-07-06 | 2020-07-02 | 40.072 | 124,624 | +92,546 | 0.01% | 4,993,932 |
| 2020-07-03 | 2020-06-30 | 40.411 | 32,078 | -12,905 | 0.00% | 1,296,305 |
| 2020-07-02 | 2020-06-29 | 37.428 | 44,983 | 0.00% | 1,683,608 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy