History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 84,000 | +0 | 0.01% | 746,760 |
| 2025-10-13 | 2025-10-09 | 8.890 | 84,000 | +0 | 0.01% | 746,760 |
| 2025-10-10 | 2025-10-08 | 8.900 | 84,000 | +0 | 0.01% | 747,600 |
| 2025-10-09 | 2025-10-06 | 8.940 | 84,000 | +0 | 0.01% | 750,960 |
| 2025-10-08 | 2025-10-03 | 8.930 | 84,000 | +0 | 0.01% | 750,120 |
| 2025-10-06 | 2025-10-02 | 8.920 | 84,000 | +0 | 0.01% | 749,280 |
| 2025-10-03 | 2025-09-30 | 8.890 | 84,000 | +0 | 0.01% | 746,760 |
| 2025-10-02 | 2025-09-29 | 8.850 | 84,000 | +0 | 0.01% | 743,400 |
| 2025-09-30 | 2025-09-26 | 8.850 | 84,000 | +0 | 0.01% | 743,400 |
| 2025-09-29 | 2025-09-25 | 8.870 | 84,000 | +0 | 0.01% | 745,080 |
| 2025-09-26 | 2025-09-24 | 8.880 | 84,000 | +0 | 0.01% | 745,920 |
| 2025-09-25 | 2025-09-23 | 8.870 | 84,000 | +0 | 0.01% | 745,080 |
| 2025-09-24 | 2025-09-22 | 8.850 | 84,000 | +0 | 0.01% | 743,400 |
| 2025-09-23 | 2025-09-19 | 8.920 | 84,000 | +0 | 0.01% | 749,280 |
| 2025-09-22 | 2025-09-18 | 8.920 | 84,000 | +0 | 0.01% | 749,280 |
| 2025-09-19 | 2025-09-17 | 8.920 | 84,000 | +0 | 0.01% | 749,280 |
| 2025-09-18 | 2025-09-16 | 8.920 | 84,000 | +0 | 0.01% | 749,280 |
| 2025-09-17 | 2025-09-15 | 8.920 | 84,000 | +0 | 0.01% | 749,280 |
| 2025-09-16 | 2025-09-12 | 8.890 | 84,000 | +0 | 0.01% | 746,760 |
| 2025-09-15 | 2025-09-11 | 8.890 | 84,000 | +0 | 0.01% | 746,760 |
| 2025-09-12 | 2025-09-10 | 8.870 | 84,000 | +0 | 0.01% | 745,080 |
| 2025-09-11 | 2025-09-09 | 8.850 | 84,000 | +0 | 0.01% | 743,400 |
| 2025-09-10 | 2025-09-08 | 8.820 | 84,000 | +0 | 0.01% | 740,880 |
| 2025-09-09 | 2025-09-05 | 8.840 | 84,000 | +0 | 0.01% | 742,560 |
| 2025-09-08 | 2025-09-04 | 8.750 | 84,000 | +0 | 0.01% | 735,000 |
| 2025-09-05 | 2025-09-03 | 8.680 | 84,000 | +0 | 0.01% | 729,120 |
| 2025-09-04 | 2025-09-02 | 8.650 | 84,000 | +0 | 0.01% | 726,600 |
| 2025-09-03 | 2025-09-01 | 8.650 | 84,000 | +0 | 0.01% | 726,600 |
| 2025-09-02 | 2025-08-29 | 8.680 | 84,000 | +0 | 0.01% | 729,120 |
| 2025-09-01 | 2025-08-28 | 8.560 | 84,000 | +0 | 0.01% | 719,040 |
| 2025-08-29 | 2025-08-27 | 8.670 | 84,000 | +0 | 0.01% | 728,280 |
| 2025-08-28 | 2025-08-26 | 8.690 | 84,000 | +0 | 0.01% | 729,960 |
| 2025-08-27 | 2025-08-25 | 8.680 | 84,000 | +0 | 0.01% | 729,120 |
| 2025-08-26 | 2025-08-22 | 8.650 | 84,000 | +0 | 0.01% | 726,600 |
| 2025-08-25 | 2025-08-21 | 8.670 | 84,000 | +0 | 0.01% | 728,280 |
| 2025-08-22 | 2025-08-20 | 8.610 | 84,000 | +0 | 0.01% | 723,240 |
| 2025-08-21 | 2025-08-19 | 8.700 | 84,000 | +0 | 0.01% | 730,800 |
| 2025-08-20 | 2025-08-18 | 8.690 | 84,000 | +0 | 0.01% | 729,960 |
| 2025-08-19 | 2025-08-15 | 8.730 | 84,000 | +0 | 0.01% | 733,320 |
| 2025-08-18 | 2025-08-14 | 8.650 | 84,000 | -10,000 | 0.01% | 726,600 |
| 2025-08-15 | 2025-08-13 | 8.500 | 94,000 | -71,500 | 0.01% | 799,000 |
| 2025-07-21 | 2025-07-17 | 8.420 | 165,500 | +1,500 | 0.01% | 1,393,510 |
| 2025-06-24 | 2025-06-20 | 7.500 | 164,000 | -10,000 | 0.01% | 1,230,000 |
| 2025-06-11 | 2025-06-09 | 7.530 | 174,000 | -1,000 | 0.01% | 1,310,220 |
| 2025-05-27 | 2025-05-23 | 8.061 | 175,000 | +5,885 | 0.01% | 1,410,691 |
| 2025-05-23 | 2025-05-21 | 8.227 | 169,115 | +14,496 | 0.01% | 1,391,251 |
| 2025-05-14 | 2025-05-12 | 7.575 | 154,619 | +9,663 | 0.01% | 1,171,198 |
| 2025-04-29 | 2025-04-25 | 7.606 | 144,956 | -3,865 | 0.01% | 1,102,503 |
| 2025-04-25 | 2025-04-23 | 7.658 | 148,821 | +3,865 | 0.01% | 1,139,599 |
| 2025-04-11 | 2025-04-09 | 6.995 | 144,956 | +5,799 | 0.01% | 1,014,003 |
| 2025-04-02 | 2025-03-31 | 7.347 | 139,157 | -1,933 | 0.01% | 1,022,397 |
| 2025-03-27 | 2025-03-25 | 7.751 | 141,090 | -38,655 | 0.01% | 1,093,539 |
| 2025-03-26 | 2025-03-24 | 8.154 | 179,745 | -19,327 | 0.02% | 1,465,680 |
| 2025-03-24 | 2025-03-20 | 8.641 | 199,072 | +57,982 | 0.02% | 1,720,097 |
| 2025-03-14 | 2025-03-12 | 7.554 | 141,090 | +24,159 | 0.01% | 1,065,799 |
| 2025-03-13 | 2025-03-11 | 7.616 | 116,931 | +9,664 | 0.01% | 890,561 |
| 2025-03-10 | 2025-03-06 | 7.658 | 107,267 | +24,159 | 0.01% | 821,399 |
| 2025-02-26 | 2025-02-24 | 7.751 | 83,108 | -2,899 | 0.01% | 644,141 |
| 2024-06-07 | 2024-06-05 | 6.209 | 86,007 | -1,450 | 0.01% | 534,000 |
| 2024-05-29 | 2024-05-27 | 10.165 | 87,457 | +17,033 | 0.01% | 889,000 |
| 2024-05-24 | 2024-05-22 | 10.435 | 70,424 | -3,890 | 0.01% | 734,865 |
| 2024-05-22 | 2024-05-20 | 10.473 | 74,314 | +3,890 | 0.01% | 778,321 |
| 2024-01-24 | 2024-01-22 | 8.276 | 70,424 | -2,334 | 0.01% | 582,824 |
| 2023-05-30 | 2023-05-25 | 11.760 | 72,758 | +1,678 | 0.01% | 855,623 |
| 2023-05-03 | 2023-04-28 | 12.983 | 71,080 | +3,801 | 0.01% | 922,845 |
| 2023-04-24 | 2023-04-20 | 13.865 | 67,279 | -3,801 | 0.01% | 932,791 |
| 2023-04-13 | 2023-04-11 | 13.338 | 71,080 | +3,801 | 0.01% | 948,090 |
| 2023-02-23 | 2023-02-21 | 12.562 | 67,279 | -2,661 | 0.01% | 845,176 |
| 2023-02-07 | 2023-02-03 | 13.523 | 69,940 | -7,602 | 0.01% | 945,764 |
| 2023-01-31 | 2023-01-27 | 12.431 | 77,542 | +3,041 | 0.01% | 963,902 |
| 2023-01-27 | 2023-01-20 | 12.365 | 74,501 | +4,561 | 0.01% | 921,200 |
| 2023-01-18 | 2023-01-16 | 13.628 | 69,940 | -10,263 | 0.01% | 953,124 |
| 2023-01-17 | 2023-01-13 | 12.575 | 80,203 | -3,801 | 0.01% | 1,008,585 |
| 2023-01-12 | 2023-01-10 | 11.576 | 84,004 | -3,801 | 0.01% | 972,404 |
| 2023-01-10 | 2023-01-06 | 11.247 | 87,805 | +3,801 | 0.01% | 987,528 |
| 2022-10-26 | 2022-10-24 | 8.221 | 84,004 | -1,900 | 0.01% | 690,628 |
| 2022-10-25 | 2022-10-21 | 8.406 | 85,904 | +1,900 | 0.01% | 722,068 |
| 2022-06-09 | 2022-06-07 | 8.984 | 84,004 | -5,701 | 0.01% | 754,718 |
| 2022-05-27 | 2022-05-25 | 8.760 | 89,705 | +2,415 | 0.01% | 785,793 |
| 2022-05-26 | 2022-05-24 | 8.990 | 87,290 | -1,850 | 0.01% | 784,698 |
| 2022-05-20 | 2022-05-18 | 9.179 | 89,140 | +2,959 | 0.01% | 818,199 |
| 2022-05-16 | 2022-05-12 | 9.300 | 86,181 | +4,439 | 0.01% | 801,524 |
| 2022-05-13 | 2022-05-11 | 9.490 | 81,742 | -2,959 | 0.01% | 775,709 |
| 2022-04-08 | 2022-04-06 | 10.558 | 84,701 | -4,439 | 0.01% | 894,244 |
| 2022-03-21 | 2022-03-17 | 9.733 | 89,140 | -2,959 | 0.01% | 867,604 |
| 2022-03-17 | 2022-03-15 | 8.260 | 92,099 | -4,438 | 0.01% | 760,698 |
| 2022-02-21 | 2022-02-17 | 11.152 | 96,537 | +4,438 | 0.01% | 1,076,624 |
| 2022-02-18 | 2022-02-16 | 11.490 | 92,099 | +10,357 | 0.01% | 1,058,255 |
| 2022-02-17 | 2022-02-15 | 12.126 | 81,742 | -2,219 | 0.01% | 991,184 |
| 2022-02-08 | 2022-02-04 | 11.964 | 83,961 | -14,795 | 0.01% | 1,004,471 |
| 2022-01-25 | 2022-01-21 | 11.774 | 98,756 | +17,014 | 0.01% | 1,162,781 |
| 2022-01-21 | 2022-01-19 | 11.815 | 81,742 | -3,699 | 0.01% | 965,769 |
| 2022-01-13 | 2022-01-11 | 11.490 | 85,441 | -7,397 | 0.01% | 981,752 |
| 2021-12-03 | 2021-12-01 | 11.301 | 92,838 | +14,795 | 0.01% | 1,049,176 |
| 2021-11-30 | 2021-11-26 | 12.545 | 78,043 | -7,398 | 0.01% | 979,035 |
| 2021-10-29 | 2021-10-27 | 11.761 | 85,441 | +2,959 | 0.01% | 1,004,852 |
| 2021-10-28 | 2021-10-26 | 12.153 | 82,482 | +3,699 | 0.01% | 1,002,387 |
| 2021-10-25 | 2021-10-21 | 12.761 | 78,783 | +3,699 | 0.01% | 1,005,358 |
| 2021-10-18 | 2021-10-12 | 13.275 | 75,084 | -740 | 0.01% | 996,725 |
| 2021-10-06 | 2021-10-04 | 13.545 | 75,824 | +3,699 | 0.01% | 1,027,048 |
| 2021-09-28 | 2021-09-24 | 14.600 | 72,125 | -3,699 | 0.01% | 1,052,994 |
| 2021-09-21 | 2021-09-17 | 13.870 | 75,824 | +3,699 | 0.01% | 1,051,648 |
| 2021-09-16 | 2021-09-14 | 15.330 | 72,125 | -5,179 | 0.01% | 1,105,644 |
| 2021-09-07 | 2021-09-03 | 15.248 | 77,304 | -2,959 | 0.01% | 1,178,766 |
| 2021-09-06 | 2021-09-02 | 14.627 | 80,263 | -4,808 | 0.01% | 1,173,976 |
| 2021-09-02 | 2021-08-31 | 14.735 | 85,071 | -2,959 | 0.01% | 1,253,500 |
| 2021-08-27 | 2021-08-25 | 12.842 | 88,030 | +3,699 | 0.01% | 1,130,500 |
| 2021-08-26 | 2021-08-24 | 13.261 | 84,331 | +7,397 | 0.01% | 1,118,337 |
| 2021-08-24 | 2021-08-20 | 12.829 | 76,934 | -2,589 | 0.01% | 986,963 |
| 2021-08-23 | 2021-08-19 | 13.464 | 79,523 | +1,480 | 0.01% | 1,070,702 |
| 2021-08-19 | 2021-08-17 | 13.680 | 78,043 | -7,398 | 0.01% | 1,067,655 |
| 2021-08-16 | 2021-08-12 | 13.843 | 85,441 | -370 | 0.01% | 1,182,722 |
| 2021-08-13 | 2021-08-11 | 14.329 | 85,811 | -1,479 | 0.01% | 1,229,604 |
| 2021-08-11 | 2021-08-09 | 14.843 | 87,290 | +2,959 | 0.01% | 1,295,637 |
| 2021-08-10 | 2021-08-06 | 14.735 | 84,331 | +2,959 | 0.01% | 1,242,597 |
| 2021-08-05 | 2021-08-03 | 15.816 | 81,372 | -7,398 | 0.01% | 1,286,996 |
| 2021-08-02 | 2021-07-29 | 14.762 | 88,770 | +21,453 | 0.01% | 1,310,404 |
| 2021-07-29 | 2021-07-27 | 12.964 | 67,317 | -740 | 0.01% | 872,690 |
| 2021-07-28 | 2021-07-26 | 15.600 | 68,057 | -7,397 | 0.01% | 1,061,683 |
| 2021-07-23 | 2021-07-21 | 17.574 | 75,454 | -29,590 | 0.01% | 1,325,995 |
| 2021-07-21 | 2021-07-19 | 18.439 | 105,044 | +2,219 | 0.01% | 1,936,877 |
| 2021-07-20 | 2021-07-16 | 18.195 | 102,825 | +9,987 | 0.01% | 1,870,941 |
| 2021-07-19 | 2021-07-15 | 18.249 | 92,838 | +3,329 | 0.01% | 1,694,244 |
| 2021-07-16 | 2021-07-14 | 17.763 | 89,509 | -7,398 | 0.01% | 1,589,932 |
| 2021-07-15 | 2021-07-13 | 16.141 | 96,907 | +7,398 | 0.01% | 1,564,141 |
| 2021-07-12 | 2021-07-08 | 15.519 | 89,509 | -162,745 | 0.01% | 1,389,073 |
| 2021-07-09 | 2021-07-07 | 16.492 | 252,254 | -7,397 | 0.03% | 4,160,201 |
| 2021-07-08 | 2021-07-06 | 16.844 | 259,651 | -21,453 | 0.03% | 4,373,453 |
| 2021-07-06 | 2021-07-02 | 16.898 | 281,104 | -4,439 | 0.03% | 4,749,998 |
| 2021-07-05 | 2021-06-30 | 17.465 | 285,543 | -5,918 | 0.03% | 4,987,127 |
| 2021-07-02 | 2021-06-29 | 18.439 | 291,461 | +7,398 | 0.03% | 5,374,168 |
| 2021-06-30 | 2021-06-28 | 18.385 | 284,063 | +7,397 | 0.03% | 5,222,398 |
| 2021-06-29 | 2021-06-25 | 18.358 | 276,666 | +13,316 | 0.03% | 5,078,927 |
| 2021-06-28 | 2021-06-24 | 17.898 | 263,350 | +8,877 | 0.03% | 4,713,437 |
| 2021-06-25 | 2021-06-23 | 17.574 | 254,473 | +44,385 | 0.03% | 4,471,997 |
| 2021-06-24 | 2021-06-22 | 18.412 | 210,088 | +61,029 | 0.02% | 3,868,074 |
| 2021-06-23 | 2021-06-21 | 16.384 | 149,059 | -16,275 | 0.02% | 2,442,178 |
| 2021-06-21 | 2021-06-17 | 16.222 | 165,334 | +5,918 | 0.02% | 2,682,007 |
| 2021-06-18 | 2021-06-16 | 15.897 | 159,416 | -125,757 | 0.02% | 2,534,286 |
| 2021-06-17 | 2021-06-15 | 16.790 | 285,173 | +7,398 | 0.03% | 4,787,915 |
| 2021-06-11 | 2021-06-09 | 17.033 | 277,775 | -370 | 0.03% | 4,731,296 |
| 2021-06-10 | 2021-06-08 | 17.655 | 278,145 | -370 | 0.03% | 4,910,558 |
| 2021-06-07 | 2021-06-03 | 18.952 | 278,515 | -7,397 | 0.03% | 5,278,530 |
| 2021-06-04 | 2021-06-02 | 18.412 | 285,912 | -370 | 0.03% | 5,264,121 |
| 2021-06-03 | 2021-06-01 | 18.466 | 286,282 | +3,698 | 0.03% | 5,286,414 |
| 2021-06-02 | 2021-05-31 | 18.493 | 282,584 | +19,234 | 0.03% | 5,225,767 |
| 2021-05-31 | 2021-05-27 | 18.985 | 263,350 | +15,165 | 0.03% | 4,999,710 |
| 2021-05-28 | 2021-05-26 | 18.985 | 248,185 | +37,651 | 0.03% | 4,711,802 |
| 2021-05-21 | 2021-05-18 | 17.493 | 210,534 | +22,122 | 0.02% | 3,682,947 |
| 2021-05-20 | 2021-05-17 | 17.927 | 188,412 | +14,749 | 0.02% | 3,377,719 |
| 2021-05-18 | 2021-05-14 | 16.951 | 173,663 | +51,620 | 0.02% | 2,943,749 |
| 2021-05-14 | 2021-05-12 | 16.408 | 122,043 | +29,496 | 0.01% | 2,002,542 |
| 2021-05-11 | 2021-05-07 | 15.513 | 92,547 | -737 | 0.01% | 1,435,727 |
| 2021-05-10 | 2021-05-06 | 16.463 | 93,284 | -14,748 | 0.01% | 1,535,710 |
| 2021-05-03 | 2021-04-29 | 18.090 | 108,032 | +5,530 | 0.01% | 1,954,302 |
| 2021-04-30 | 2021-04-28 | 17.222 | 102,502 | +19,911 | 0.01% | 1,765,304 |
| 2021-04-29 | 2021-04-27 | 17.629 | 82,591 | +22,122 | 0.01% | 1,455,994 |
| 2021-04-28 | 2021-04-26 | 17.087 | 60,469 | +7,375 | 0.01% | 1,033,206 |
| 2021-04-27 | 2021-04-23 | 16.625 | 53,094 | +5,530 | 0.01% | 882,713 |
| 2021-04-23 | 2021-04-21 | 14.998 | 47,564 | +18,436 | 0.01% | 713,374 |
| 2021-03-16 | 2021-03-12 | 14.917 | 29,128 | -2,212 | 0.00% | 434,497 |
| 2021-03-15 | 2021-03-11 | 14.890 | 31,340 | +2,212 | 0.00% | 466,643 |
| 2021-03-10 | 2021-03-08 | 13.832 | 29,128 | -2,950 | 0.00% | 402,897 |
| 2021-03-09 | 2021-03-05 | 14.293 | 32,078 | +369 | 0.00% | 458,492 |
| 2021-03-02 | 2021-02-26 | 14.754 | 31,709 | +1,843 | 0.00% | 467,837 |
| 2021-02-25 | 2021-02-23 | 16.870 | 29,866 | -5,530 | 0.00% | 503,826 |
| 2021-02-24 | 2021-02-22 | 16.598 | 35,396 | +1,475 | 0.00% | 587,515 |
| 2021-02-23 | 2021-02-19 | 17.683 | 33,921 | -12,168 | 0.00% | 599,832 |
| 2021-02-22 | 2021-02-18 | 17.954 | 46,089 | -5,899 | 0.00% | 827,501 |
| 2021-02-19 | 2021-02-17 | 17.249 | 51,988 | +10,692 | 0.01% | 896,755 |
| 2021-02-18 | 2021-02-16 | 15.866 | 41,296 | +4,425 | 0.00% | 655,205 |
| 2021-02-09 | 2021-02-05 | 15.866 | 36,871 | -1,475 | 0.00% | 584,998 |
| 2021-02-05 | 2021-02-03 | 16.815 | 38,346 | -737 | 0.00% | 644,800 |
| 2021-02-04 | 2021-02-02 | 16.002 | 39,083 | +1,474 | 0.00% | 625,394 |
| 2021-02-03 | 2021-02-01 | 16.273 | 37,609 | -32,446 | 0.00% | 612,007 |
| 2021-01-29 | 2021-01-27 | 17.276 | 70,055 | -11,799 | 0.01% | 1,210,297 |
| 2021-01-26 | 2021-01-22 | 19.202 | 81,854 | -4,424 | 0.01% | 1,571,762 |
| 2021-01-25 | 2021-01-21 | 19.527 | 86,278 | +4,424 | 0.01% | 1,684,791 |
| 2021-01-22 | 2021-01-20 | 20.016 | 81,854 | -14,011 | 0.01% | 1,638,362 |
| 2021-01-21 | 2021-01-19 | 18.524 | 95,865 | +12,536 | 0.01% | 1,775,801 |
| 2021-01-20 | 2021-01-18 | 18.036 | 83,329 | -8,849 | 0.01% | 1,502,904 |
| 2021-01-19 | 2021-01-15 | 18.307 | 92,178 | -18,435 | 0.01% | 1,687,503 |
| 2021-01-18 | 2021-01-14 | 19.094 | 110,613 | +22,860 | 0.01% | 2,111,992 |
| 2021-01-13 | 2021-01-11 | 18.551 | 87,753 | +18,435 | 0.01% | 1,627,914 |
| 2021-01-12 | 2021-01-08 | 18.714 | 69,318 | -15,486 | 0.01% | 1,297,205 |
| 2021-01-11 | 2021-01-07 | 18.632 | 84,804 | -19,910 | 0.01% | 1,580,107 |
| 2021-01-08 | 2021-01-06 | 20.043 | 104,714 | -31,709 | 0.01% | 2,098,759 |
| 2021-01-06 | 2021-01-04 | 19.392 | 136,423 | +7,374 | 0.01% | 2,645,496 |
| 2021-01-05 | 2020-12-31 | 20.368 | 129,049 | +13,274 | 0.01% | 2,628,500 |
| 2021-01-04 | 2020-12-29 | 20.694 | 115,775 | +19,173 | 0.01% | 2,395,812 |
| 2020-12-30 | 2020-12-28 | 19.283 | 96,602 | +2,949 | 0.01% | 1,862,813 |
| 2020-12-28 | 2020-12-22 | 21.263 | 93,653 | -368 | 0.01% | 1,991,367 |
| 2020-12-23 | 2020-12-21 | 22.023 | 94,021 | +12,905 | 0.01% | 2,070,591 |
| 2020-12-22 | 2020-12-18 | 22.077 | 81,116 | +368 | 0.01% | 1,790,789 |
| 2020-12-21 | 2020-12-17 | 22.646 | 80,748 | -1,475 | 0.01% | 1,828,655 |
| 2020-12-18 | 2020-12-16 | 17.873 | 82,223 | +62,681 | 0.01% | 1,469,577 |
| 2020-12-15 | 2020-12-11 | 17.873 | 19,542 | -2,581 | 0.00% | 349,275 |
| 2020-12-14 | 2020-12-10 | 18.307 | 22,123 | -2,949 | 0.00% | 405,006 |
| 2020-12-02 | 2020-11-30 | 21.806 | 25,072 | +737 | 0.00% | 546,712 |
| 2020-11-27 | 2020-11-25 | 20.748 | 24,335 | -16,961 | 0.00% | 504,901 |
| 2020-11-25 | 2020-11-23 | 24.003 | 41,296 | +7,375 | 0.00% | 991,208 |
| 2020-11-24 | 2020-11-20 | 25.413 | 33,921 | +1,474 | 0.00% | 862,029 |
| 2020-11-16 | 2020-11-12 | 26.769 | 32,447 | -737 | 0.00% | 868,571 |
| 2020-11-13 | 2020-11-11 | 25.548 | 33,184 | -369 | 0.00% | 847,799 |
| 2020-11-12 | 2020-11-10 | 26.172 | 33,553 | +2,950 | 0.00% | 878,157 |
| 2020-11-03 | 2020-10-30 | 28.613 | 30,603 | +2,212 | 0.00% | 875,649 |
| 2020-10-30 | 2020-10-28 | 27.393 | 28,391 | -737 | 0.00% | 777,706 |
| 2020-10-29 | 2020-10-27 | 26.986 | 29,128 | -738 | 0.00% | 786,045 |
| 2020-10-28 | 2020-10-23 | 27.935 | 29,866 | +3,687 | 0.00% | 834,311 |
| 2020-10-21 | 2020-10-19 | 29.698 | 26,179 | +2,213 | 0.00% | 777,465 |
| 2020-10-15 | 2020-10-12 | 32.342 | 23,966 | -2,950 | 0.00% | 775,117 |
| 2020-10-09 | 2020-10-07 | 30.647 | 26,916 | -5,899 | 0.00% | 824,902 |
| 2020-10-08 | 2020-10-06 | 27.935 | 32,815 | +2,212 | 0.00% | 916,691 |
| 2020-10-05 | 2020-09-29 | 26.579 | 30,603 | -1,475 | 0.00% | 813,399 |
| 2020-09-30 | 2020-09-28 | 25.874 | 32,078 | -5,531 | 0.00% | 829,983 |
| 2020-09-28 | 2020-09-24 | 28.884 | 37,609 | +3,688 | 0.00% | 1,086,313 |
| 2020-09-21 | 2020-09-17 | 31.732 | 33,921 | -7,743 | 0.00% | 1,076,386 |
| 2020-09-15 | 2020-09-11 | 30.851 | 41,664 | -738 | 0.00% | 1,285,363 |
| 2020-09-10 | 2020-09-08 | 29.834 | 42,402 | -8,849 | 0.00% | 1,265,006 |
| 2020-09-03 | 2020-09-01 | 32.275 | 51,251 | +14,749 | 0.01% | 1,654,104 |
| 2020-09-02 | 2020-08-31 | 34.037 | 36,502 | -34,291 | 0.00% | 1,242,436 |
| 2020-08-31 | 2020-08-27 | 34.173 | 70,793 | -39,820 | 0.01% | 2,419,214 |
| 2020-08-27 | 2020-08-25 | 37.156 | 110,613 | -14,749 | 0.01% | 4,109,985 |
| 2020-08-24 | 2020-08-20 | 38.038 | 125,362 | -2,581 | 0.01% | 4,768,505 |
| 2020-08-21 | 2020-08-19 | 38.852 | 127,943 | +738 | 0.01% | 4,970,781 |
| 2020-08-20 | 2020-08-18 | 38.648 | 127,205 | -2,213 | 0.01% | 4,916,234 |
| 2020-08-19 | 2020-08-17 | 38.919 | 129,418 | +51,620 | 0.01% | 5,036,862 |
| 2020-08-18 | 2020-08-14 | 40.614 | 77,798 | -40,558 | 0.01% | 3,159,721 |
| 2020-08-17 | 2020-08-13 | 39.394 | 118,356 | -1,475 | 0.01% | 4,662,511 |
| 2020-08-13 | 2020-08-11 | 39.597 | 119,831 | -738 | 0.01% | 4,744,992 |
| 2020-08-10 | 2020-08-06 | 41.631 | 120,569 | +5,162 | 0.01% | 5,019,466 |
| 2020-08-07 | 2020-08-05 | 41.225 | 115,407 | +738 | 0.01% | 4,757,614 |
| 2020-08-06 | 2020-08-04 | 41.835 | 114,669 | -1,475 | 0.01% | 4,797,165 |
| 2020-08-05 | 2020-08-03 | 39.530 | 116,144 | +2,212 | 0.01% | 4,591,122 |
| 2020-08-04 | 2020-07-31 | 38.784 | 113,932 | +5,531 | 0.01% | 4,418,707 |
| 2020-08-03 | 2020-07-30 | 39.055 | 108,401 | -2,581 | 0.01% | 4,233,595 |
| 2020-07-29 | 2020-07-27 | 38.784 | 110,982 | +3,687 | 0.01% | 4,304,295 |
| 2020-07-28 | 2020-07-24 | 40.275 | 107,295 | -737 | 0.01% | 4,321,350 |
| 2020-07-27 | 2020-07-23 | 42.038 | 108,032 | +14,379 | 0.01% | 4,541,482 |
| 2020-07-24 | 2020-07-22 | 40.072 | 93,653 | -368 | 0.01% | 3,752,863 |
| 2020-07-23 | 2020-07-21 | 40.682 | 94,021 | -738 | 0.01% | 3,824,984 |
| 2020-07-22 | 2020-07-20 | 40.682 | 94,759 | -8,849 | 0.01% | 3,855,007 |
| 2020-07-21 | 2020-07-17 | 39.123 | 103,608 | -7,374 | 0.01% | 4,053,429 |
| 2020-07-20 | 2020-07-16 | 37.902 | 110,982 | -369 | 0.01% | 4,206,470 |
| 2020-07-17 | 2020-07-15 | 41.564 | 111,351 | +14,011 | 0.01% | 4,628,157 |
| 2020-07-16 | 2020-07-14 | 43.666 | 97,340 | -5,530 | 0.01% | 4,250,409 |
| 2020-07-14 | 2020-07-10 | 46.107 | 102,870 | -19,173 | 0.01% | 4,742,978 |
| 2020-07-13 | 2020-07-09 | 46.717 | 122,043 | +8,849 | 0.01% | 5,701,454 |
| 2020-07-10 | 2020-07-08 | 46.107 | 113,194 | -9,956 | 0.01% | 5,218,982 |
| 2020-07-09 | 2020-07-07 | 40.275 | 123,150 | +13,643 | 0.01% | 4,959,916 |
| 2020-07-08 | 2020-07-06 | 40.140 | 109,507 | +4,056 | 0.01% | 4,395,589 |
| 2020-07-07 | 2020-07-03 | 40.004 | 105,451 | +28,022 | 0.01% | 4,218,482 |
| 2020-07-06 | 2020-07-02 | 40.072 | 77,429 | +6,268 | 0.01% | 3,102,735 |
| 2020-07-03 | 2020-06-30 | 40.411 | 71,161 | -78,536 | 0.01% | 2,875,688 |
| 2020-07-02 | 2020-06-29 | 37.428 | 149,697 | 0.02% | 5,602,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy