History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.890 205,000 +0 0.02% 1,822,450
2025-10-13 2025-10-09 8.890 205,000 +0 0.02% 1,822,450
2025-10-10 2025-10-08 8.900 205,000 +0 0.02% 1,824,500
2025-10-09 2025-10-06 8.940 205,000 -1,000 0.02% 1,832,700
2025-09-26 2025-09-24 8.880 206,000 -10,000 0.02% 1,829,280
2025-09-09 2025-09-05 8.840 216,000 +10,000 0.02% 1,909,440
2025-08-29 2025-08-27 8.670 206,000 -10,000 0.02% 1,786,020
2025-08-27 2025-08-25 8.680 216,000 -5,000 0.02% 1,874,880
2025-08-20 2025-08-18 8.690 221,000 -3,000 0.02% 1,920,490
2025-08-15 2025-08-13 8.500 224,000 -20,500 0.02% 1,904,000
2025-07-14 2025-07-10 8.150 244,500 +5,000 0.02% 1,992,675
2025-06-12 2025-06-10 7.750 239,500 +10,000 0.02% 1,856,125
2025-06-10 2025-06-06 7.350 229,500 -9,500 0.02% 1,686,825
2025-06-02 2025-05-29 8.000 239,000 +9,500 0.02% 1,912,000
2025-05-27 2025-05-23 8.061 229,500 +7,718 0.02% 1,850,020
2025-05-12 2025-05-08 7.616 221,782 -8,697 0.02% 1,689,120
2025-04-28 2025-04-24 7.451 230,479 +2,899 0.02% 1,717,197
2025-04-09 2025-04-07 6.747 227,580 +966 0.02% 1,535,458
2025-03-25 2025-03-21 8.237 226,614 +966 0.02% 1,866,621
2025-03-03 2025-02-27 7.720 225,648 -483 0.02% 1,741,913
2025-02-19 2025-02-17 6.674 226,131 -5,798 0.02% 1,509,302
2025-02-18 2025-02-14 6.478 231,929 +483 0.02% 1,502,400
2025-02-05 2025-02-03 6.509 231,446 -4,832 0.02% 1,506,456
2024-12-20 2024-12-18 6.830 236,278 -9,663 0.02% 1,613,703
2024-12-16 2024-12-12 6.985 245,941 -4,832 0.02% 1,717,873
2024-12-10 2024-12-06 6.488 250,773 -1,933 0.02% 1,627,064
2024-10-18 2024-10-16 5.919 252,706 +4,832 0.02% 1,495,780
2024-10-17 2024-10-15 6.105 247,874 -9,664 0.02% 1,513,350
2024-10-10 2024-10-08 6.302 257,538 -4,832 0.02% 1,622,986
2024-10-04 2024-10-02 6.323 262,370 +2,899 0.02% 1,658,867
2024-10-02 2024-09-27 6.043 259,471 +9,181 0.02% 1,568,043
2024-07-15 2024-07-11 5.929 250,290 +2,416 0.02% 1,484,070
2024-05-31 2024-05-29 6.229 247,874 -14,496 0.02% 1,544,130
2024-05-30 2024-05-28 10.152 262,370 +18,361 0.02% 2,663,618
2024-05-29 2024-05-27 10.165 244,009 +47,523 0.02% 2,480,350
2024-04-29 2024-04-25 9.317 196,486 -7,781 0.02% 1,830,629
2024-04-25 2024-04-23 9.330 204,267 +7,781 0.02% 1,905,748
2024-04-17 2024-04-15 8.726 196,486 +2,724 0.02% 1,714,478
2023-11-30 2023-11-28 9.921 193,762 -13,229 0.02% 1,922,280
2023-11-13 2023-11-09 9.368 206,991 +1,946 0.02% 1,939,142
2023-11-10 2023-11-08 9.381 205,045 -1,557 0.02% 1,923,547
2023-11-08 2023-11-06 9.330 206,602 -6,225 0.02% 1,927,533
2023-10-24 2023-10-19 7.762 212,827 +2,335 0.02% 1,651,940
2023-10-20 2023-10-18 7.775 210,492 +3,112 0.02% 1,636,521
2023-09-15 2023-09-13 8.739 207,380 +6,225 0.02% 1,812,201
2023-09-04 2023-08-30 9.368 201,155 +10,895 0.02% 1,884,469
2023-05-30 2023-05-25 11.760 190,260 +4,388 0.02% 2,237,428
2023-05-24 2023-05-22 11.839 185,872 +3,801 0.02% 2,200,496
2023-05-10 2023-05-08 12.852 182,071 +3,801 0.02% 2,339,912
2023-04-18 2023-04-14 13.891 178,270 -7,602 0.02% 2,476,317
2023-04-17 2023-04-13 14.022 185,872 -7,602 0.02% 2,606,365
2023-04-13 2023-04-11 13.338 193,474 -7,603 0.02% 2,580,624
2023-03-29 2023-03-27 11.720 201,077 -3,801 0.02% 2,356,700
2023-02-23 2023-02-21 12.562 204,878 -4,561 0.02% 2,573,729
2023-02-20 2023-02-16 12.141 209,439 +3,801 0.02% 2,542,865
2023-02-17 2023-02-15 12.378 205,638 -3,041 0.02% 2,545,406
2023-02-13 2023-02-09 13.654 208,679 -760 0.02% 2,849,313
2023-02-07 2023-02-03 13.523 209,439 -15,964 0.02% 2,832,140
2023-01-18 2023-01-16 13.628 225,403 -29,649 0.02% 3,071,734
2023-01-17 2023-01-13 12.575 255,052 -2,661 0.03% 3,207,382
2023-01-09 2023-01-05 11.444 257,713 -1,900 0.03% 2,949,305
2023-01-05 2023-01-03 11.536 259,613 -7,602 0.03% 2,994,954
2022-12-23 2022-12-21 10.800 267,215 +7,602 0.03% 2,885,813
2022-12-12 2022-12-08 11.010 259,613 -3,421 0.03% 2,858,354
2022-12-05 2022-12-01 10.418 263,034 -1,140 0.03% 2,740,319
2022-11-25 2022-11-23 9.629 264,174 -15,205 0.03% 2,543,696
2022-11-23 2022-11-21 9.721 279,379 -1,900 0.03% 2,715,828
2022-09-16 2022-09-14 8.235 281,279 -9,883 0.03% 2,316,198
2022-09-08 2022-09-06 7.932 291,162 +2,281 0.03% 2,309,490
2022-08-25 2022-08-23 8.195 288,881 +7,602 0.03% 2,367,397
2022-08-09 2022-08-05 8.603 281,279 +1,140 0.03% 2,419,798
2022-06-28 2022-06-24 10.339 280,139 -10,263 0.03% 2,896,411
2022-06-07 2022-06-02 8.761 290,402 +1,901 0.03% 2,544,122
2022-05-27 2022-05-25 8.760 288,501 +7,767 0.03% 2,527,195
2022-05-24 2022-05-20 9.233 280,734 +2,219 0.03% 2,591,983
2022-04-27 2022-04-25 8.935 278,515 +2,959 0.03% 2,488,665
2022-03-25 2022-03-23 10.409 275,556 +2,959 0.03% 2,868,250
2022-03-24 2022-03-22 9.760 272,597 -2,959 0.03% 2,660,570
2022-03-21 2022-03-17 9.733 275,556 +1,110 0.03% 2,682,000
2022-03-15 2022-03-11 9.544 274,446 -2,959 0.03% 2,619,256
2022-03-14 2022-03-10 9.544 277,405 +2,959 0.03% 2,647,497
2022-03-09 2022-03-07 9.611 274,446 -5,918 0.03% 2,637,806
2022-03-04 2022-03-02 10.409 280,364 +7,397 0.03% 2,918,296
2022-03-01 2022-02-25 10.774 272,967 -2,959 0.03% 2,940,931
2022-02-28 2022-02-24 10.368 275,926 +740 0.03% 2,860,911
2022-02-25 2022-02-23 10.422 275,186 +12,576 0.03% 2,868,119
2022-02-22 2022-02-18 10.801 262,610 +2,219 0.03% 2,836,446
2022-02-18 2022-02-16 11.490 260,391 +5,918 0.03% 2,991,998
2022-02-07 2022-01-31 11.504 254,473 -2,959 0.03% 2,927,438
2022-02-04 2022-01-27 10.760 257,432 -2,959 0.03% 2,770,078
2022-01-27 2022-01-25 10.855 260,391 -3,699 0.03% 2,826,558
2022-01-26 2022-01-24 11.409 264,090 +3,699 0.03% 3,013,081
2022-01-25 2022-01-21 11.774 260,391 -1,480 0.03% 3,065,918
2022-01-24 2022-01-20 11.855 261,871 -4,808 0.03% 3,104,584
2022-01-21 2022-01-19 11.815 266,679 -14,795 0.03% 3,150,770
2022-01-20 2022-01-18 11.639 281,474 -2,959 0.03% 3,276,105
2022-01-19 2022-01-17 11.490 284,433 +2,219 0.03% 3,268,250
2022-01-18 2022-01-14 11.882 282,214 -3,698 0.03% 3,353,388
2022-01-17 2022-01-13 11.869 285,912 -3,699 0.03% 3,393,465
2022-01-14 2022-01-12 11.896 289,611 -7,398 0.03% 3,445,198
2022-01-13 2022-01-11 11.490 297,009 -3,329 0.03% 3,412,754
2022-01-06 2022-01-04 10.679 300,338 +3,699 0.03% 3,207,405
2022-01-04 2021-12-31 10.733 296,639 -1,479 0.03% 3,183,942
2022-01-03 2021-12-29 9.936 298,118 +2,959 0.03% 2,962,047
2021-12-30 2021-12-28 10.477 295,159 -1,850 0.03% 3,092,247
2021-12-29 2021-12-24 10.206 297,009 +1,850 0.03% 3,031,328
2021-12-28 2021-12-22 10.044 295,159 -3,699 0.03% 2,964,567
2021-12-21 2021-12-17 10.395 298,858 -7,398 0.03% 3,106,760
2021-12-15 2021-12-13 10.828 306,256 -369 0.03% 3,316,145
2021-12-14 2021-12-10 10.787 306,625 -7,398 0.03% 3,307,706
2021-12-13 2021-12-09 10.909 314,023 +3,699 0.03% 3,425,716
2021-12-09 2021-12-07 10.314 310,324 +8,137 0.03% 3,200,784
2021-12-08 2021-12-06 9.949 302,187 +5,548 0.03% 3,006,561
2021-12-07 2021-12-03 10.923 296,639 +26,261 0.03% 3,240,082
2021-12-06 2021-12-02 11.044 270,378 -4,438 0.03% 2,986,138
2021-12-01 2021-11-29 12.234 274,816 +4,438 0.03% 3,362,072
2021-11-26 2021-11-24 12.288 270,378 -8,137 0.03% 3,322,398
2021-11-24 2021-11-22 11.801 278,515 -11,096 0.03% 3,286,845
2021-11-23 2021-11-19 12.085 289,611 -4,439 0.03% 3,500,008
2021-11-16 2021-11-12 11.882 294,050 -7,397 0.03% 3,494,029
2021-11-10 2021-11-08 10.936 301,447 +4,438 0.03% 3,296,673
2021-11-05 2021-11-03 11.328 297,009 -7,397 0.03% 3,364,574
2021-11-04 2021-11-02 11.179 304,406 +740 0.03% 3,403,103
2021-11-03 2021-11-01 11.653 303,666 +739 0.03% 3,538,505
2021-11-01 2021-10-28 11.463 302,927 -1,479 0.03% 3,472,564
2021-10-29 2021-10-27 11.761 304,406 +7,027 0.03% 3,580,048
2021-10-25 2021-10-21 12.761 297,379 +7,398 0.03% 3,794,886
2021-10-22 2021-10-20 13.234 289,981 -2,589 0.03% 3,837,679
2021-10-21 2021-10-19 13.126 292,570 +3,699 0.03% 3,840,302
2021-10-20 2021-10-18 13.248 288,871 +22,192 0.03% 3,826,894
2021-10-18 2021-10-12 13.275 266,679 -1,849 0.03% 3,540,110
2021-10-15 2021-10-11 13.491 268,528 +7,397 0.03% 3,622,735
2021-10-12 2021-10-08 13.275 261,131 +1,849 0.03% 3,466,461
2021-10-11 2021-10-07 13.194 259,282 -2,219 0.03% 3,420,886
2021-10-08 2021-10-06 13.031 261,501 +5,548 0.03% 3,407,743
2021-10-07 2021-10-05 13.478 255,953 +11,466 0.03% 3,449,624
2021-10-06 2021-10-04 13.545 244,487 +11,097 0.03% 3,311,615
2021-10-05 2021-09-30 14.032 233,390 -3,699 0.03% 3,274,885
2021-10-04 2021-09-29 13.761 237,089 +370 0.03% 3,262,688
2021-09-30 2021-09-28 14.140 236,719 -740 0.03% 3,347,197
2021-09-29 2021-09-27 13.924 237,459 +3,699 0.03% 3,306,300
2021-09-28 2021-09-24 14.600 233,760 -11,096 0.03% 3,412,796
2021-09-21 2021-09-17 13.870 244,856 -2,590 0.03% 3,396,054
2021-09-20 2021-09-16 13.680 247,446 +5,549 0.03% 3,385,146
2021-09-17 2021-09-15 14.167 241,897 +9,616 0.03% 3,426,953
2021-09-16 2021-09-14 15.330 232,281 +18,494 0.03% 3,560,764
2021-09-14 2021-09-10 14.491 213,787 -2,959 0.02% 3,098,079
2021-09-13 2021-09-09 14.383 216,746 +4,808 0.02% 3,117,519
2021-09-10 2021-09-08 14.735 211,938 -7,397 0.02% 3,122,854
2021-09-09 2021-09-07 15.194 219,335 +6,288 0.02% 3,332,657
2021-09-08 2021-09-06 15.735 213,047 -12,206 0.02% 3,352,315
2021-09-07 2021-09-03 15.248 225,253 -12,576 0.02% 3,434,758
2021-09-03 2021-09-01 14.681 237,829 -8,137 0.03% 3,491,492
2021-09-02 2021-08-31 14.735 245,966 -3,699 0.03% 3,624,249
2021-09-01 2021-08-30 14.086 249,665 -6,658 0.03% 3,516,752
2021-08-30 2021-08-26 12.707 256,323 -3,698 0.03% 3,257,106
2021-08-27 2021-08-25 12.842 260,021 +17,754 0.03% 3,339,246
2021-08-26 2021-08-24 13.261 242,267 +3,698 0.03% 3,212,770
2021-08-25 2021-08-23 12.910 238,569 +3,329 0.03% 3,079,880
2021-08-24 2021-08-20 12.829 235,240 +740 0.03% 3,017,823
2021-08-19 2021-08-17 13.680 234,500 +2,219 0.03% 3,208,040
2021-08-17 2021-08-13 13.870 232,281 +740 0.03% 3,221,643
2021-08-16 2021-08-12 13.843 231,541 +5,918 0.02% 3,205,120
2021-08-13 2021-08-11 14.329 225,623 +3,699 0.02% 3,233,000
2021-08-12 2021-08-10 14.951 221,924 +4,068 0.02% 3,317,996
2021-08-11 2021-08-09 14.843 217,856 +9,987 0.02% 3,233,615
2021-08-10 2021-08-06 14.735 207,869 +7,397 0.02% 3,062,899
2021-08-09 2021-08-05 15.357 200,472 +1,110 0.02% 3,078,566
2021-08-06 2021-08-04 15.627 199,362 +7,397 0.02% 3,115,420
2021-08-05 2021-08-03 15.816 191,965 -18,123 0.02% 3,036,158
2021-08-04 2021-08-02 15.384 210,088 +3,698 0.02% 3,231,915
2021-08-03 2021-07-30 15.384 206,390 -11,096 0.02% 3,175,026
2021-08-02 2021-07-29 14.762 217,486 -80,262 0.02% 3,210,483
2021-07-30 2021-07-28 13.572 297,748 +26,630 0.03% 4,041,094
2021-07-29 2021-07-27 12.964 271,118 +65,838 0.03% 3,514,741
2021-07-28 2021-07-26 15.600 205,280 +36,987 0.02% 3,202,350
2021-07-27 2021-07-23 16.871 168,293 +8,508 0.02% 2,839,207
2021-07-26 2021-07-22 17.141 159,785 +3,698 0.02% 2,738,872
2021-07-23 2021-07-21 17.574 156,087 +740 0.02% 2,743,004
2021-07-22 2021-07-20 18.574 155,347 -65,838 0.02% 2,885,400
2021-07-21 2021-07-19 18.439 221,185 -7,397 0.02% 4,078,368
2021-07-20 2021-07-16 18.195 228,582 -9,987 0.02% 4,159,140
2021-07-19 2021-07-15 18.249 238,569 -9,986 0.03% 4,353,757
2021-07-16 2021-07-14 17.763 248,555 -16,275 0.03% 4,415,036
2021-07-15 2021-07-13 16.141 264,830 +3,699 0.03% 4,274,526
2021-07-14 2021-07-12 16.627 261,131 -16,274 0.03% 4,341,901
2021-07-13 2021-07-09 15.627 277,405 -8,138 0.03% 4,334,994
2021-07-12 2021-07-08 15.519 285,543 +25,152 0.03% 4,431,286
2021-07-09 2021-07-07 16.492 260,391 +26,261 0.03% 4,294,397
2021-07-08 2021-07-06 16.844 234,130 +36,617 0.03% 3,943,588
2021-07-07 2021-07-05 16.195 197,513 +8,877 0.02% 3,198,666
2021-07-06 2021-07-02 16.898 188,636 +7,398 0.02% 3,187,506
2021-07-05 2021-06-30 17.465 181,238 -1,110 0.02% 3,165,397
2021-07-02 2021-06-29 18.439 182,348 +9,617 0.02% 3,362,264
2021-06-30 2021-06-28 18.385 172,731 -7,398 0.02% 3,175,599
2021-06-25 2021-06-23 17.574 180,129 +3,699 0.02% 3,165,508
2021-06-24 2021-06-22 18.412 176,430 -25,891 0.02% 3,248,373
2021-06-23 2021-06-21 16.384 202,321 -3,699 0.02% 3,314,820
2021-06-22 2021-06-18 16.087 206,020 -3,698 0.02% 3,314,155
2021-06-21 2021-06-17 16.222 209,718 +1,109 0.02% 3,401,993
2021-06-18 2021-06-16 15.897 208,609 +20,343 0.02% 3,316,323
2021-06-17 2021-06-15 16.790 188,266 +7,398 0.02% 3,160,894
2021-06-16 2021-06-11 17.465 180,868 -3,699 0.02% 3,158,935
2021-06-15 2021-06-10 16.844 184,567 +3,699 0.02% 3,108,769
2021-06-11 2021-06-09 17.033 180,868 +3,698 0.02% 3,080,695
2021-06-10 2021-06-08 17.655 177,170 -2,589 0.02% 3,127,878
2021-06-08 2021-06-04 17.952 179,759 +3,699 0.02% 3,227,046
2021-06-07 2021-06-03 18.952 176,060 -3,699 0.02% 3,336,761
2021-06-03 2021-06-01 18.466 179,759 -1,479 0.02% 3,319,386
2021-06-01 2021-05-28 17.384 181,238 +9,617 0.02% 3,150,697
2021-05-28 2021-05-26 18.985 171,621 -26,746 0.02% 3,258,232
2021-05-27 2021-05-25 17.873 198,367 -18,435 0.02% 3,545,425
2021-05-25 2021-05-21 16.870 216,802 -2,213 0.02% 3,657,355
2021-05-24 2021-05-20 16.842 219,015 -737 0.02% 3,688,748
2021-05-21 2021-05-18 17.493 219,752 +3,687 0.02% 3,844,201
2021-05-17 2021-05-13 15.947 216,065 +3,687 0.02% 3,445,682
2021-05-14 2021-05-12 16.408 212,378 +2,950 0.02% 3,484,804
2021-05-11 2021-05-07 15.513 209,428 -2,581 0.02% 3,248,959
2021-05-10 2021-05-06 16.463 212,009 +4,425 0.02% 3,490,249
2021-05-07 2021-05-05 16.951 207,584 -7,006 0.02% 3,518,742
2021-05-06 2021-05-04 17.439 214,590 -1,475 0.02% 3,742,260
2021-05-05 2021-05-03 17.927 216,065 +1,475 0.02% 3,873,463
2021-05-04 2021-04-30 17.575 214,590 +1,844 0.02% 3,771,360
2021-05-03 2021-04-29 18.090 212,746 +5,162 0.02% 3,848,582
2021-04-30 2021-04-28 17.222 207,584 -6,637 0.02% 3,575,041
2021-04-29 2021-04-27 17.629 214,221 -3,687 0.02% 3,776,495
2021-04-28 2021-04-26 17.087 217,908 -15,118 0.02% 3,723,293
2021-04-27 2021-04-23 16.625 233,026 -12,536 0.03% 3,874,167
2021-04-26 2021-04-22 15.134 245,562 -14,748 0.03% 3,716,284
2021-04-23 2021-04-21 14.998 260,310 +2,949 0.03% 3,904,177
2021-04-21 2021-04-19 14.293 257,361 -11,061 0.03% 3,678,467
2021-04-20 2021-04-16 13.276 268,422 -3,687 0.03% 3,563,562
2021-04-19 2021-04-15 12.611 272,109 +3,687 0.03% 3,431,700
2021-04-16 2021-04-14 12.923 268,422 -369 0.03% 3,468,922
2021-04-09 2021-04-07 13.276 268,791 -3,687 0.03% 3,568,461
2021-04-08 2021-04-01 12.679 272,478 +4,425 0.03% 3,454,829
2021-04-07 2021-03-31 12.571 268,053 -4,425 0.03% 3,369,643
2021-04-01 2021-03-30 12.530 272,478 +14,749 0.03% 3,414,184
2021-03-31 2021-03-29 12.815 257,729 +15,486 0.03% 3,302,772
2021-03-30 2021-03-26 13.615 242,243 +2,212 0.03% 3,298,135
2021-03-29 2021-03-25 13.696 240,031 -3,687 0.03% 3,287,549
2021-03-26 2021-03-24 13.832 243,718 +11,061 0.03% 3,371,097
2021-03-25 2021-03-23 14.293 232,657 +18,436 0.03% 3,325,372
2021-03-24 2021-03-22 15.080 214,221 +368 0.02% 3,230,355
2021-03-23 2021-03-19 14.998 213,853 +1,475 0.02% 3,207,406
2021-03-19 2021-03-17 15.486 212,378 -21,385 0.02% 3,288,964
2021-03-18 2021-03-16 14.781 233,763 -369 0.03% 3,455,300
2021-03-15 2021-03-11 14.890 234,132 -18,435 0.03% 3,486,154
2021-03-12 2021-03-10 14.239 252,567 +3,687 0.03% 3,596,246
2021-03-11 2021-03-09 14.374 248,880 -17,698 0.03% 3,577,498
2021-03-10 2021-03-08 13.832 266,578 +1,475 0.03% 3,687,296
2021-03-09 2021-03-05 14.293 265,103 +7,374 0.03% 3,789,123
2021-03-05 2021-03-03 15.161 257,729 +2,949 0.03% 3,907,406
2021-03-04 2021-03-02 14.971 254,780 +3,688 0.03% 3,814,327
2021-03-03 2021-03-01 15.242 251,092 +7,743 0.03% 3,827,213
2021-03-02 2021-02-26 14.754 243,349 +34,658 0.03% 3,590,393
2021-03-01 2021-02-25 15.893 208,691 +15,486 0.02% 3,316,766
2021-02-26 2021-02-24 15.893 193,205 +9,587 0.02% 3,070,644
2021-02-25 2021-02-23 16.870 183,618 +368 0.02% 3,097,556
2021-02-24 2021-02-22 16.598 183,250 -14,011 0.02% 3,041,648
2021-02-23 2021-02-19 17.683 197,261 +13,274 0.02% 3,488,207
2021-02-22 2021-02-18 17.954 183,987 -10,324 0.02% 3,303,381
2021-02-19 2021-02-17 17.249 194,311 -7,374 0.02% 3,351,722
2021-02-18 2021-02-16 15.866 201,685 +7,374 0.02% 3,199,948
2021-02-17 2021-02-11 16.192 194,311 +9,587 0.02% 3,146,192
2021-02-10 2021-02-08 16.436 184,724 +7,374 0.02% 3,036,054
2021-02-05 2021-02-03 16.815 177,350 +25,072 0.02% 2,982,197
2021-02-03 2021-02-01 16.273 152,278 -3,687 0.02% 2,478,003
2021-02-02 2021-01-29 15.486 155,965 +2,950 0.02% 2,415,331
2021-02-01 2021-01-28 16.490 153,015 +4,424 0.02% 2,523,196
2021-01-29 2021-01-27 17.276 148,591 +5,162 0.02% 2,567,116
2021-01-28 2021-01-26 18.171 143,429 +16,961 0.02% 2,606,305
2021-01-27 2021-01-25 18.931 126,468 +2,212 0.01% 2,394,140
2021-01-25 2021-01-21 19.527 124,256 +7,743 0.01% 2,426,405
2021-01-22 2021-01-20 20.016 116,513 -14,011 0.01% 2,332,084
2021-01-20 2021-01-18 18.036 130,524 +7,374 0.01% 2,354,103
2021-01-19 2021-01-15 18.307 123,150 +3,688 0.01% 2,254,507
2021-01-18 2021-01-14 19.094 119,462 +1,106 0.01% 2,280,951
2021-01-15 2021-01-13 18.687 118,356 +1,843 0.01% 2,211,684
2021-01-14 2021-01-12 18.687 116,513 +7,374 0.01% 2,177,244
2021-01-13 2021-01-11 18.551 109,139 -7,374 0.01% 2,024,648
2021-01-12 2021-01-08 18.714 116,513 -2,212 0.01% 2,180,404
2021-01-08 2021-01-06 20.043 118,725 -8,849 0.01% 2,379,579
2021-01-07 2021-01-05 18.958 127,574 +7,374 0.01% 2,418,538
2021-01-05 2020-12-31 20.368 120,200 +2,212 0.01% 2,448,262
2021-01-04 2020-12-29 20.694 117,988 -9,217 0.01% 2,441,608
2020-12-29 2020-12-24 18.741 127,205 +10,323 0.01% 2,383,942
2020-12-28 2020-12-22 21.263 116,882 -368 0.01% 2,485,291
2020-12-23 2020-12-21 22.023 117,250 +5,899 0.01% 2,582,155
2020-12-22 2020-12-18 22.077 111,351 -3,687 0.01% 2,458,284
2020-12-21 2020-12-17 22.646 115,038 -2,581 0.01% 2,605,201
2020-12-18 2020-12-16 17.873 117,619 +737 0.01% 2,102,211
2020-12-17 2020-12-15 16.951 116,882 +1,475 0.01% 1,981,258
2020-12-15 2020-12-11 17.873 115,407 +2,213 0.01% 2,062,676
2020-12-14 2020-12-10 18.307 113,194 +3,687 0.01% 2,072,243
2020-12-10 2020-12-08 19.121 109,507 +3,687 0.01% 2,093,845
2020-12-09 2020-12-07 19.663 105,820 -2,950 0.01% 2,080,747
2020-12-08 2020-12-04 19.338 108,770 +3,319 0.01% 2,103,353
2020-12-07 2020-12-03 20.070 105,451 -3,688 0.01% 2,116,391
2020-12-03 2020-12-01 21.399 109,139 +13,274 0.01% 2,335,449
2020-12-02 2020-11-30 21.806 95,865 +15,117 0.01% 2,090,401
2020-11-30 2020-11-26 20.070 80,748 -2,949 0.01% 1,620,604
2020-11-27 2020-11-25 20.748 83,697 +368 0.01% 1,736,540
2020-11-26 2020-11-24 23.189 83,329 +8,849 0.01% 1,932,305
2020-11-25 2020-11-23 24.003 74,480 +369 0.01% 1,787,707
2020-11-19 2020-11-17 25.603 74,111 +1,475 0.01% 1,897,440
2020-11-12 2020-11-10 26.172 72,636 +3,687 0.01% 1,901,046
2020-11-09 2020-11-05 29.834 68,949 -3,687 0.01% 2,056,999
2020-11-04 2020-11-02 30.512 72,636 +369 0.01% 2,216,246
2020-11-03 2020-10-30 28.613 72,267 +1,474 0.01% 2,067,788
2020-10-28 2020-10-23 27.935 70,793 +2,581 0.01% 1,977,612
2020-10-23 2020-10-21 29.698 68,212 -1,474 0.01% 2,025,762
2020-10-15 2020-10-12 32.342 69,686 -3,688 0.01% 2,253,811
2020-10-14 2020-10-09 30.308 73,374 +3,319 0.01% 2,223,838
2020-10-12 2020-10-08 31.190 70,055 -12,905 0.01% 2,184,995
2020-10-09 2020-10-07 30.647 82,960 -2,212 0.01% 2,542,498
2020-10-07 2020-10-05 26.172 85,172 -3,687 0.01% 2,229,142
2020-09-30 2020-09-28 25.874 88,859 +3,687 0.01% 2,299,129
2020-09-29 2020-09-25 26.850 85,172 +2,212 0.01% 2,286,891
2020-09-28 2020-09-24 28.884 82,960 +369 0.01% 2,396,248
2020-09-25 2020-09-23 29.698 82,591 +368 0.01% 2,452,790
2020-09-24 2020-09-22 30.037 82,223 +11,062 0.01% 2,469,736
2020-09-23 2020-09-21 30.308 71,161 +368 0.01% 2,156,766
2020-09-18 2020-09-16 33.224 70,793 +3,688 0.01% 2,352,014
2020-09-17 2020-09-15 31.258 67,105 +1,106 0.01% 2,097,535
2020-09-16 2020-09-14 30.240 65,999 -369 0.01% 1,995,840
2020-09-14 2020-09-10 30.240 66,368 -2,212 0.01% 2,006,999
2020-09-11 2020-09-09 31.190 68,580 +1,475 0.01% 2,138,990
2020-09-10 2020-09-08 29.834 67,105 -2,581 0.01% 2,001,986
2020-09-09 2020-09-07 31.054 69,686 -738 0.01% 2,164,036
2020-09-08 2020-09-04 33.088 70,424 -737 0.01% 2,330,204
2020-09-07 2020-09-03 33.156 71,161 +4,793 0.01% 2,359,415
2020-09-03 2020-09-01 32.275 66,368 -737 0.01% 2,141,999
2020-09-02 2020-08-31 34.037 67,105 -369 0.01% 2,284,084
2020-08-31 2020-08-27 34.173 67,474 -369 0.01% 2,305,794
2020-08-28 2020-08-26 34.173 67,843 -737 0.01% 2,318,404
2020-08-27 2020-08-25 37.156 68,580 +4,056 0.01% 2,548,188
2020-08-26 2020-08-24 37.563 64,524 +737 0.01% 2,423,732
2020-08-25 2020-08-21 38.513 63,787 +737 0.01% 2,456,597
2020-08-24 2020-08-20 38.038 63,050 +3,687 0.01% 2,398,289
2020-08-20 2020-08-18 38.648 59,363 +738 0.01% 2,294,268
2020-08-12 2020-08-10 38.919 58,625 -1,106 0.01% 2,281,646
2020-08-11 2020-08-07 40.140 59,731 +3,687 0.01% 2,397,590
2020-08-07 2020-08-05 41.225 56,044 +1,475 0.01% 2,310,395
2020-08-06 2020-08-04 41.835 54,569 -2,950 0.01% 2,282,888
2020-08-04 2020-07-31 38.784 57,519 -369 0.01% 2,230,801
2020-08-03 2020-07-30 39.055 57,888 -2,581 0.01% 2,260,812
2020-07-31 2020-07-29 39.936 60,469 -737 0.01% 2,414,913
2020-07-30 2020-07-28 39.326 61,206 -369 0.01% 2,406,997
2020-07-29 2020-07-27 38.784 61,575 +738 0.01% 2,388,108
2020-07-28 2020-07-24 40.275 60,837 +3,687 0.01% 2,450,235
2020-07-27 2020-07-23 42.038 57,150 -738 0.01% 2,402,489
2020-07-24 2020-07-22 40.072 57,888 -6,636 0.01% 2,319,688
2020-07-23 2020-07-21 40.682 64,524 -6,269 0.01% 2,624,980
2020-07-22 2020-07-20 40.682 70,793 -737 0.01% 2,880,017
2020-07-21 2020-07-17 39.123 71,530 +3,687 0.01% 2,798,450
2020-07-20 2020-07-16 37.902 67,843 +6,268 0.01% 2,571,404
2020-07-17 2020-07-15 41.564 61,575 +1,475 0.01% 2,559,283
2020-07-16 2020-07-14 43.666 60,100 +6,637 0.01% 2,624,302
2020-07-15 2020-07-13 44.818 53,463 +7,743 0.01% 2,396,118
2020-07-14 2020-07-10 46.107 45,720 +6,637 0.00% 2,107,990
2020-07-13 2020-07-09 46.717 39,083 +2,212 0.00% 1,825,831
2020-07-10 2020-07-08 46.107 36,871 -18,804 0.00% 1,699,994
2020-07-09 2020-07-07 40.275 55,675 -6,637 0.01% 2,242,333
2020-07-08 2020-07-06 40.140 62,312 -11,430 0.01% 2,501,191
2020-07-07 2020-07-03 40.004 73,742 +8,111 0.01% 2,949,989
2020-07-06 2020-07-02 40.072 65,631 +7,006 0.01% 2,629,965
2020-07-03 2020-06-30 40.411 58,625 +7,005 0.01% 2,369,096
2020-07-02 2020-06-29 37.428 51,620 0.01% 1,932,015

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top