History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 3,000 | +0 | 0.00% | 26,670 |
| 2025-10-13 | 2025-10-09 | 8.890 | 3,000 | +0 | 0.00% | 26,670 |
| 2025-10-10 | 2025-10-08 | 8.900 | 3,000 | +0 | 0.00% | 26,700 |
| 2025-10-09 | 2025-10-06 | 8.940 | 3,000 | +0 | 0.00% | 26,820 |
| 2025-10-08 | 2025-10-03 | 8.930 | 3,000 | +0 | 0.00% | 26,790 |
| 2025-10-06 | 2025-10-02 | 8.920 | 3,000 | +0 | 0.00% | 26,760 |
| 2025-10-03 | 2025-09-30 | 8.890 | 3,000 | +0 | 0.00% | 26,670 |
| 2025-10-02 | 2025-09-29 | 8.850 | 3,000 | +0 | 0.00% | 26,550 |
| 2025-09-30 | 2025-09-26 | 8.850 | 3,000 | +0 | 0.00% | 26,550 |
| 2025-09-29 | 2025-09-25 | 8.870 | 3,000 | +0 | 0.00% | 26,610 |
| 2025-09-26 | 2025-09-24 | 8.880 | 3,000 | +0 | 0.00% | 26,640 |
| 2025-09-25 | 2025-09-23 | 8.870 | 3,000 | +0 | 0.00% | 26,610 |
| 2025-09-24 | 2025-09-22 | 8.850 | 3,000 | +0 | 0.00% | 26,550 |
| 2025-09-23 | 2025-09-19 | 8.920 | 3,000 | +0 | 0.00% | 26,760 |
| 2025-09-22 | 2025-09-18 | 8.920 | 3,000 | +0 | 0.00% | 26,760 |
| 2025-09-19 | 2025-09-17 | 8.920 | 3,000 | +0 | 0.00% | 26,760 |
| 2025-09-18 | 2025-09-16 | 8.920 | 3,000 | +0 | 0.00% | 26,760 |
| 2025-09-17 | 2025-09-15 | 8.920 | 3,000 | +0 | 0.00% | 26,760 |
| 2025-09-16 | 2025-09-12 | 8.890 | 3,000 | +0 | 0.00% | 26,670 |
| 2025-09-15 | 2025-09-11 | 8.890 | 3,000 | +0 | 0.00% | 26,670 |
| 2025-09-12 | 2025-09-10 | 8.870 | 3,000 | +0 | 0.00% | 26,610 |
| 2025-09-11 | 2025-09-09 | 8.850 | 3,000 | +0 | 0.00% | 26,550 |
| 2025-09-10 | 2025-09-08 | 8.820 | 3,000 | +0 | 0.00% | 26,460 |
| 2025-09-09 | 2025-09-05 | 8.840 | 3,000 | +0 | 0.00% | 26,520 |
| 2025-09-08 | 2025-09-04 | 8.750 | 3,000 | +0 | 0.00% | 26,250 |
| 2025-09-05 | 2025-09-03 | 8.680 | 3,000 | +0 | 0.00% | 26,040 |
| 2025-09-04 | 2025-09-02 | 8.650 | 3,000 | +0 | 0.00% | 25,950 |
| 2025-09-03 | 2025-09-01 | 8.650 | 3,000 | +0 | 0.00% | 25,950 |
| 2025-09-02 | 2025-08-29 | 8.680 | 3,000 | +0 | 0.00% | 26,040 |
| 2025-09-01 | 2025-08-28 | 8.560 | 3,000 | +0 | 0.00% | 25,680 |
| 2025-08-29 | 2025-08-27 | 8.670 | 3,000 | +0 | 0.00% | 26,010 |
| 2025-08-28 | 2025-08-26 | 8.690 | 3,000 | +0 | 0.00% | 26,070 |
| 2025-08-27 | 2025-08-25 | 8.680 | 3,000 | +0 | 0.00% | 26,040 |
| 2025-08-26 | 2025-08-22 | 8.650 | 3,000 | +0 | 0.00% | 25,950 |
| 2025-08-25 | 2025-08-21 | 8.670 | 3,000 | +0 | 0.00% | 26,010 |
| 2025-08-22 | 2025-08-20 | 8.610 | 3,000 | +0 | 0.00% | 25,830 |
| 2025-08-21 | 2025-08-19 | 8.700 | 3,000 | +0 | 0.00% | 26,100 |
| 2025-08-20 | 2025-08-18 | 8.690 | 3,000 | +0 | 0.00% | 26,070 |
| 2025-08-19 | 2025-08-15 | 8.730 | 3,000 | +0 | 0.00% | 26,190 |
| 2025-08-18 | 2025-08-14 | 8.650 | 3,000 | +0 | 0.00% | 25,950 |
| 2025-08-15 | 2025-08-13 | 8.500 | 3,000 | +0 | 0.00% | 25,500 |
| 2025-08-14 | 2025-08-12 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2025-08-13 | 2025-08-11 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2025-08-12 | 2025-08-08 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2025-08-11 | 2025-08-07 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2025-08-08 | 2025-08-06 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2025-08-07 | 2025-08-05 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2025-08-06 | 2025-08-04 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2025-08-05 | 2025-08-01 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2025-08-04 | 2025-07-31 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2025-08-01 | 2025-07-30 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2025-07-31 | 2025-07-29 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2025-07-30 | 2025-07-28 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2025-07-29 | 2025-07-25 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2025-07-28 | 2025-07-24 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2025-07-25 | 2025-07-23 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2025-07-24 | 2025-07-22 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2025-07-23 | 2025-07-21 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2025-07-22 | 2025-07-18 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2025-07-21 | 2025-07-17 | 8.420 | 3,000 | +0 | 0.00% | 25,260 |
| 2025-07-18 | 2025-07-16 | 8.270 | 3,000 | +0 | 0.00% | 24,810 |
| 2025-07-17 | 2025-07-15 | 8.100 | 3,000 | +0 | 0.00% | 24,300 |
| 2025-07-16 | 2025-07-14 | 8.400 | 3,000 | +0 | 0.00% | 25,200 |
| 2025-07-15 | 2025-07-11 | 8.160 | 3,000 | +0 | 0.00% | 24,480 |
| 2025-07-14 | 2025-07-10 | 8.150 | 3,000 | +0 | 0.00% | 24,450 |
| 2025-07-11 | 2025-07-09 | 8.230 | 3,000 | +0 | 0.00% | 24,690 |
| 2025-07-10 | 2025-07-08 | 8.230 | 3,000 | +0 | 0.00% | 24,690 |
| 2025-07-09 | 2025-07-07 | 8.410 | 3,000 | +0 | 0.00% | 25,230 |
| 2025-07-08 | 2025-07-04 | 8.660 | 3,000 | +0 | 0.00% | 25,980 |
| 2025-07-07 | 2025-07-03 | 8.660 | 3,000 | +0 | 0.00% | 25,980 |
| 2025-07-04 | 2025-07-02 | 8.070 | 3,000 | +0 | 0.00% | 24,210 |
| 2025-07-03 | 2025-06-30 | 7.600 | 3,000 | +0 | 0.00% | 22,800 |
| 2025-07-02 | 2025-06-27 | 7.410 | 3,000 | +0 | 0.00% | 22,230 |
| 2025-06-30 | 2025-06-26 | 7.330 | 3,000 | +0 | 0.00% | 21,990 |
| 2025-06-27 | 2025-06-25 | 7.410 | 3,000 | +0 | 0.00% | 22,230 |
| 2025-06-26 | 2025-06-24 | 7.630 | 3,000 | +0 | 0.00% | 22,890 |
| 2025-06-25 | 2025-06-23 | 7.470 | 3,000 | +0 | 0.00% | 22,410 |
| 2025-06-24 | 2025-06-20 | 7.500 | 3,000 | +0 | 0.00% | 22,500 |
| 2025-06-23 | 2025-06-19 | 7.420 | 3,000 | +0 | 0.00% | 22,260 |
| 2025-06-20 | 2025-06-18 | 7.490 | 3,000 | +0 | 0.00% | 22,470 |
| 2025-06-19 | 2025-06-17 | 7.760 | 3,000 | +0 | 0.00% | 23,280 |
| 2025-06-18 | 2025-06-16 | 7.960 | 3,000 | +0 | 0.00% | 23,880 |
| 2025-06-17 | 2025-06-13 | 7.730 | 3,000 | +0 | 0.00% | 23,190 |
| 2025-06-16 | 2025-06-12 | 7.930 | 3,000 | +0 | 0.00% | 23,790 |
| 2025-06-13 | 2025-06-11 | 7.770 | 3,000 | +0 | 0.00% | 23,310 |
| 2025-06-12 | 2025-06-10 | 7.750 | 3,000 | +0 | 0.00% | 23,250 |
| 2025-06-11 | 2025-06-09 | 7.530 | 3,000 | +0 | 0.00% | 22,590 |
| 2025-06-10 | 2025-06-06 | 7.350 | 3,000 | +0 | 0.00% | 22,050 |
| 2025-06-09 | 2025-06-05 | 7.680 | 3,000 | +0 | 0.00% | 23,040 |
| 2025-06-06 | 2025-06-04 | 7.760 | 3,000 | +0 | 0.00% | 23,280 |
| 2025-06-05 | 2025-06-03 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 3,000 | +0 | 0.00% | 23,520 |
| 2025-06-03 | 2025-05-30 | 8.020 | 3,000 | +0 | 0.00% | 24,060 |
| 2025-06-02 | 2025-05-29 | 8.000 | 3,000 | +0 | 0.00% | 24,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 3,000 | +0 | 0.00% | 23,460 |
| 2025-05-29 | 2025-05-27 | 7.880 | 3,000 | +0 | 0.00% | 23,640 |
| 2025-05-28 | 2025-05-26 | 8.040 | 3,000 | +0 | 0.00% | 24,121 |
| 2025-05-27 | 2025-05-23 | 8.061 | 3,000 | +101 | 0.00% | 24,183 |
| 2025-05-26 | 2025-05-22 | 7.968 | 2,899 | +0 | 0.00% | 23,099 |
| 2025-05-23 | 2025-05-21 | 8.227 | 2,899 | +0 | 0.00% | 23,849 |
| 2025-05-22 | 2025-05-20 | 8.278 | 2,899 | +0 | 0.00% | 23,999 |
| 2025-05-21 | 2025-05-19 | 8.071 | 2,899 | +0 | 0.00% | 23,399 |
| 2025-05-20 | 2025-05-16 | 8.051 | 2,899 | +0 | 0.00% | 23,339 |
| 2025-05-19 | 2025-05-15 | 7.792 | 2,899 | +0 | 0.00% | 22,589 |
| 2025-05-16 | 2025-05-14 | 7.761 | 2,899 | +0 | 0.00% | 22,499 |
| 2025-05-15 | 2025-05-13 | 7.689 | 2,899 | +0 | 0.00% | 22,289 |
| 2025-05-14 | 2025-05-12 | 7.575 | 2,899 | +0 | 0.00% | 21,959 |
| 2025-05-13 | 2025-05-09 | 7.513 | 2,899 | +0 | 0.00% | 21,779 |
| 2025-05-12 | 2025-05-08 | 7.616 | 2,899 | +0 | 0.00% | 22,079 |
| 2025-05-09 | 2025-05-07 | 7.658 | 2,899 | +0 | 0.00% | 22,199 |
| 2025-05-08 | 2025-05-06 | 7.720 | 2,899 | +0 | 0.00% | 22,379 |
| 2025-05-07 | 2025-05-02 | 7.792 | 2,899 | +0 | 0.00% | 22,589 |
| 2025-05-06 | 2025-04-30 | 7.761 | 2,899 | +0 | 0.00% | 22,499 |
| 2025-05-02 | 2025-04-29 | 7.709 | 2,899 | +0 | 0.00% | 22,349 |
| 2025-04-30 | 2025-04-28 | 7.513 | 2,899 | +0 | 0.00% | 21,779 |
| 2025-04-29 | 2025-04-25 | 7.606 | 2,899 | +0 | 0.00% | 22,049 |
| 2025-04-28 | 2025-04-24 | 7.451 | 2,899 | +0 | 0.00% | 21,599 |
| 2025-04-25 | 2025-04-23 | 7.658 | 2,899 | +0 | 0.00% | 22,199 |
| 2025-04-24 | 2025-04-22 | 7.761 | 2,899 | +0 | 0.00% | 22,499 |
| 2025-04-23 | 2025-04-17 | 7.088 | 2,899 | +0 | 0.00% | 20,549 |
| 2025-04-22 | 2025-04-16 | 7.047 | 2,899 | +0 | 0.00% | 20,429 |
| 2025-04-17 | 2025-04-15 | 7.192 | 2,899 | +0 | 0.00% | 20,849 |
| 2025-04-16 | 2025-04-14 | 7.420 | 2,899 | +0 | 0.00% | 21,509 |
| 2025-04-15 | 2025-04-11 | 7.233 | 2,899 | +0 | 0.00% | 20,969 |
| 2025-04-14 | 2025-04-10 | 7.306 | 2,899 | +0 | 0.00% | 21,179 |
| 2025-04-11 | 2025-04-09 | 6.995 | 2,899 | +0 | 0.00% | 20,279 |
| 2025-04-10 | 2025-04-08 | 6.892 | 2,899 | +0 | 0.00% | 19,979 |
| 2025-04-09 | 2025-04-07 | 6.747 | 2,899 | +0 | 0.00% | 19,559 |
| 2025-04-08 | 2025-04-03 | 7.647 | 2,899 | +0 | 0.00% | 22,169 |
| 2025-04-07 | 2025-04-02 | 7.802 | 2,899 | +0 | 0.00% | 22,619 |
| 2025-04-03 | 2025-04-01 | 7.740 | 2,899 | +0 | 0.00% | 22,439 |
| 2025-04-02 | 2025-03-31 | 7.347 | 2,899 | +0 | 0.00% | 21,299 |
| 2025-04-01 | 2025-03-28 | 7.420 | 2,899 | +0 | 0.00% | 21,509 |
| 2025-03-31 | 2025-03-27 | 7.533 | 2,899 | +0 | 0.00% | 21,839 |
| 2025-03-28 | 2025-03-26 | 7.647 | 2,899 | +0 | 0.00% | 22,169 |
| 2025-03-27 | 2025-03-25 | 7.751 | 2,899 | +0 | 0.00% | 22,469 |
| 2025-03-26 | 2025-03-24 | 8.154 | 2,899 | +0 | 0.00% | 23,639 |
| 2025-03-25 | 2025-03-21 | 8.237 | 2,899 | +0 | 0.00% | 23,879 |
| 2025-03-24 | 2025-03-20 | 8.641 | 2,899 | +0 | 0.00% | 25,049 |
| 2025-03-21 | 2025-03-19 | 8.734 | 2,899 | +0 | 0.00% | 25,319 |
| 2025-03-20 | 2025-03-18 | 8.423 | 2,899 | +0 | 0.00% | 24,419 |
| 2025-03-19 | 2025-03-17 | 8.299 | 2,899 | +0 | 0.00% | 24,059 |
| 2025-03-18 | 2025-03-14 | 8.568 | 2,899 | +0 | 0.00% | 24,839 |
| 2025-03-17 | 2025-03-13 | 7.606 | 2,899 | +0 | 0.00% | 22,049 |
| 2025-03-14 | 2025-03-12 | 7.554 | 2,899 | +0 | 0.00% | 21,899 |
| 2025-03-13 | 2025-03-11 | 7.616 | 2,899 | +0 | 0.00% | 22,079 |
| 2025-03-12 | 2025-03-10 | 7.678 | 2,899 | +0 | 0.00% | 22,259 |
| 2025-03-11 | 2025-03-07 | 7.792 | 2,899 | +0 | 0.00% | 22,589 |
| 2025-03-10 | 2025-03-06 | 7.658 | 2,899 | +0 | 0.00% | 22,199 |
| 2025-03-07 | 2025-03-05 | 7.482 | 2,899 | +0 | 0.00% | 21,689 |
| 2025-03-06 | 2025-03-04 | 7.213 | 2,899 | +0 | 0.00% | 20,909 |
| 2025-03-05 | 2025-03-03 | 7.192 | 2,899 | +0 | 0.00% | 20,849 |
| 2025-03-04 | 2025-02-28 | 7.295 | 2,899 | +0 | 0.00% | 21,149 |
| 2025-03-03 | 2025-02-27 | 7.720 | 2,899 | +0 | 0.00% | 22,379 |
| 2025-02-28 | 2025-02-26 | 7.730 | 2,899 | +0 | 0.00% | 22,409 |
| 2025-02-27 | 2025-02-25 | 7.782 | 2,899 | +0 | 0.00% | 22,559 |
| 2025-02-26 | 2025-02-24 | 7.751 | 2,899 | +0 | 0.00% | 22,469 |
| 2025-02-25 | 2025-02-21 | 6.840 | 2,899 | +0 | 0.00% | 19,829 |
| 2025-02-24 | 2025-02-20 | 6.830 | 2,899 | +0 | 0.00% | 19,799 |
| 2025-02-21 | 2025-02-19 | 6.706 | 2,899 | +0 | 0.00% | 19,439 |
| 2025-02-20 | 2025-02-18 | 6.706 | 2,899 | +0 | 0.00% | 19,439 |
| 2025-02-19 | 2025-02-17 | 6.674 | 2,899 | +0 | 0.00% | 19,349 |
| 2025-02-18 | 2025-02-14 | 6.478 | 2,899 | +0 | 0.00% | 18,779 |
| 2025-02-17 | 2025-02-13 | 6.240 | 2,899 | +0 | 0.00% | 18,089 |
| 2025-02-14 | 2025-02-12 | 6.457 | 2,899 | +0 | 0.00% | 18,719 |
| 2025-02-13 | 2025-02-11 | 6.530 | 2,899 | +0 | 0.00% | 18,929 |
| 2025-02-12 | 2025-02-10 | 6.571 | 2,899 | +0 | 0.00% | 19,049 |
| 2025-02-11 | 2025-02-07 | 6.385 | 2,899 | +0 | 0.00% | 18,509 |
| 2025-02-10 | 2025-02-06 | 6.447 | 2,899 | +0 | 0.00% | 18,689 |
| 2025-02-07 | 2025-02-05 | 6.385 | 2,899 | +0 | 0.00% | 18,509 |
| 2025-02-06 | 2025-02-04 | 6.499 | 2,899 | +0 | 0.00% | 18,839 |
| 2025-02-05 | 2025-02-03 | 6.509 | 2,899 | +0 | 0.00% | 18,869 |
| 2025-02-04 | 2025-01-28 | 6.633 | 2,899 | +0 | 0.00% | 19,229 |
| 2025-02-03 | 2025-01-24 | 6.457 | 2,899 | +0 | 0.00% | 18,719 |
| 2025-01-27 | 2025-01-23 | 6.281 | 2,899 | +0 | 0.00% | 18,209 |
| 2025-01-24 | 2025-01-22 | 6.292 | 2,899 | +0 | 0.00% | 18,239 |
| 2025-01-23 | 2025-01-21 | 6.209 | 2,899 | +0 | 0.00% | 17,999 |
| 2025-01-22 | 2025-01-20 | 6.240 | 2,899 | +0 | 0.00% | 18,089 |
| 2025-01-21 | 2025-01-17 | 6.136 | 2,899 | +0 | 0.00% | 17,789 |
| 2025-01-20 | 2025-01-16 | 6.136 | 2,899 | +0 | 0.00% | 17,789 |
| 2025-01-17 | 2025-01-15 | 6.126 | 2,899 | +0 | 0.00% | 17,759 |
| 2025-01-16 | 2025-01-14 | 6.209 | 2,899 | +0 | 0.00% | 17,999 |
| 2025-01-15 | 2025-01-13 | 6.085 | 2,899 | +0 | 0.00% | 17,639 |
| 2025-01-14 | 2025-01-10 | 6.219 | 2,899 | +0 | 0.00% | 18,029 |
| 2025-01-13 | 2025-01-09 | 6.240 | 2,899 | +0 | 0.00% | 18,089 |
| 2025-01-10 | 2025-01-08 | 6.229 | 2,899 | +0 | 0.00% | 18,059 |
| 2025-01-09 | 2025-01-07 | 6.167 | 2,899 | +0 | 0.00% | 17,879 |
| 2025-01-08 | 2025-01-06 | 6.219 | 2,899 | +0 | 0.00% | 18,029 |
| 2025-01-07 | 2025-01-03 | 6.250 | 2,899 | +0 | 0.00% | 18,119 |
| 2025-01-06 | 2025-01-02 | 6.374 | 2,899 | +0 | 0.00% | 18,479 |
| 2025-01-03 | 2024-12-31 | 6.488 | 2,899 | +0 | 0.00% | 18,809 |
| 2025-01-02 | 2024-12-27 | 6.674 | 2,899 | +0 | 0.00% | 19,349 |
| 2024-12-30 | 2024-12-24 | 6.757 | 2,899 | +0 | 0.00% | 19,589 |
| 2024-12-27 | 2024-12-20 | 6.592 | 2,899 | +0 | 0.00% | 19,109 |
| 2024-12-23 | 2024-12-19 | 6.757 | 2,899 | +0 | 0.00% | 19,589 |
| 2024-12-20 | 2024-12-18 | 6.830 | 2,899 | +0 | 0.00% | 19,799 |
| 2024-12-19 | 2024-12-17 | 6.819 | 2,899 | +0 | 0.00% | 19,769 |
| 2024-12-18 | 2024-12-16 | 6.881 | 2,899 | +0 | 0.00% | 19,949 |
| 2024-12-17 | 2024-12-13 | 6.881 | 2,899 | +0 | 0.00% | 19,949 |
| 2024-12-16 | 2024-12-12 | 6.985 | 2,899 | +0 | 0.00% | 20,249 |
| 2024-12-13 | 2024-12-11 | 6.830 | 2,899 | +0 | 0.00% | 19,799 |
| 2024-12-12 | 2024-12-10 | 6.685 | 2,899 | +0 | 0.00% | 19,379 |
| 2024-12-11 | 2024-12-09 | 6.892 | 2,899 | +0 | 0.00% | 19,979 |
| 2024-12-10 | 2024-12-06 | 6.488 | 2,899 | +0 | 0.00% | 18,809 |
| 2024-12-09 | 2024-12-05 | 6.550 | 2,899 | +0 | 0.00% | 18,989 |
| 2024-12-06 | 2024-12-04 | 6.426 | 2,899 | +0 | 0.00% | 18,629 |
| 2024-12-05 | 2024-12-03 | 6.592 | 2,899 | +0 | 0.00% | 19,109 |
| 2024-12-04 | 2024-12-02 | 6.343 | 2,899 | +0 | 0.00% | 18,389 |
| 2024-12-03 | 2024-11-29 | 6.167 | 2,899 | +0 | 0.00% | 17,879 |
| 2024-12-02 | 2024-11-28 | 6.116 | 2,899 | +0 | 0.00% | 17,729 |
| 2024-11-29 | 2024-11-27 | 6.250 | 2,899 | +0 | 0.00% | 18,119 |
| 2024-11-28 | 2024-11-26 | 6.054 | 2,899 | +0 | 0.00% | 17,549 |
| 2024-11-27 | 2024-11-25 | 5.888 | 2,899 | +0 | 0.00% | 17,069 |
| 2024-11-26 | 2024-11-22 | 5.733 | 2,899 | +0 | 0.00% | 16,619 |
| 2024-11-25 | 2024-11-21 | 6.064 | 2,899 | +0 | 0.00% | 17,579 |
| 2024-11-22 | 2024-11-20 | 6.198 | 2,899 | +0 | 0.00% | 17,969 |
| 2024-11-21 | 2024-11-19 | 6.261 | 2,899 | +0 | 0.00% | 18,149 |
| 2024-11-20 | 2024-11-18 | 6.157 | 2,899 | +0 | 0.00% | 17,849 |
| 2024-11-19 | 2024-11-15 | 6.209 | 2,899 | +0 | 0.00% | 17,999 |
| 2024-11-18 | 2024-11-14 | 6.116 | 2,899 | +0 | 0.00% | 17,729 |
| 2024-11-15 | 2024-11-13 | 6.157 | 2,899 | +0 | 0.00% | 17,849 |
| 2024-11-14 | 2024-11-12 | 6.271 | 2,899 | +0 | 0.00% | 18,179 |
| 2024-11-13 | 2024-11-11 | 6.229 | 2,899 | +0 | 0.00% | 18,059 |
| 2024-11-12 | 2024-11-08 | 6.250 | 2,899 | +0 | 0.00% | 18,119 |
| 2024-11-11 | 2024-11-07 | 6.261 | 2,899 | +0 | 0.00% | 18,149 |
| 2024-11-08 | 2024-11-06 | 6.188 | 2,899 | +0 | 0.00% | 17,939 |
| 2024-11-07 | 2024-11-05 | 6.188 | 2,899 | +0 | 0.00% | 17,939 |
| 2024-11-06 | 2024-11-04 | 6.167 | 2,899 | +0 | 0.00% | 17,879 |
| 2024-11-05 | 2024-11-01 | 6.105 | 2,899 | +0 | 0.00% | 17,699 |
| 2024-11-04 | 2024-10-31 | 5.991 | 2,899 | +0 | 0.00% | 17,369 |
| 2024-11-01 | 2024-10-30 | 6.147 | 2,899 | +0 | 0.00% | 17,819 |
| 2024-10-31 | 2024-10-29 | 6.302 | 2,899 | +0 | 0.00% | 18,269 |
| 2024-10-30 | 2024-10-28 | 6.343 | 2,899 | +0 | 0.00% | 18,389 |
| 2024-10-29 | 2024-10-25 | 6.209 | 2,899 | +0 | 0.00% | 17,999 |
| 2024-10-28 | 2024-10-24 | 6.095 | 2,899 | +0 | 0.00% | 17,669 |
| 2024-10-25 | 2024-10-23 | 6.054 | 2,899 | +0 | 0.00% | 17,549 |
| 2024-10-24 | 2024-10-22 | 6.147 | 2,899 | +0 | 0.00% | 17,819 |
| 2024-10-23 | 2024-10-21 | 6.033 | 2,899 | +0 | 0.00% | 17,489 |
| 2024-10-22 | 2024-10-18 | 6.105 | 2,899 | +0 | 0.00% | 17,699 |
| 2024-10-21 | 2024-10-17 | 5.857 | 2,899 | +0 | 0.00% | 16,979 |
| 2024-10-18 | 2024-10-16 | 5.919 | 2,899 | +0 | 0.00% | 17,159 |
| 2024-10-17 | 2024-10-15 | 6.105 | 2,899 | +0 | 0.00% | 17,699 |
| 2024-10-16 | 2024-10-14 | 6.229 | 2,899 | +0 | 0.00% | 18,059 |
| 2024-10-15 | 2024-10-10 | 6.385 | 2,899 | +0 | 0.00% | 18,509 |
| 2024-10-14 | 2024-10-09 | 6.229 | 2,899 | +0 | 0.00% | 18,059 |
| 2024-10-10 | 2024-10-08 | 6.302 | 2,899 | +0 | 0.00% | 18,269 |
| 2024-10-09 | 2024-10-07 | 6.602 | 2,899 | +0 | 0.00% | 19,139 |
| 2024-10-08 | 2024-10-04 | 6.426 | 2,899 | +0 | 0.00% | 18,629 |
| 2024-10-07 | 2024-10-03 | 6.240 | 2,899 | +0 | 0.00% | 18,089 |
| 2024-10-04 | 2024-10-02 | 6.323 | 2,899 | +0 | 0.00% | 18,329 |
| 2024-10-03 | 2024-09-30 | 6.250 | 2,899 | +0 | 0.00% | 18,119 |
| 2024-10-02 | 2024-09-27 | 6.043 | 2,899 | +0 | 0.00% | 17,519 |
| 2024-09-30 | 2024-09-26 | 5.764 | 2,899 | +0 | 0.00% | 16,709 |
| 2024-09-27 | 2024-09-25 | 5.619 | 2,899 | +0 | 0.00% | 16,289 |
| 2024-09-26 | 2024-09-24 | 5.671 | 2,899 | +0 | 0.00% | 16,439 |
| 2024-09-25 | 2024-09-23 | 5.402 | 2,899 | +0 | 0.00% | 15,659 |
| 2024-09-24 | 2024-09-20 | 5.557 | 2,899 | +0 | 0.00% | 16,109 |
| 2024-09-23 | 2024-09-19 | 5.464 | 2,899 | +0 | 0.00% | 15,839 |
| 2024-09-20 | 2024-09-17 | 5.515 | 2,899 | +0 | 0.00% | 15,989 |
| 2024-09-19 | 2024-09-16 | 5.526 | 2,899 | +0 | 0.00% | 16,019 |
| 2024-09-17 | 2024-09-13 | 5.547 | 2,899 | +0 | 0.00% | 16,079 |
| 2024-09-16 | 2024-09-12 | 5.412 | 2,899 | +0 | 0.00% | 15,689 |
| 2024-09-13 | 2024-09-11 | 5.184 | 2,899 | +0 | 0.00% | 15,029 |
| 2024-09-12 | 2024-09-10 | 5.319 | 2,899 | +0 | 0.00% | 15,419 |
| 2024-09-11 | 2024-09-09 | 5.474 | 2,899 | +0 | 0.00% | 15,869 |
| 2024-09-10 | 2024-09-05 | 5.722 | 2,899 | +0 | 0.00% | 16,589 |
| 2024-09-09 | 2024-09-04 | 5.785 | 2,899 | +0 | 0.00% | 16,769 |
| 2024-09-05 | 2024-09-03 | 5.795 | 2,899 | +0 | 0.00% | 16,799 |
| 2024-09-04 | 2024-09-02 | 5.888 | 2,899 | +0 | 0.00% | 17,069 |
| 2024-09-03 | 2024-08-30 | 5.991 | 2,899 | +0 | 0.00% | 17,369 |
| 2024-09-02 | 2024-08-29 | 5.847 | 2,899 | +0 | 0.00% | 16,949 |
| 2024-08-30 | 2024-08-28 | 5.816 | 2,899 | +0 | 0.00% | 16,859 |
| 2024-08-29 | 2024-08-27 | 5.867 | 2,899 | +0 | 0.00% | 17,009 |
| 2024-08-28 | 2024-08-26 | 5.836 | 2,899 | +0 | 0.00% | 16,919 |
| 2024-08-27 | 2024-08-23 | 5.702 | 2,899 | +0 | 0.00% | 16,529 |
| 2024-08-26 | 2024-08-22 | 5.774 | 2,899 | +0 | 0.00% | 16,739 |
| 2024-08-23 | 2024-08-21 | 5.909 | 2,899 | +0 | 0.00% | 17,129 |
| 2024-08-22 | 2024-08-20 | 5.722 | 2,899 | +0 | 0.00% | 16,589 |
| 2024-08-21 | 2024-08-19 | 5.867 | 2,899 | +0 | 0.00% | 17,009 |
| 2024-08-20 | 2024-08-16 | 5.774 | 2,899 | +0 | 0.00% | 16,739 |
| 2024-08-19 | 2024-08-15 | 5.712 | 2,899 | +0 | 0.00% | 16,559 |
| 2024-08-16 | 2024-08-14 | 5.702 | 2,899 | +0 | 0.00% | 16,529 |
| 2024-08-15 | 2024-08-13 | 5.753 | 2,899 | +0 | 0.00% | 16,679 |
| 2024-08-14 | 2024-08-12 | 5.753 | 2,899 | +0 | 0.00% | 16,679 |
| 2024-08-13 | 2024-08-09 | 5.691 | 2,899 | +0 | 0.00% | 16,499 |
| 2024-08-12 | 2024-08-08 | 5.691 | 2,899 | +0 | 0.00% | 16,499 |
| 2024-08-09 | 2024-08-07 | 5.702 | 2,899 | +0 | 0.00% | 16,529 |
| 2024-08-08 | 2024-08-06 | 5.764 | 2,899 | +0 | 0.00% | 16,709 |
| 2024-08-07 | 2024-08-05 | 5.681 | 2,899 | +0 | 0.00% | 16,469 |
| 2024-08-06 | 2024-08-02 | 5.878 | 2,899 | +0 | 0.00% | 17,039 |
| 2024-08-05 | 2024-08-01 | 5.940 | 2,899 | +0 | 0.00% | 17,219 |
| 2024-08-02 | 2024-07-31 | 5.898 | 2,899 | +0 | 0.00% | 17,099 |
| 2024-08-01 | 2024-07-30 | 5.681 | 2,899 | +0 | 0.00% | 16,469 |
| 2024-07-31 | 2024-07-29 | 5.764 | 2,899 | +0 | 0.00% | 16,709 |
| 2024-07-30 | 2024-07-26 | 5.785 | 2,899 | +0 | 0.00% | 16,769 |
| 2024-07-29 | 2024-07-25 | 5.753 | 2,899 | +0 | 0.00% | 16,679 |
| 2024-07-26 | 2024-07-24 | 5.867 | 2,899 | +0 | 0.00% | 17,009 |
| 2024-07-25 | 2024-07-23 | 5.960 | 2,899 | +0 | 0.00% | 17,279 |
| 2024-07-24 | 2024-07-22 | 5.950 | 2,899 | +0 | 0.00% | 17,249 |
| 2024-07-23 | 2024-07-19 | 5.733 | 2,899 | +0 | 0.00% | 16,619 |
| 2024-07-22 | 2024-07-18 | 5.795 | 2,899 | +0 | 0.00% | 16,799 |
| 2024-07-19 | 2024-07-17 | 5.795 | 2,899 | +0 | 0.00% | 16,799 |
| 2024-07-18 | 2024-07-16 | 5.826 | 2,899 | +0 | 0.00% | 16,889 |
| 2024-07-17 | 2024-07-15 | 5.878 | 2,899 | +0 | 0.00% | 17,039 |
| 2024-07-16 | 2024-07-12 | 5.971 | 2,899 | +0 | 0.00% | 17,309 |
| 2024-07-15 | 2024-07-11 | 5.929 | 2,899 | +0 | 0.00% | 17,189 |
| 2024-07-12 | 2024-07-10 | 5.867 | 2,899 | +0 | 0.00% | 17,009 |
| 2024-07-11 | 2024-07-09 | 5.805 | 2,899 | +0 | 0.00% | 16,829 |
| 2024-07-10 | 2024-07-08 | 5.774 | 2,899 | +0 | 0.00% | 16,739 |
| 2024-07-09 | 2024-07-05 | 5.836 | 2,899 | +0 | 0.00% | 16,919 |
| 2024-07-08 | 2024-07-04 | 5.785 | 2,899 | +0 | 0.00% | 16,769 |
| 2024-07-05 | 2024-07-03 | 5.816 | 2,899 | +0 | 0.00% | 16,859 |
| 2024-07-04 | 2024-07-02 | 5.722 | 2,899 | +0 | 0.00% | 16,589 |
| 2024-07-03 | 2024-06-28 | 5.774 | 2,899 | +0 | 0.00% | 16,739 |
| 2024-07-02 | 2024-06-27 | 5.785 | 2,899 | +0 | 0.00% | 16,769 |
| 2024-06-28 | 2024-06-26 | 5.826 | 2,899 | +0 | 0.00% | 16,889 |
| 2024-06-27 | 2024-06-25 | 5.847 | 2,899 | +0 | 0.00% | 16,949 |
| 2024-06-26 | 2024-06-24 | 5.857 | 2,899 | +0 | 0.00% | 16,979 |
| 2024-06-25 | 2024-06-21 | 5.960 | 2,899 | +0 | 0.00% | 17,279 |
| 2024-06-24 | 2024-06-20 | 6.002 | 2,899 | +0 | 0.00% | 17,399 |
| 2024-06-21 | 2024-06-19 | 6.064 | 2,899 | +0 | 0.00% | 17,579 |
| 2024-06-20 | 2024-06-18 | 6.043 | 2,899 | +0 | 0.00% | 17,519 |
| 2024-06-19 | 2024-06-17 | 6.064 | 2,899 | +0 | 0.00% | 17,579 |
| 2024-06-18 | 2024-06-14 | 6.116 | 2,899 | +0 | 0.00% | 17,729 |
| 2024-06-17 | 2024-06-13 | 6.105 | 2,899 | +0 | 0.00% | 17,699 |
| 2024-06-14 | 2024-06-12 | 6.054 | 2,899 | +0 | 0.00% | 17,549 |
| 2024-06-13 | 2024-06-11 | 6.064 | 2,899 | +0 | 0.00% | 17,579 |
| 2024-06-12 | 2024-06-07 | 5.971 | 2,899 | +0 | 0.00% | 17,309 |
| 2024-06-11 | 2024-06-06 | 6.116 | 2,899 | +0 | 0.00% | 17,729 |
| 2024-06-07 | 2024-06-05 | 6.209 | 2,899 | +0 | 0.00% | 17,999 |
| 2024-06-06 | 2024-06-04 | 6.219 | 2,899 | +0 | 0.00% | 18,029 |
| 2024-06-05 | 2024-06-03 | 6.292 | 2,899 | +0 | 0.00% | 18,239 |
| 2024-06-04 | 2024-05-31 | 6.229 | 2,899 | +0 | 0.00% | 18,059 |
| 2024-06-03 | 2024-05-30 | 6.323 | 2,899 | +0 | 0.00% | 18,329 |
| 2024-05-31 | 2024-05-29 | 6.229 | 2,899 | +0 | 0.00% | 18,059 |
| 2024-05-30 | 2024-05-28 | 10.152 | 2,899 | +0 | 0.00% | 29,431 |
| 2024-05-29 | 2024-05-27 | 10.165 | 2,899 | +565 | 0.00% | 29,468 |
| 2024-05-28 | 2024-05-24 | 10.011 | 2,334 | +0 | 0.00% | 23,365 |
| 2024-05-27 | 2024-05-23 | 10.049 | 2,334 | +0 | 0.00% | 23,455 |
| 2024-05-24 | 2024-05-22 | 10.435 | 2,334 | +0 | 0.00% | 24,355 |
| 2024-05-23 | 2024-05-21 | 10.281 | 2,334 | +0 | 0.00% | 23,995 |
| 2024-05-22 | 2024-05-20 | 10.473 | 2,334 | +0 | 0.00% | 24,445 |
| 2024-05-21 | 2024-05-17 | 10.024 | 2,334 | +0 | 0.00% | 23,395 |
| 2024-05-20 | 2024-05-16 | 9.857 | 2,334 | +0 | 0.00% | 23,005 |
| 2024-05-17 | 2024-05-14 | 9.818 | 2,334 | +0 | 0.00% | 22,915 |
| 2024-05-16 | 2024-05-13 | 9.792 | 2,334 | +0 | 0.00% | 22,855 |
| 2024-05-14 | 2024-05-10 | 9.702 | 2,334 | +0 | 0.00% | 22,645 |
| 2024-05-13 | 2024-05-09 | 9.600 | 2,334 | +0 | 0.00% | 22,405 |
| 2024-05-10 | 2024-05-08 | 9.317 | 2,334 | +0 | 0.00% | 21,746 |
| 2024-05-09 | 2024-05-07 | 9.407 | 2,334 | +0 | 0.00% | 21,955 |
| 2024-05-08 | 2024-05-06 | 9.574 | 2,334 | +0 | 0.00% | 22,345 |
| 2024-05-07 | 2024-05-03 | 9.330 | 2,334 | +0 | 0.00% | 21,775 |
| 2024-05-06 | 2024-05-02 | 9.432 | 2,334 | +0 | 0.00% | 22,015 |
| 2024-05-03 | 2024-04-30 | 9.317 | 2,334 | +0 | 0.00% | 21,746 |
| 2024-05-02 | 2024-04-29 | 9.304 | 2,334 | +0 | 0.00% | 21,716 |
| 2024-04-30 | 2024-04-26 | 9.343 | 2,334 | +0 | 0.00% | 21,805 |
| 2024-04-29 | 2024-04-25 | 9.317 | 2,334 | +0 | 0.00% | 21,746 |
| 2024-04-26 | 2024-04-24 | 9.381 | 2,334 | +0 | 0.00% | 21,895 |
| 2024-04-25 | 2024-04-23 | 9.330 | 2,334 | +0 | 0.00% | 21,775 |
| 2024-04-24 | 2024-04-22 | 8.803 | 2,334 | +0 | 0.00% | 20,546 |
| 2024-04-23 | 2024-04-19 | 8.417 | 2,334 | +0 | 0.00% | 19,646 |
| 2024-04-22 | 2024-04-18 | 8.687 | 2,334 | +0 | 0.00% | 20,276 |
| 2024-04-19 | 2024-04-17 | 8.546 | 2,334 | +0 | 0.00% | 19,946 |
| 2024-04-18 | 2024-04-16 | 8.584 | 2,334 | +0 | 0.00% | 20,036 |
| 2024-04-17 | 2024-04-15 | 8.726 | 2,334 | +0 | 0.00% | 20,366 |
| 2024-04-16 | 2024-04-12 | 8.996 | 2,334 | +0 | 0.00% | 20,996 |
| 2024-04-15 | 2024-04-11 | 8.713 | 2,334 | +0 | 0.00% | 20,336 |
| 2024-04-12 | 2024-04-10 | 8.906 | 2,334 | +0 | 0.00% | 20,786 |
| 2024-04-11 | 2024-04-09 | 8.777 | 2,334 | +0 | 0.00% | 20,486 |
| 2024-04-10 | 2024-04-08 | 8.482 | 2,334 | +0 | 0.00% | 19,796 |
| 2024-04-09 | 2024-04-05 | 8.482 | 2,334 | +0 | 0.00% | 19,796 |
| 2024-04-08 | 2024-04-03 | 8.687 | 2,334 | +0 | 0.00% | 20,276 |
| 2024-04-05 | 2024-04-02 | 8.687 | 2,334 | +0 | 0.00% | 20,276 |
| 2024-04-03 | 2024-03-28 | 8.687 | 2,334 | +0 | 0.00% | 20,276 |
| 2024-04-02 | 2024-03-27 | 8.764 | 2,334 | +0 | 0.00% | 20,456 |
| 2024-03-28 | 2024-03-26 | 8.751 | 2,334 | +0 | 0.00% | 20,426 |
| 2024-03-27 | 2024-03-25 | 8.816 | 2,334 | +0 | 0.00% | 20,576 |
| 2024-03-26 | 2024-03-22 | 8.803 | 2,334 | +0 | 0.00% | 20,546 |
| 2024-03-25 | 2024-03-21 | 9.343 | 2,334 | +0 | 0.00% | 21,805 |
| 2024-03-22 | 2024-03-20 | 9.535 | 2,334 | +0 | 0.00% | 22,255 |
| 2024-03-21 | 2024-03-19 | 9.214 | 2,334 | +0 | 0.00% | 21,506 |
| 2024-03-20 | 2024-03-18 | 9.394 | 2,334 | +0 | 0.00% | 21,925 |
| 2024-03-19 | 2024-03-15 | 8.661 | 2,334 | +0 | 0.00% | 20,216 |
| 2024-03-18 | 2024-03-14 | 8.636 | 2,334 | +0 | 0.00% | 20,156 |
| 2024-03-15 | 2024-03-13 | 8.726 | 2,334 | +0 | 0.00% | 20,366 |
| 2024-03-14 | 2024-03-12 | 8.687 | 2,334 | +0 | 0.00% | 20,276 |
| 2024-03-13 | 2024-03-11 | 8.289 | 2,334 | +0 | 0.00% | 19,346 |
| 2024-03-12 | 2024-03-08 | 7.993 | 2,334 | +0 | 0.00% | 18,656 |
| 2024-03-11 | 2024-03-07 | 7.839 | 2,334 | +0 | 0.00% | 18,296 |
| 2024-03-08 | 2024-03-06 | 8.160 | 2,334 | +0 | 0.00% | 19,046 |
| 2024-03-07 | 2024-03-05 | 8.379 | 2,334 | +0 | 0.00% | 19,556 |
| 2024-03-06 | 2024-03-04 | 8.597 | 2,334 | +0 | 0.00% | 20,066 |
| 2024-03-05 | 2024-03-01 | 8.559 | 2,334 | +0 | 0.00% | 19,976 |
| 2024-03-04 | 2024-02-29 | 8.237 | 2,334 | +0 | 0.00% | 19,226 |
| 2024-03-01 | 2024-02-28 | 8.225 | 2,334 | +0 | 0.00% | 19,196 |
| 2024-02-29 | 2024-02-27 | 8.353 | 2,334 | +0 | 0.00% | 19,496 |
| 2024-02-28 | 2024-02-26 | 8.314 | 2,334 | +0 | 0.00% | 19,406 |
| 2024-02-27 | 2024-02-23 | 8.276 | 2,334 | +0 | 0.00% | 19,316 |
| 2024-02-26 | 2024-02-22 | 8.250 | 2,334 | +0 | 0.00% | 19,256 |
| 2024-02-23 | 2024-02-21 | 8.186 | 2,334 | +0 | 0.00% | 19,106 |
| 2024-02-22 | 2024-02-20 | 8.109 | 2,334 | +0 | 0.00% | 18,926 |
| 2024-02-21 | 2024-02-19 | 8.045 | 2,334 | +0 | 0.00% | 18,776 |
| 2024-02-20 | 2024-02-16 | 8.327 | 2,334 | +0 | 0.00% | 19,436 |
| 2024-02-19 | 2024-02-15 | 8.109 | 2,334 | +0 | 0.00% | 18,926 |
| 2024-02-16 | 2024-02-14 | 7.993 | 2,334 | +0 | 0.00% | 18,656 |
| 2024-02-15 | 2024-02-09 | 7.878 | 2,334 | +0 | 0.00% | 18,386 |
| 2024-02-14 | 2024-02-07 | 7.942 | 2,334 | +0 | 0.00% | 18,536 |
| 2024-02-08 | 2024-02-06 | 8.032 | 2,334 | +0 | 0.00% | 18,746 |
| 2024-02-07 | 2024-02-05 | 7.685 | 2,334 | +0 | 0.00% | 17,936 |
| 2024-02-06 | 2024-02-02 | 7.710 | 2,334 | +0 | 0.00% | 17,996 |
| 2024-02-05 | 2024-02-01 | 7.582 | 2,334 | +0 | 0.00% | 17,696 |
| 2024-02-02 | 2024-01-31 | 7.453 | 2,334 | +0 | 0.00% | 17,396 |
| 2024-02-01 | 2024-01-30 | 7.621 | 2,334 | +0 | 0.00% | 17,786 |
| 2024-01-31 | 2024-01-29 | 7.968 | 2,334 | +0 | 0.00% | 18,596 |
| 2024-01-30 | 2024-01-26 | 7.621 | 2,334 | +0 | 0.00% | 17,786 |
| 2024-01-29 | 2024-01-25 | 8.173 | 2,334 | +0 | 0.00% | 19,076 |
| 2024-01-26 | 2024-01-24 | 8.160 | 2,334 | +0 | 0.00% | 19,046 |
| 2024-01-25 | 2024-01-23 | 8.276 | 2,334 | +0 | 0.00% | 19,316 |
| 2024-01-24 | 2024-01-22 | 8.276 | 2,334 | +0 | 0.00% | 19,316 |
| 2024-01-23 | 2024-01-19 | 8.456 | 2,334 | +0 | 0.00% | 19,736 |
| 2024-01-22 | 2024-01-18 | 8.482 | 2,334 | +0 | 0.00% | 19,796 |
| 2024-01-19 | 2024-01-17 | 8.250 | 2,334 | +0 | 0.00% | 19,256 |
| 2024-01-18 | 2024-01-16 | 8.584 | 2,334 | +0 | 0.00% | 20,036 |
| 2024-01-17 | 2024-01-15 | 8.893 | 2,334 | +0 | 0.00% | 20,756 |
| 2024-01-16 | 2024-01-12 | 8.893 | 2,334 | +0 | 0.00% | 20,756 |
| 2024-01-15 | 2024-01-11 | 8.996 | 2,334 | +0 | 0.00% | 20,996 |
| 2024-01-12 | 2024-01-10 | 9.098 | 2,334 | +0 | 0.00% | 21,236 |
| 2024-01-11 | 2024-01-09 | 8.739 | 2,334 | +0 | 0.00% | 20,396 |
| 2024-01-10 | 2024-01-08 | 8.636 | 2,334 | +0 | 0.00% | 20,156 |
| 2024-01-09 | 2024-01-05 | 8.726 | 2,334 | +0 | 0.00% | 20,366 |
| 2024-01-08 | 2024-01-04 | 8.906 | 2,334 | +0 | 0.00% | 20,786 |
| 2024-01-05 | 2024-01-03 | 8.880 | 2,334 | +0 | 0.00% | 20,726 |
| 2024-01-04 | 2024-01-02 | 8.893 | 2,334 | +0 | 0.00% | 20,756 |
| 2024-01-03 | 2023-12-29 | 8.983 | 2,334 | +0 | 0.00% | 20,966 |
| 2024-01-02 | 2023-12-28 | 8.533 | 2,334 | +0 | 0.00% | 19,916 |
| 2023-12-29 | 2023-12-27 | 8.327 | 2,334 | +0 | 0.00% | 19,436 |
| 2023-12-28 | 2023-12-22 | 8.276 | 2,334 | +0 | 0.00% | 19,316 |
| 2023-12-27 | 2023-12-21 | 8.237 | 2,334 | +0 | 0.00% | 19,226 |
| 2023-12-22 | 2023-12-20 | 8.430 | 2,334 | +0 | 0.00% | 19,676 |
| 2023-12-21 | 2023-12-19 | 8.726 | 2,334 | +0 | 0.00% | 20,366 |
| 2023-12-20 | 2023-12-18 | 8.918 | 2,334 | +0 | 0.00% | 20,816 |
| 2023-12-19 | 2023-12-15 | 8.996 | 2,334 | +0 | 0.00% | 20,996 |
| 2023-12-18 | 2023-12-14 | 8.931 | 2,334 | +0 | 0.00% | 20,846 |
| 2023-12-15 | 2023-12-13 | 9.073 | 2,334 | +0 | 0.00% | 21,176 |
| 2023-12-14 | 2023-12-12 | 8.970 | 2,334 | +0 | 0.00% | 20,936 |
| 2023-12-13 | 2023-12-11 | 9.021 | 2,334 | +0 | 0.00% | 21,056 |
| 2023-12-12 | 2023-12-08 | 8.918 | 2,334 | +0 | 0.00% | 20,816 |
| 2023-12-11 | 2023-12-07 | 8.931 | 2,334 | +0 | 0.00% | 20,846 |
| 2023-12-08 | 2023-12-06 | 9.150 | 2,334 | +0 | 0.00% | 21,356 |
| 2023-12-07 | 2023-12-05 | 9.381 | 2,334 | +0 | 0.00% | 21,895 |
| 2023-12-06 | 2023-12-04 | 9.253 | 2,334 | +0 | 0.00% | 21,596 |
| 2023-12-05 | 2023-12-01 | 9.458 | 2,334 | +0 | 0.00% | 22,075 |
| 2023-12-04 | 2023-11-30 | 9.587 | 2,334 | +0 | 0.00% | 22,375 |
| 2023-12-01 | 2023-11-29 | 9.497 | 2,334 | +0 | 0.00% | 22,165 |
| 2023-11-30 | 2023-11-28 | 9.921 | 2,334 | +0 | 0.00% | 23,155 |
| 2023-11-29 | 2023-11-27 | 9.291 | 2,334 | +0 | 0.00% | 21,686 |
| 2023-11-28 | 2023-11-24 | 9.253 | 2,334 | +0 | 0.00% | 21,596 |
| 2023-11-27 | 2023-11-23 | 9.355 | 2,334 | +0 | 0.00% | 21,835 |
| 2023-11-24 | 2023-11-22 | 9.034 | 2,334 | +0 | 0.00% | 21,086 |
| 2023-11-23 | 2023-11-21 | 9.124 | 2,334 | +0 | 0.00% | 21,296 |
| 2023-11-22 | 2023-11-20 | 9.163 | 2,334 | +0 | 0.00% | 21,386 |
| 2023-11-21 | 2023-11-17 | 9.227 | 2,334 | +0 | 0.00% | 21,536 |
| 2023-11-20 | 2023-11-16 | 9.278 | 2,334 | +0 | 0.00% | 21,656 |
| 2023-11-17 | 2023-11-15 | 9.548 | 2,334 | +0 | 0.00% | 22,285 |
| 2023-11-16 | 2023-11-14 | 9.201 | 2,334 | +0 | 0.00% | 21,476 |
| 2023-11-15 | 2023-11-13 | 9.150 | 2,334 | +0 | 0.00% | 21,356 |
| 2023-11-14 | 2023-11-10 | 9.124 | 2,334 | +0 | 0.00% | 21,296 |
| 2023-11-13 | 2023-11-09 | 9.368 | 2,334 | +0 | 0.00% | 21,865 |
| 2023-11-10 | 2023-11-08 | 9.381 | 2,334 | +0 | 0.00% | 21,895 |
| 2023-11-09 | 2023-11-07 | 9.201 | 2,334 | +0 | 0.00% | 21,476 |
| 2023-11-08 | 2023-11-06 | 9.330 | 2,334 | +0 | 0.00% | 21,775 |
| 2023-11-07 | 2023-11-03 | 8.636 | 2,334 | +0 | 0.00% | 20,156 |
| 2023-11-06 | 2023-11-02 | 8.070 | 2,334 | +0 | 0.00% | 18,836 |
| 2023-11-03 | 2023-11-01 | 8.045 | 2,334 | +0 | 0.00% | 18,776 |
| 2023-11-02 | 2023-10-31 | 8.263 | 2,334 | +0 | 0.00% | 19,286 |
| 2023-11-01 | 2023-10-30 | 8.469 | 2,334 | +0 | 0.00% | 19,766 |
| 2023-10-31 | 2023-10-27 | 8.353 | 2,334 | +0 | 0.00% | 19,496 |
| 2023-10-30 | 2023-10-26 | 7.775 | 2,334 | +0 | 0.00% | 18,146 |
| 2023-10-27 | 2023-10-25 | 7.698 | 2,334 | +0 | 0.00% | 17,966 |
| 2023-10-26 | 2023-10-24 | 7.672 | 2,334 | +0 | 0.00% | 17,906 |
| 2023-10-25 | 2023-10-20 | 7.698 | 2,334 | +0 | 0.00% | 17,966 |
| 2023-10-24 | 2023-10-19 | 7.762 | 2,334 | +0 | 0.00% | 18,116 |
| 2023-10-20 | 2023-10-18 | 7.775 | 2,334 | +0 | 0.00% | 18,146 |
| 2023-10-19 | 2023-10-17 | 8.456 | 2,334 | +0 | 0.00% | 19,736 |
| 2023-10-18 | 2023-10-16 | 8.661 | 2,334 | +0 | 0.00% | 20,216 |
| 2023-10-17 | 2023-10-13 | 8.482 | 2,334 | +0 | 0.00% | 19,796 |
| 2023-10-16 | 2023-10-12 | 8.700 | 2,334 | +0 | 0.00% | 20,306 |
| 2023-10-13 | 2023-10-11 | 8.456 | 2,334 | +0 | 0.00% | 19,736 |
| 2023-10-12 | 2023-10-10 | 8.353 | 2,334 | +0 | 0.00% | 19,496 |
| 2023-10-11 | 2023-10-09 | 8.353 | 2,334 | +0 | 0.00% | 19,496 |
| 2023-10-10 | 2023-10-06 | 8.379 | 2,334 | +0 | 0.00% | 19,556 |
| 2023-10-09 | 2023-10-05 | 8.135 | 2,334 | +0 | 0.00% | 18,986 |
| 2023-10-06 | 2023-10-04 | 8.096 | 2,334 | +0 | 0.00% | 18,896 |
| 2023-10-05 | 2023-10-03 | 8.186 | 2,334 | +0 | 0.00% | 19,106 |
| 2023-10-04 | 2023-09-29 | 8.661 | 2,334 | +0 | 0.00% | 20,216 |
| 2023-10-03 | 2023-09-28 | 8.482 | 2,334 | +0 | 0.00% | 19,796 |
| 2023-09-29 | 2023-09-27 | 8.456 | 2,334 | +0 | 0.00% | 19,736 |
| 2023-09-28 | 2023-09-26 | 8.032 | 2,334 | +0 | 0.00% | 18,746 |
| 2023-09-27 | 2023-09-25 | 8.135 | 2,334 | +0 | 0.00% | 18,986 |
| 2023-09-26 | 2023-09-22 | 8.353 | 2,334 | +0 | 0.00% | 19,496 |
| 2023-09-25 | 2023-09-21 | 8.379 | 2,334 | +0 | 0.00% | 19,556 |
| 2023-09-22 | 2023-09-20 | 8.726 | 2,334 | +0 | 0.00% | 20,366 |
| 2023-09-21 | 2023-09-19 | 8.661 | 2,334 | +0 | 0.00% | 20,216 |
| 2023-09-20 | 2023-09-18 | 8.816 | 2,334 | +0 | 0.00% | 20,576 |
| 2023-09-19 | 2023-09-15 | 8.739 | 2,334 | +0 | 0.00% | 20,396 |
| 2023-09-18 | 2023-09-14 | 8.469 | 2,334 | +0 | 0.00% | 19,766 |
| 2023-09-15 | 2023-09-13 | 8.739 | 2,334 | +0 | 0.00% | 20,396 |
| 2023-09-14 | 2023-09-12 | 8.597 | 2,334 | +0 | 0.00% | 20,066 |
| 2023-09-13 | 2023-09-11 | 8.816 | 2,334 | +0 | 0.00% | 20,576 |
| 2023-09-12 | 2023-09-07 | 9.073 | 2,334 | +0 | 0.00% | 21,176 |
| 2023-09-11 | 2023-09-06 | 8.918 | 2,334 | +0 | 0.00% | 20,816 |
| 2023-09-07 | 2023-09-05 | 8.803 | 2,334 | +0 | 0.00% | 20,546 |
| 2023-09-06 | 2023-09-04 | 8.829 | 2,334 | +0 | 0.00% | 20,606 |
| 2023-09-05 | 2023-08-31 | 8.906 | 2,334 | +0 | 0.00% | 20,786 |
| 2023-09-04 | 2023-08-30 | 9.368 | 2,334 | +0 | 0.00% | 21,865 |
| 2023-08-31 | 2023-08-29 | 9.805 | 2,334 | +0 | 0.00% | 22,885 |
| 2023-08-30 | 2023-08-28 | 9.497 | 2,334 | +0 | 0.00% | 22,165 |
| 2023-08-29 | 2023-08-25 | 9.600 | 2,334 | +0 | 0.00% | 22,405 |
| 2023-08-28 | 2023-08-24 | 9.355 | 2,334 | +0 | 0.00% | 21,835 |
| 2023-08-25 | 2023-08-23 | 9.304 | 2,334 | +0 | 0.00% | 21,716 |
| 2023-08-24 | 2023-08-22 | 9.574 | 2,334 | +0 | 0.00% | 22,345 |
| 2023-08-23 | 2023-08-21 | 9.818 | 2,334 | +0 | 0.00% | 22,915 |
| 2023-08-22 | 2023-08-18 | 9.548 | 2,334 | +0 | 0.00% | 22,285 |
| 2023-08-21 | 2023-08-17 | 9.805 | 2,334 | +0 | 0.00% | 22,885 |
| 2023-08-18 | 2023-08-16 | 9.625 | 2,334 | +0 | 0.00% | 22,465 |
| 2023-08-17 | 2023-08-15 | 9.985 | 2,334 | +0 | 0.00% | 23,305 |
| 2023-08-16 | 2023-08-14 | 10.075 | 2,334 | +0 | 0.00% | 23,515 |
| 2023-08-15 | 2023-08-11 | 10.126 | 2,334 | +0 | 0.00% | 23,635 |
| 2023-08-14 | 2023-08-10 | 10.281 | 2,334 | +0 | 0.00% | 23,995 |
| 2023-08-11 | 2023-08-09 | 10.409 | 2,334 | +0 | 0.00% | 24,295 |
| 2023-08-10 | 2023-08-08 | 10.255 | 2,334 | +0 | 0.00% | 23,935 |
| 2023-08-09 | 2023-08-07 | 10.126 | 2,334 | +0 | 0.00% | 23,635 |
| 2023-08-08 | 2023-08-04 | 10.525 | 2,334 | +0 | 0.00% | 24,565 |
| 2023-08-07 | 2023-08-03 | 10.640 | 2,334 | +0 | 0.00% | 24,835 |
| 2023-08-04 | 2023-08-02 | 10.628 | 2,334 | +0 | 0.00% | 24,805 |
| 2023-08-03 | 2023-08-01 | 10.705 | 2,334 | +0 | 0.00% | 24,985 |
| 2023-08-02 | 2023-07-31 | 11.155 | 2,334 | +0 | 0.00% | 26,035 |
| 2023-08-01 | 2023-07-28 | 11.270 | 2,334 | +0 | 0.00% | 26,305 |
| 2023-07-31 | 2023-07-27 | 10.795 | 2,334 | +0 | 0.00% | 25,195 |
| 2023-07-28 | 2023-07-26 | 10.795 | 2,334 | +0 | 0.00% | 25,195 |
| 2023-07-27 | 2023-07-25 | 10.692 | 2,334 | +0 | 0.00% | 24,955 |
| 2023-07-26 | 2023-07-24 | 10.615 | 2,334 | +0 | 0.00% | 24,775 |
| 2023-07-25 | 2023-07-21 | 10.525 | 2,334 | +0 | 0.00% | 24,565 |
| 2023-07-24 | 2023-07-20 | 10.743 | 2,334 | +0 | 0.00% | 25,075 |
| 2023-07-21 | 2023-07-19 | 10.448 | 2,334 | +0 | 0.00% | 24,385 |
| 2023-07-20 | 2023-07-18 | 10.718 | 2,334 | +0 | 0.00% | 25,015 |
| 2023-07-19 | 2023-07-14 | 10.795 | 2,334 | +0 | 0.00% | 25,195 |
| 2023-07-18 | 2023-07-13 | 10.743 | 2,334 | +0 | 0.00% | 25,075 |
| 2023-07-14 | 2023-07-12 | 10.602 | 2,334 | +0 | 0.00% | 24,745 |
| 2023-07-13 | 2023-07-11 | 10.679 | 2,334 | +0 | 0.00% | 24,925 |
| 2023-07-12 | 2023-07-10 | 10.653 | 2,334 | +0 | 0.00% | 24,865 |
| 2023-07-11 | 2023-07-07 | 10.486 | 2,334 | +0 | 0.00% | 24,475 |
| 2023-07-10 | 2023-07-06 | 10.563 | 2,334 | +0 | 0.00% | 24,655 |
| 2023-07-07 | 2023-07-05 | 10.615 | 2,334 | +0 | 0.00% | 24,775 |
| 2023-07-06 | 2023-07-04 | 10.987 | 2,334 | +0 | 0.00% | 25,645 |
| 2023-07-05 | 2023-07-03 | 10.872 | 2,334 | +0 | 0.00% | 25,375 |
| 2023-07-04 | 2023-06-30 | 10.679 | 2,334 | +0 | 0.00% | 24,925 |
| 2023-07-03 | 2023-06-29 | 10.589 | 2,334 | +0 | 0.00% | 24,715 |
| 2023-06-30 | 2023-06-28 | 10.448 | 2,334 | +0 | 0.00% | 24,385 |
| 2023-06-29 | 2023-06-27 | 10.538 | 2,334 | +0 | 0.00% | 24,595 |
| 2023-06-28 | 2023-06-26 | 10.358 | 2,334 | +0 | 0.00% | 24,175 |
| 2023-06-27 | 2023-06-23 | 10.383 | 2,334 | +0 | 0.00% | 24,235 |
| 2023-06-26 | 2023-06-21 | 10.486 | 2,334 | +0 | 0.00% | 24,475 |
| 2023-06-23 | 2023-06-20 | 10.769 | 2,334 | +0 | 0.00% | 25,135 |
| 2023-06-21 | 2023-06-19 | 11.039 | 2,334 | +0 | 0.00% | 25,765 |
| 2023-06-20 | 2023-06-16 | 11.232 | 2,334 | +0 | 0.00% | 26,215 |
| 2023-06-19 | 2023-06-15 | 10.872 | 2,334 | +0 | 0.00% | 25,375 |
| 2023-06-16 | 2023-06-14 | 10.628 | 2,334 | +0 | 0.00% | 24,805 |
| 2023-06-15 | 2023-06-13 | 10.422 | 2,334 | +0 | 0.00% | 24,325 |
| 2023-06-14 | 2023-06-12 | 10.448 | 2,334 | +0 | 0.00% | 24,385 |
| 2023-06-13 | 2023-06-09 | 10.756 | 2,334 | +0 | 0.00% | 25,105 |
| 2023-06-12 | 2023-06-08 | 10.820 | 2,334 | +0 | 0.00% | 25,255 |
| 2023-06-09 | 2023-06-07 | 11.103 | 2,334 | +0 | 0.00% | 25,915 |
| 2023-06-08 | 2023-06-06 | 11.000 | 2,334 | +0 | 0.00% | 25,675 |
| 2023-06-07 | 2023-06-05 | 10.820 | 2,334 | +0 | 0.00% | 25,255 |
| 2023-06-06 | 2023-06-02 | 10.923 | 2,334 | +0 | 0.00% | 25,495 |
| 2023-06-05 | 2023-06-01 | 10.923 | 2,334 | +0 | 0.00% | 25,495 |
| 2023-06-02 | 2023-05-31 | 10.923 | 2,334 | +0 | 0.00% | 25,495 |
| 2023-06-01 | 2023-05-30 | 11.193 | 2,334 | +0 | 0.00% | 26,125 |
| 2023-05-31 | 2023-05-29 | 11.681 | 2,334 | +0 | 0.00% | 27,263 |
| 2023-05-30 | 2023-05-25 | 11.760 | 2,334 | +53 | 0.00% | 27,447 |
| 2023-05-29 | 2023-05-24 | 11.747 | 2,281 | +0 | 0.00% | 26,794 |
| 2023-05-25 | 2023-05-23 | 11.826 | 2,281 | +0 | 0.00% | 26,974 |
| 2023-05-24 | 2023-05-22 | 11.839 | 2,281 | +0 | 0.00% | 27,004 |
| 2023-05-23 | 2023-05-19 | 12.299 | 2,281 | +0 | 0.00% | 28,054 |
| 2023-05-22 | 2023-05-18 | 12.496 | 2,281 | +0 | 0.00% | 28,504 |
| 2023-05-19 | 2023-05-17 | 12.404 | 2,281 | +0 | 0.00% | 28,294 |
| 2023-05-18 | 2023-05-16 | 12.273 | 2,281 | +0 | 0.00% | 27,994 |
| 2023-05-17 | 2023-05-15 | 12.128 | 2,281 | +0 | 0.00% | 27,664 |
| 2023-05-16 | 2023-05-12 | 12.102 | 2,281 | +0 | 0.00% | 27,604 |
| 2023-05-15 | 2023-05-11 | 12.404 | 2,281 | +0 | 0.00% | 28,294 |
| 2023-05-12 | 2023-05-10 | 12.483 | 2,281 | +0 | 0.00% | 28,474 |
| 2023-05-11 | 2023-05-09 | 12.391 | 2,281 | +0 | 0.00% | 28,264 |
| 2023-05-10 | 2023-05-08 | 12.852 | 2,281 | +0 | 0.00% | 29,315 |
| 2023-05-09 | 2023-05-05 | 12.891 | 2,281 | +0 | 0.00% | 29,405 |
| 2023-05-08 | 2023-05-04 | 12.957 | 2,281 | +0 | 0.00% | 29,555 |
| 2023-05-05 | 2023-05-03 | 12.681 | 2,281 | +0 | 0.00% | 28,925 |
| 2023-05-04 | 2023-05-02 | 12.838 | 2,281 | +0 | 0.00% | 29,285 |
| 2023-05-03 | 2023-04-28 | 12.983 | 2,281 | +0 | 0.00% | 29,615 |
| 2023-05-02 | 2023-04-27 | 13.180 | 2,281 | +0 | 0.00% | 30,065 |
| 2023-04-28 | 2023-04-26 | 13.207 | 2,281 | +0 | 0.00% | 30,125 |
| 2023-04-27 | 2023-04-25 | 13.154 | 2,281 | +0 | 0.00% | 30,005 |
| 2023-04-26 | 2023-04-24 | 13.601 | 2,281 | +0 | 0.00% | 31,025 |
| 2023-04-25 | 2023-04-21 | 13.417 | 2,281 | +0 | 0.00% | 30,605 |
| 2023-04-24 | 2023-04-20 | 13.865 | 2,281 | +0 | 0.00% | 31,625 |
| 2023-04-21 | 2023-04-19 | 13.943 | 2,281 | +0 | 0.00% | 31,805 |
| 2023-04-20 | 2023-04-18 | 13.917 | 2,281 | +0 | 0.00% | 31,745 |
| 2023-04-19 | 2023-04-17 | 13.838 | 2,281 | +0 | 0.00% | 31,565 |
| 2023-04-18 | 2023-04-14 | 13.891 | 2,281 | +0 | 0.00% | 31,685 |
| 2023-04-17 | 2023-04-13 | 14.022 | 2,281 | +0 | 0.00% | 31,985 |
| 2023-04-14 | 2023-04-12 | 13.575 | 2,281 | +0 | 0.00% | 30,965 |
| 2023-04-13 | 2023-04-11 | 13.338 | 2,281 | +0 | 0.00% | 30,425 |
| 2023-04-12 | 2023-04-06 | 12.760 | 2,281 | +0 | 0.00% | 29,105 |
| 2023-04-11 | 2023-04-04 | 12.799 | 2,281 | +0 | 0.00% | 29,195 |
| 2023-04-06 | 2023-04-03 | 12.562 | 2,281 | +0 | 0.00% | 28,654 |
| 2023-04-04 | 2023-03-31 | 12.615 | 2,281 | +0 | 0.00% | 28,775 |
| 2023-04-03 | 2023-03-30 | 12.444 | 2,281 | +0 | 0.00% | 28,384 |
| 2023-03-31 | 2023-03-29 | 12.707 | 2,281 | +0 | 0.00% | 28,985 |
| 2023-03-30 | 2023-03-28 | 11.510 | 2,281 | +0 | 0.00% | 26,254 |
| 2023-03-29 | 2023-03-27 | 11.720 | 2,281 | +0 | 0.00% | 26,734 |
| 2023-03-28 | 2023-03-24 | 11.076 | 2,281 | +0 | 0.00% | 25,264 |
| 2023-03-27 | 2023-03-23 | 11.260 | 2,281 | +0 | 0.00% | 25,684 |
| 2023-03-24 | 2023-03-22 | 11.115 | 2,281 | +0 | 0.00% | 25,354 |
| 2023-03-23 | 2023-03-21 | 11.010 | 2,281 | +0 | 0.00% | 25,114 |
| 2023-03-22 | 2023-03-20 | 10.721 | 2,281 | +0 | 0.00% | 24,454 |
| 2023-03-21 | 2023-03-17 | 11.339 | 2,281 | +0 | 0.00% | 25,864 |
| 2023-03-20 | 2023-03-16 | 11.089 | 2,281 | +0 | 0.00% | 25,294 |
| 2023-03-17 | 2023-03-15 | 11.484 | 2,281 | +0 | 0.00% | 26,194 |
| 2023-03-16 | 2023-03-14 | 11.115 | 2,281 | +0 | 0.00% | 25,354 |
| 2023-03-15 | 2023-03-13 | 11.510 | 2,281 | +0 | 0.00% | 26,254 |
| 2023-03-14 | 2023-03-10 | 11.799 | 2,281 | +0 | 0.00% | 26,914 |
| 2023-03-13 | 2023-03-09 | 11.997 | 2,281 | +0 | 0.00% | 27,364 |
| 2023-03-10 | 2023-03-08 | 12.049 | 2,281 | +0 | 0.00% | 27,484 |
| 2023-03-09 | 2023-03-07 | 12.286 | 2,281 | +0 | 0.00% | 28,024 |
| 2023-03-08 | 2023-03-06 | 12.575 | 2,281 | +0 | 0.00% | 28,685 |
| 2023-03-07 | 2023-03-03 | 12.746 | 2,281 | +0 | 0.00% | 29,075 |
| 2023-03-06 | 2023-03-02 | 12.510 | 2,281 | +0 | 0.00% | 28,534 |
| 2023-03-03 | 2023-03-01 | 12.602 | 2,281 | +0 | 0.00% | 28,745 |
| 2023-03-02 | 2023-02-28 | 12.628 | 2,281 | +0 | 0.00% | 28,805 |
| 2023-03-01 | 2023-02-27 | 12.365 | 2,281 | +0 | 0.00% | 28,204 |
| 2023-02-28 | 2023-02-24 | 12.260 | 2,281 | +0 | 0.00% | 27,964 |
| 2023-02-27 | 2023-02-23 | 12.575 | 2,281 | +0 | 0.00% | 28,685 |
| 2023-02-24 | 2023-02-22 | 12.575 | 2,281 | +0 | 0.00% | 28,685 |
| 2023-02-23 | 2023-02-21 | 12.562 | 2,281 | +0 | 0.00% | 28,654 |
| 2023-02-22 | 2023-02-20 | 12.483 | 2,281 | +0 | 0.00% | 28,474 |
| 2023-02-21 | 2023-02-17 | 12.391 | 2,281 | +0 | 0.00% | 28,264 |
| 2023-02-20 | 2023-02-16 | 12.141 | 2,281 | +0 | 0.00% | 27,694 |
| 2023-02-17 | 2023-02-15 | 12.378 | 2,281 | +0 | 0.00% | 28,234 |
| 2023-02-16 | 2023-02-14 | 12.575 | 2,281 | +0 | 0.00% | 28,685 |
| 2023-02-15 | 2023-02-13 | 12.891 | 2,281 | +0 | 0.00% | 29,405 |
| 2023-02-14 | 2023-02-10 | 13.036 | 2,281 | +0 | 0.00% | 29,735 |
| 2023-02-13 | 2023-02-09 | 13.654 | 2,281 | +0 | 0.00% | 31,145 |
| 2023-02-10 | 2023-02-08 | 13.680 | 2,281 | +0 | 0.00% | 31,205 |
| 2023-02-09 | 2023-02-07 | 13.365 | 2,281 | +0 | 0.00% | 30,485 |
| 2023-02-08 | 2023-02-06 | 12.970 | 2,281 | +0 | 0.00% | 29,585 |
| 2023-02-07 | 2023-02-03 | 13.523 | 2,281 | +0 | 0.00% | 30,845 |
| 2023-02-06 | 2023-02-02 | 12.562 | 2,281 | +0 | 0.00% | 28,654 |
| 2023-02-03 | 2023-02-01 | 12.628 | 2,281 | +0 | 0.00% | 28,805 |
| 2023-02-02 | 2023-01-31 | 12.207 | 2,281 | +0 | 0.00% | 27,844 |
| 2023-02-01 | 2023-01-30 | 11.891 | 2,281 | +0 | 0.00% | 27,124 |
| 2023-01-31 | 2023-01-27 | 12.431 | 2,281 | +0 | 0.00% | 28,354 |
| 2023-01-30 | 2023-01-26 | 12.549 | 2,281 | +0 | 0.00% | 28,624 |
| 2023-01-27 | 2023-01-20 | 12.365 | 2,281 | +0 | 0.00% | 28,204 |
| 2023-01-26 | 2023-01-19 | 12.391 | 2,281 | +0 | 0.00% | 28,264 |
| 2023-01-20 | 2023-01-18 | 12.523 | 2,281 | +0 | 0.00% | 28,564 |
| 2023-01-19 | 2023-01-17 | 13.365 | 2,281 | +0 | 0.00% | 30,485 |
| 2023-01-18 | 2023-01-16 | 13.628 | 2,281 | +0 | 0.00% | 31,085 |
| 2023-01-17 | 2023-01-13 | 12.575 | 2,281 | +0 | 0.00% | 28,685 |
| 2023-01-16 | 2023-01-12 | 11.720 | 2,281 | +0 | 0.00% | 26,734 |
| 2023-01-13 | 2023-01-11 | 11.918 | 2,281 | +0 | 0.00% | 27,184 |
| 2023-01-12 | 2023-01-10 | 11.576 | 2,281 | +0 | 0.00% | 26,404 |
| 2023-01-11 | 2023-01-09 | 11.523 | 2,281 | +0 | 0.00% | 26,284 |
| 2023-01-10 | 2023-01-06 | 11.247 | 2,281 | +0 | 0.00% | 25,654 |
| 2023-01-09 | 2023-01-05 | 11.444 | 2,281 | +0 | 0.00% | 26,104 |
| 2023-01-06 | 2023-01-04 | 11.470 | 2,281 | +0 | 0.00% | 26,164 |
| 2023-01-05 | 2023-01-03 | 11.536 | 2,281 | +0 | 0.00% | 26,314 |
| 2023-01-04 | 2022-12-30 | 10.655 | 2,281 | +0 | 0.00% | 24,304 |
| 2023-01-03 | 2022-12-29 | 10.523 | 2,281 | +0 | 0.00% | 24,004 |
| 2022-12-30 | 2022-12-28 | 10.444 | 2,281 | +0 | 0.00% | 23,824 |
| 2022-12-29 | 2022-12-23 | 10.773 | 2,281 | +0 | 0.00% | 24,574 |
| 2022-12-28 | 2022-12-22 | 10.786 | 2,281 | +0 | 0.00% | 24,604 |
| 2022-12-23 | 2022-12-21 | 10.800 | 2,281 | +0 | 0.00% | 24,634 |
| 2022-12-22 | 2022-12-20 | 10.786 | 2,281 | +0 | 0.00% | 24,604 |
| 2022-12-21 | 2022-12-19 | 10.905 | 2,281 | +0 | 0.00% | 24,874 |
| 2022-12-20 | 2022-12-16 | 11.115 | 2,281 | +0 | 0.00% | 25,354 |
| 2022-12-19 | 2022-12-15 | 10.892 | 2,281 | +0 | 0.00% | 24,844 |
| 2022-12-16 | 2022-12-14 | 10.918 | 2,281 | +0 | 0.00% | 24,904 |
| 2022-12-15 | 2022-12-13 | 10.852 | 2,281 | +0 | 0.00% | 24,754 |
| 2022-12-14 | 2022-12-12 | 11.050 | 2,281 | +0 | 0.00% | 25,204 |
| 2022-12-13 | 2022-12-09 | 10.826 | 2,281 | +0 | 0.00% | 24,694 |
| 2022-12-12 | 2022-12-08 | 11.010 | 2,281 | +0 | 0.00% | 25,114 |
| 2022-12-09 | 2022-12-07 | 11.036 | 2,281 | +0 | 0.00% | 25,174 |
| 2022-12-08 | 2022-12-06 | 10.892 | 2,281 | +0 | 0.00% | 24,844 |
| 2022-12-07 | 2022-12-05 | 10.721 | 2,281 | +0 | 0.00% | 24,454 |
| 2022-12-06 | 2022-12-02 | 10.510 | 2,281 | +0 | 0.00% | 23,974 |
| 2022-12-05 | 2022-12-01 | 10.418 | 2,281 | +0 | 0.00% | 23,764 |
| 2022-12-02 | 2022-11-30 | 10.300 | 2,281 | +0 | 0.00% | 23,494 |
| 2022-12-01 | 2022-11-29 | 10.247 | 2,281 | +0 | 0.00% | 23,374 |
| 2022-11-30 | 2022-11-28 | 9.839 | 2,281 | +0 | 0.00% | 22,444 |
| 2022-11-29 | 2022-11-25 | 9.708 | 2,281 | +0 | 0.00% | 22,143 |
| 2022-11-28 | 2022-11-24 | 9.668 | 2,281 | +0 | 0.00% | 22,053 |
| 2022-11-25 | 2022-11-23 | 9.629 | 2,281 | +0 | 0.00% | 21,963 |
| 2022-11-24 | 2022-11-22 | 9.576 | 2,281 | +0 | 0.00% | 21,843 |
| 2022-11-23 | 2022-11-21 | 9.721 | 2,281 | +0 | 0.00% | 22,173 |
| 2022-11-22 | 2022-11-18 | 9.774 | 2,281 | +0 | 0.00% | 22,293 |
| 2022-11-21 | 2022-11-17 | 9.681 | 2,281 | +0 | 0.00% | 22,083 |
| 2022-11-18 | 2022-11-16 | 9.629 | 2,281 | +0 | 0.00% | 21,963 |
| 2022-11-17 | 2022-11-15 | 9.550 | 2,281 | +0 | 0.00% | 21,783 |
| 2022-11-16 | 2022-11-14 | 9.432 | 2,281 | +0 | 0.00% | 21,513 |
| 2022-11-15 | 2022-11-11 | 8.984 | 2,281 | +0 | 0.00% | 20,493 |
| 2022-11-14 | 2022-11-10 | 8.774 | 2,281 | +0 | 0.00% | 20,013 |
| 2022-11-11 | 2022-11-09 | 8.919 | 2,281 | +0 | 0.00% | 20,343 |
| 2022-11-10 | 2022-11-08 | 9.011 | 2,281 | +0 | 0.00% | 20,553 |
| 2022-11-09 | 2022-11-07 | 9.024 | 2,281 | +0 | 0.00% | 20,583 |
| 2022-11-08 | 2022-11-04 | 8.800 | 2,281 | +0 | 0.00% | 20,073 |
| 2022-11-07 | 2022-11-03 | 8.590 | 2,281 | +0 | 0.00% | 19,593 |
| 2022-11-04 | 2022-11-02 | 8.498 | 2,281 | +0 | 0.00% | 19,383 |
| 2022-11-03 | 2022-11-01 | 8.484 | 2,281 | +0 | 0.00% | 19,353 |
| 2022-11-02 | 2022-10-31 | 8.353 | 2,281 | +0 | 0.00% | 19,053 |
| 2022-11-01 | 2022-10-28 | 8.261 | 2,281 | +0 | 0.00% | 18,843 |
| 2022-10-31 | 2022-10-27 | 8.419 | 2,281 | +0 | 0.00% | 19,203 |
| 2022-10-28 | 2022-10-26 | 8.392 | 2,281 | +0 | 0.00% | 19,143 |
| 2022-10-27 | 2022-10-25 | 8.313 | 2,281 | +0 | 0.00% | 18,963 |
| 2022-10-26 | 2022-10-24 | 8.221 | 2,281 | +0 | 0.00% | 18,753 |
| 2022-10-25 | 2022-10-21 | 8.406 | 2,281 | +0 | 0.00% | 19,173 |
| 2022-10-24 | 2022-10-20 | 8.313 | 2,281 | +0 | 0.00% | 18,963 |
| 2022-10-21 | 2022-10-19 | 8.077 | 2,281 | +0 | 0.00% | 18,423 |
| 2022-10-20 | 2022-10-18 | 8.050 | 2,281 | +0 | 0.00% | 18,363 |
| 2022-10-19 | 2022-10-17 | 7.998 | 2,281 | +0 | 0.00% | 18,243 |
| 2022-10-18 | 2022-10-14 | 7.748 | 2,281 | +0 | 0.00% | 17,673 |
| 2022-10-17 | 2022-10-13 | 7.498 | 2,281 | +0 | 0.00% | 17,103 |
| 2022-10-14 | 2022-10-12 | 7.366 | 2,281 | +0 | 0.00% | 16,803 |
| 2022-10-13 | 2022-10-11 | 7.340 | 2,281 | +0 | 0.00% | 16,743 |
| 2022-10-12 | 2022-10-10 | 7.274 | 2,281 | +0 | 0.00% | 16,593 |
| 2022-10-11 | 2022-10-07 | 7.419 | 2,281 | +0 | 0.00% | 16,923 |
| 2022-10-10 | 2022-10-06 | 7.629 | 2,281 | +0 | 0.00% | 17,403 |
| 2022-10-07 | 2022-10-05 | 7.629 | 2,281 | +0 | 0.00% | 17,403 |
| 2022-10-06 | 2022-10-03 | 7.182 | 2,281 | +0 | 0.00% | 16,383 |
| 2022-10-05 | 2022-09-30 | 7.340 | 2,281 | +0 | 0.00% | 16,743 |
| 2022-10-03 | 2022-09-29 | 7.380 | 2,281 | +0 | 0.00% | 16,833 |
| 2022-09-30 | 2022-09-28 | 7.156 | 2,281 | +0 | 0.00% | 16,323 |
| 2022-09-29 | 2022-09-27 | 7.274 | 2,281 | +0 | 0.00% | 16,593 |
| 2022-09-28 | 2022-09-26 | 7.037 | 2,281 | +0 | 0.00% | 16,053 |
| 2022-09-27 | 2022-09-23 | 7.103 | 2,281 | +0 | 0.00% | 16,203 |
| 2022-09-26 | 2022-09-22 | 7.353 | 2,281 | +0 | 0.00% | 16,773 |
| 2022-09-23 | 2022-09-21 | 7.603 | 2,281 | +0 | 0.00% | 17,343 |
| 2022-09-22 | 2022-09-20 | 7.971 | 2,281 | +0 | 0.00% | 18,183 |
| 2022-09-21 | 2022-09-19 | 8.011 | 2,281 | +0 | 0.00% | 18,273 |
| 2022-09-20 | 2022-09-16 | 8.090 | 2,281 | +0 | 0.00% | 18,453 |
| 2022-09-19 | 2022-09-15 | 8.261 | 2,281 | +0 | 0.00% | 18,843 |
| 2022-09-16 | 2022-09-14 | 8.235 | 2,281 | +0 | 0.00% | 18,783 |
| 2022-09-15 | 2022-09-13 | 8.274 | 2,281 | +0 | 0.00% | 18,873 |
| 2022-09-14 | 2022-09-09 | 8.129 | 2,281 | +0 | 0.00% | 18,543 |
| 2022-09-13 | 2022-09-08 | 7.827 | 2,281 | +0 | 0.00% | 17,853 |
| 2022-09-09 | 2022-09-07 | 7.945 | 2,281 | +0 | 0.00% | 18,123 |
| 2022-09-08 | 2022-09-06 | 7.932 | 2,281 | +0 | 0.00% | 18,093 |
| 2022-09-07 | 2022-09-05 | 8.037 | 2,281 | +0 | 0.00% | 18,333 |
| 2022-09-06 | 2022-09-02 | 8.011 | 2,281 | +0 | 0.00% | 18,273 |
| 2022-09-05 | 2022-09-01 | 8.182 | 2,281 | +0 | 0.00% | 18,663 |
| 2022-09-02 | 2022-08-31 | 8.261 | 2,281 | +0 | 0.00% | 18,843 |
| 2022-09-01 | 2022-08-30 | 8.208 | 2,281 | +0 | 0.00% | 18,723 |
| 2022-08-31 | 2022-08-29 | 8.419 | 2,281 | +0 | 0.00% | 19,203 |
| 2022-08-30 | 2022-08-26 | 8.208 | 2,281 | +0 | 0.00% | 18,723 |
| 2022-08-29 | 2022-08-25 | 8.445 | 2,281 | +0 | 0.00% | 19,263 |
| 2022-08-26 | 2022-08-24 | 8.300 | 2,281 | +0 | 0.00% | 18,933 |
| 2022-08-25 | 2022-08-23 | 8.195 | 2,281 | +0 | 0.00% | 18,693 |
| 2022-08-24 | 2022-08-22 | 8.379 | 2,281 | +0 | 0.00% | 19,113 |
| 2022-08-23 | 2022-08-19 | 8.248 | 2,281 | +0 | 0.00% | 18,813 |
| 2022-08-22 | 2022-08-18 | 8.208 | 2,281 | +0 | 0.00% | 18,723 |
| 2022-08-19 | 2022-08-17 | 8.340 | 2,281 | +0 | 0.00% | 19,023 |
| 2022-08-18 | 2022-08-16 | 8.340 | 2,281 | +0 | 0.00% | 19,023 |
| 2022-08-17 | 2022-08-15 | 8.419 | 2,281 | +0 | 0.00% | 19,203 |
| 2022-08-16 | 2022-08-12 | 8.419 | 2,281 | +0 | 0.00% | 19,203 |
| 2022-08-15 | 2022-08-11 | 8.590 | 2,281 | +0 | 0.00% | 19,593 |
| 2022-08-12 | 2022-08-10 | 8.300 | 2,281 | -3,040 | 0.00% | 18,933 |
| 2022-05-27 | 2022-05-25 | 8.760 | 5,321 | +143 | 0.00% | 46,611 |
| 2021-11-30 | 2021-11-26 | 12.545 | 5,178 | -2,219 | 0.00% | 64,957 |
| 2021-11-29 | 2021-11-25 | 12.680 | 7,397 | +2,219 | 0.00% | 93,794 |
| 2021-11-19 | 2021-11-17 | 12.166 | 5,178 | +2,959 | 0.00% | 62,997 |
| 2021-11-18 | 2021-11-16 | 12.018 | 2,219 | -2,219 | 0.00% | 26,667 |
| 2021-11-16 | 2021-11-12 | 11.882 | 4,438 | -2,220 | 0.00% | 52,734 |
| 2021-11-12 | 2021-11-10 | 11.531 | 6,658 | +4,439 | 0.00% | 76,773 |
| 2021-11-10 | 2021-11-08 | 10.936 | 2,219 | -2,219 | 0.00% | 24,267 |
| 2021-11-03 | 2021-11-01 | 11.653 | 4,438 | -1,480 | 0.00% | 51,714 |
| 2021-10-29 | 2021-10-27 | 11.761 | 5,918 | -2,959 | 0.00% | 69,600 |
| 2021-10-22 | 2021-10-20 | 13.234 | 8,877 | -1,479 | 0.00% | 117,480 |
| 2021-09-09 | 2021-09-07 | 15.194 | 10,356 | +2,959 | 0.00% | 157,353 |
| 2021-08-16 | 2021-08-12 | 13.843 | 7,397 | -2,220 | 0.00% | 102,393 |
| 2021-07-26 | 2021-07-22 | 17.141 | 9,617 | +2,959 | 0.00% | 164,845 |
| 2021-07-23 | 2021-07-21 | 17.574 | 6,658 | +1,480 | 0.00% | 117,005 |
| 2021-07-22 | 2021-07-20 | 18.574 | 5,178 | +1,479 | 0.00% | 96,176 |
| 2021-07-20 | 2021-07-16 | 18.195 | 3,699 | +740 | 0.00% | 67,305 |
| 2021-07-19 | 2021-07-15 | 18.249 | 2,959 | -2,959 | 0.00% | 54,000 |
| 2021-07-16 | 2021-07-14 | 17.763 | 5,918 | -2,959 | 0.00% | 105,120 |
| 2021-07-15 | 2021-07-13 | 16.141 | 8,877 | -2,959 | 0.00% | 143,280 |
| 2021-07-09 | 2021-07-07 | 16.492 | 11,836 | +2,959 | 0.00% | 195,201 |
| 2021-07-06 | 2021-07-02 | 16.898 | 8,877 | +1,480 | 0.00% | 150,000 |
| 2021-07-05 | 2021-06-30 | 17.465 | 7,397 | +1,479 | 0.00% | 129,192 |
| 2021-07-02 | 2021-06-29 | 18.439 | 5,918 | +1,480 | 0.00% | 109,120 |
| 2021-06-30 | 2021-06-28 | 18.385 | 4,438 | +1,479 | 0.00% | 81,591 |
| 2021-06-29 | 2021-06-25 | 18.358 | 2,959 | -2,219 | 0.00% | 54,320 |
| 2021-06-25 | 2021-06-23 | 17.574 | 5,178 | +2,219 | 0.00% | 90,996 |
| 2021-06-24 | 2021-06-22 | 18.412 | 2,959 | -2,959 | 0.00% | 54,480 |
| 2021-06-23 | 2021-06-21 | 16.384 | 5,918 | +2,219 | 0.00% | 96,960 |
| 2021-06-18 | 2021-06-16 | 15.897 | 3,699 | -5,178 | 0.00% | 58,804 |
| 2021-06-08 | 2021-06-04 | 17.952 | 8,877 | +2,959 | 0.00% | 159,361 |
| 2021-06-07 | 2021-06-03 | 18.952 | 5,918 | +1,480 | 0.00% | 112,160 |
| 2021-06-04 | 2021-06-02 | 18.412 | 4,438 | +3,698 | 0.00% | 81,711 |
| 2021-06-03 | 2021-06-01 | 18.466 | 740 | -739 | 0.00% | 13,665 |
| 2021-06-02 | 2021-05-31 | 18.493 | 1,479 | -1,480 | 0.00% | 27,351 |
| 2021-06-01 | 2021-05-28 | 17.384 | 2,959 | -5,178 | 0.00% | 51,440 |
| 2021-05-28 | 2021-05-26 | 18.985 | 8,137 | +25 | 0.00% | 154,481 |
| 2021-05-27 | 2021-05-25 | 17.873 | 8,112 | -1,474 | 0.00% | 144,986 |
| 2021-05-24 | 2021-05-20 | 16.842 | 9,586 | +1,474 | 0.00% | 161,452 |
| 2021-05-20 | 2021-05-17 | 17.927 | 8,112 | -2,212 | 0.00% | 145,426 |
| 2021-05-18 | 2021-05-14 | 16.951 | 10,324 | -2,212 | 0.00% | 175,001 |
| 2021-05-11 | 2021-05-07 | 15.513 | 12,536 | +2,212 | 0.00% | 194,477 |
| 2021-05-06 | 2021-05-04 | 17.439 | 10,324 | +2,212 | 0.00% | 180,041 |
| 2021-05-04 | 2021-04-30 | 17.575 | 8,112 | +7,375 | 0.00% | 142,566 |
| 2021-04-27 | 2021-04-23 | 16.625 | 737 | -5,162 | 0.00% | 12,253 |
| 2021-04-23 | 2021-04-21 | 14.998 | 5,899 | -4,425 | 0.00% | 88,474 |
| 2021-04-22 | 2021-04-20 | 14.185 | 10,324 | +1,475 | 0.00% | 146,441 |
| 2021-04-21 | 2021-04-19 | 14.293 | 8,849 | -16,223 | 0.00% | 126,479 |
| 2021-04-08 | 2021-04-01 | 12.679 | 25,072 | -2,213 | 0.00% | 317,895 |
| 2021-03-31 | 2021-03-29 | 12.815 | 27,285 | +2,213 | 0.00% | 349,655 |
| 2021-03-18 | 2021-03-16 | 14.781 | 25,072 | -9,587 | 0.00% | 370,594 |
| 2021-03-17 | 2021-03-15 | 14.618 | 34,659 | +3,687 | 0.00% | 506,662 |
| 2021-03-16 | 2021-03-12 | 14.917 | 30,972 | +1,475 | 0.00% | 462,004 |
| 2021-03-15 | 2021-03-11 | 14.890 | 29,497 | -1,475 | 0.00% | 439,201 |
| 2021-03-11 | 2021-03-09 | 14.374 | 30,972 | +7,374 | 0.00% | 445,204 |
| 2021-03-10 | 2021-03-08 | 13.832 | 23,598 | -4,424 | 0.00% | 326,407 |
| 2021-03-05 | 2021-03-03 | 15.161 | 28,022 | +1,475 | 0.00% | 424,839 |
| 2021-03-03 | 2021-03-01 | 15.242 | 26,547 | +1,475 | 0.00% | 404,637 |
| 2021-03-02 | 2021-02-26 | 14.754 | 25,072 | +5,899 | 0.00% | 369,915 |
| 2021-02-26 | 2021-02-24 | 15.893 | 19,173 | +2,212 | 0.00% | 304,720 |
| 2021-02-25 | 2021-02-23 | 16.870 | 16,961 | +738 | 0.00% | 286,125 |
| 2021-02-23 | 2021-02-19 | 17.683 | 16,223 | +737 | 0.00% | 286,875 |
| 2021-02-22 | 2021-02-18 | 17.954 | 15,486 | -1,475 | 0.00% | 278,042 |
| 2021-02-19 | 2021-02-17 | 17.249 | 16,961 | -3,687 | 0.00% | 292,565 |
| 2021-02-18 | 2021-02-16 | 15.866 | 20,648 | +738 | 0.00% | 327,603 |
| 2021-02-05 | 2021-02-03 | 16.815 | 19,910 | +737 | 0.00% | 334,793 |
| 2021-02-02 | 2021-01-29 | 15.486 | 19,173 | +16,961 | 0.00% | 296,920 |
| 2021-02-01 | 2021-01-28 | 16.490 | 2,212 | +737 | 0.00% | 36,476 |
| 2021-01-29 | 2021-01-27 | 17.276 | 1,475 | +738 | 0.00% | 25,483 |
| 2021-01-12 | 2021-01-08 | 18.714 | 737 | -1,475 | 0.00% | 13,792 |
| 2021-01-11 | 2021-01-07 | 18.632 | 2,212 | -738 | 0.00% | 41,215 |
| 2021-01-05 | 2020-12-31 | 20.368 | 2,950 | -737 | 0.00% | 60,086 |
| 2020-12-29 | 2020-12-24 | 18.741 | 3,687 | +737 | 0.00% | 69,098 |
| 2020-12-22 | 2020-12-18 | 22.077 | 2,950 | +738 | 0.00% | 65,127 |
| 2020-12-21 | 2020-12-17 | 22.646 | 2,212 | -2,213 | 0.00% | 50,094 |
| 2020-12-18 | 2020-12-16 | 17.873 | 4,425 | +2,950 | 0.00% | 79,088 |
| 2020-12-11 | 2020-12-09 | 18.795 | 1,475 | -1,475 | 0.00% | 27,723 |
| 2020-12-10 | 2020-12-08 | 19.121 | 2,950 | +738 | 0.00% | 56,406 |
| 2020-12-09 | 2020-12-07 | 19.663 | 2,212 | +737 | 0.00% | 43,495 |
| 2020-11-12 | 2020-11-10 | 26.172 | 1,475 | +738 | 0.00% | 38,604 |
| 2020-11-10 | 2020-11-06 | 27.800 | 737 | +737 | 0.00% | 20,488 |
| 2020-10-15 | 2020-10-12 | 32.342 | 0 | -737 | ||
| 2020-10-12 | 2020-10-08 | 31.190 | 737 | +737 | 0.00% | 22,987 |
| 2020-10-09 | 2020-10-07 | 30.647 | 0 | -737 | ||
| 2020-10-08 | 2020-10-06 | 27.935 | 737 | -738 | 0.00% | 20,588 |
| 2020-09-25 | 2020-09-23 | 29.698 | 1,475 | -737 | 0.00% | 43,805 |
| 2020-09-23 | 2020-09-21 | 30.308 | 2,212 | +737 | 0.00% | 67,042 |
| 2020-09-11 | 2020-09-09 | 31.190 | 1,475 | +738 | 0.00% | 46,005 |
| 2020-09-10 | 2020-09-08 | 29.834 | 737 | -738 | 0.00% | 21,987 |
| 2020-09-01 | 2020-08-28 | 34.580 | 1,475 | +738 | 0.00% | 51,005 |
| 2020-08-31 | 2020-08-27 | 34.173 | 737 | -1,475 | 0.00% | 25,186 |
| 2020-08-28 | 2020-08-26 | 34.173 | 2,212 | -738 | 0.00% | 75,591 |
| 2020-08-19 | 2020-08-17 | 38.919 | 2,950 | +738 | 0.00% | 114,812 |
| 2020-08-18 | 2020-08-14 | 40.614 | 2,212 | -738 | 0.00% | 89,839 |
| 2020-08-07 | 2020-08-05 | 41.225 | 2,950 | -737 | 0.00% | 121,613 |
| 2020-08-06 | 2020-08-04 | 41.835 | 3,687 | +737 | 0.00% | 154,245 |
| 2020-08-03 | 2020-07-30 | 39.055 | 2,950 | -22,122 | 0.00% | 115,212 |
| 2020-07-31 | 2020-07-29 | 39.936 | 25,072 | +22,122 | 0.00% | 1,001,285 |
| 2020-07-30 | 2020-07-28 | 39.326 | 2,950 | -31,340 | 0.00% | 116,012 |
| 2020-07-29 | 2020-07-27 | 38.784 | 34,290 | +369 | 0.00% | 1,329,894 |
| 2020-07-28 | 2020-07-24 | 40.275 | 33,921 | +737 | 0.00% | 1,366,182 |
| 2020-07-27 | 2020-07-23 | 42.038 | 33,184 | -369 | 0.00% | 1,394,999 |
| 2020-07-23 | 2020-07-21 | 40.682 | 33,553 | +369 | 0.00% | 1,365,011 |
| 2020-07-20 | 2020-07-16 | 37.902 | 33,184 | -737 | 0.00% | 1,257,749 |
| 2020-07-14 | 2020-07-10 | 46.107 | 33,921 | +1,474 | 0.00% | 1,563,979 |
| 2020-07-13 | 2020-07-09 | 46.717 | 32,447 | -737 | 0.00% | 1,515,819 |
| 2020-07-09 | 2020-07-07 | 40.275 | 33,184 | +1,475 | 0.00% | 1,336,499 |
| 2020-07-08 | 2020-07-06 | 40.140 | 31,709 | +2,212 | 0.00% | 1,272,793 |
| 2020-07-07 | 2020-07-03 | 40.004 | 29,497 | +14,749 | 0.00% | 1,180,004 |
| 2020-07-06 | 2020-07-02 | 40.072 | 14,748 | +14,748 | 0.00% | 590,982 |
| 2020-07-02 | 2020-06-29 | 37.428 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy