History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 533,500 | +0 | 0.04% | 4,742,815 |
| 2025-10-13 | 2025-10-09 | 8.890 | 533,500 | +0 | 0.04% | 4,742,815 |
| 2025-10-10 | 2025-10-08 | 8.900 | 533,500 | -4,000 | 0.04% | 4,748,150 |
| 2025-10-09 | 2025-10-06 | 8.940 | 537,500 | +500 | 0.04% | 4,805,250 |
| 2025-10-08 | 2025-10-03 | 8.930 | 537,000 | -18,000 | 0.04% | 4,795,410 |
| 2025-10-06 | 2025-10-02 | 8.920 | 555,000 | +18,000 | 0.05% | 4,950,600 |
| 2025-09-30 | 2025-09-26 | 8.850 | 537,000 | +2,500 | 0.04% | 4,752,450 |
| 2025-09-29 | 2025-09-25 | 8.870 | 534,500 | -2,500 | 0.04% | 4,741,015 |
| 2025-09-26 | 2025-09-24 | 8.880 | 537,000 | -9,000 | 0.04% | 4,768,560 |
| 2025-09-25 | 2025-09-23 | 8.870 | 546,000 | -100,000 | 0.05% | 4,843,020 |
| 2025-09-24 | 2025-09-22 | 8.850 | 646,000 | -3,000 | 0.05% | 5,717,100 |
| 2025-09-18 | 2025-09-16 | 8.920 | 649,000 | -1,000 | 0.05% | 5,789,080 |
| 2025-09-15 | 2025-09-11 | 8.890 | 650,000 | -10,000 | 0.05% | 5,778,500 |
| 2025-09-08 | 2025-09-04 | 8.750 | 660,000 | +94,000 | 0.05% | 5,775,000 |
| 2025-09-05 | 2025-09-03 | 8.680 | 566,000 | -10,000 | 0.05% | 4,912,880 |
| 2025-09-03 | 2025-09-01 | 8.650 | 576,000 | -2,000 | 0.05% | 4,982,400 |
| 2025-08-22 | 2025-08-20 | 8.610 | 578,000 | +6,000 | 0.05% | 4,976,580 |
| 2025-08-19 | 2025-08-15 | 8.730 | 572,000 | -78,000 | 0.05% | 4,993,560 |
| 2025-08-18 | 2025-08-14 | 8.650 | 650,000 | +4,000 | 0.05% | 5,622,500 |
| 2025-08-15 | 2025-08-13 | 8.500 | 646,000 | +20,000 | 0.05% | 5,491,000 |
| 2025-07-18 | 2025-07-16 | 8.270 | 626,000 | +10,000 | 0.05% | 5,177,020 |
| 2025-07-17 | 2025-07-15 | 8.100 | 616,000 | +20,000 | 0.05% | 4,989,600 |
| 2025-07-15 | 2025-07-11 | 8.160 | 596,000 | -15,000 | 0.05% | 4,863,360 |
| 2025-07-14 | 2025-07-10 | 8.150 | 611,000 | +10,000 | 0.05% | 4,979,650 |
| 2025-07-11 | 2025-07-09 | 8.230 | 601,000 | +6,000 | 0.05% | 4,946,230 |
| 2025-07-08 | 2025-07-04 | 8.660 | 595,000 | -1,000 | 0.05% | 5,152,700 |
| 2025-07-07 | 2025-07-03 | 8.660 | 596,000 | -241,500 | 0.05% | 5,161,360 |
| 2025-07-04 | 2025-07-02 | 8.070 | 837,500 | -19,000 | 0.07% | 6,758,625 |
| 2025-06-27 | 2025-06-25 | 7.410 | 856,500 | +10,000 | 0.07% | 6,346,665 |
| 2025-06-25 | 2025-06-23 | 7.470 | 846,500 | -500 | 0.07% | 6,323,355 |
| 2025-06-23 | 2025-06-19 | 7.420 | 847,000 | +100,000 | 0.07% | 6,284,740 |
| 2025-06-20 | 2025-06-18 | 7.490 | 747,000 | +10,000 | 0.06% | 5,595,030 |
| 2025-06-17 | 2025-06-13 | 7.730 | 737,000 | +10,000 | 0.06% | 5,697,010 |
| 2025-06-10 | 2025-06-06 | 7.350 | 727,000 | +30,000 | 0.06% | 5,343,450 |
| 2025-06-09 | 2025-06-05 | 7.680 | 697,000 | +20,000 | 0.06% | 5,352,960 |
| 2025-06-06 | 2025-06-04 | 7.760 | 677,000 | +10,000 | 0.06% | 5,253,520 |
| 2025-05-27 | 2025-05-23 | 8.061 | 667,000 | +22,431 | 0.06% | 5,376,746 |
| 2025-05-26 | 2025-05-22 | 7.968 | 644,569 | +19,327 | 0.06% | 5,135,898 |
| 2025-05-23 | 2025-05-21 | 8.227 | 625,242 | -96,637 | 0.05% | 5,143,652 |
| 2025-05-14 | 2025-05-12 | 7.575 | 721,879 | +1,933 | 0.06% | 5,468,041 |
| 2025-05-13 | 2025-05-09 | 7.513 | 719,946 | -9,664 | 0.06% | 5,408,699 |
| 2025-04-25 | 2025-04-23 | 7.658 | 729,610 | +9,664 | 0.06% | 5,587,001 |
| 2025-04-10 | 2025-04-08 | 6.892 | 719,946 | -16,428 | 0.06% | 4,961,699 |
| 2025-04-09 | 2025-04-07 | 6.747 | 736,374 | -70,545 | 0.06% | 4,968,237 |
| 2025-04-07 | 2025-04-02 | 7.802 | 806,919 | -19,328 | 0.07% | 6,295,896 |
| 2025-04-03 | 2025-04-01 | 7.740 | 826,247 | -9,664 | 0.07% | 6,395,401 |
| 2025-03-31 | 2025-03-27 | 7.533 | 835,911 | -9,663 | 0.07% | 6,297,203 |
| 2025-03-18 | 2025-03-14 | 8.568 | 845,574 | -125,629 | 0.07% | 7,244,997 |
| 2025-03-14 | 2025-03-12 | 7.554 | 971,203 | -9,663 | 0.08% | 7,336,504 |
| 2025-03-04 | 2025-02-28 | 7.295 | 980,866 | -2,899 | 0.08% | 7,155,748 |
| 2025-03-03 | 2025-02-27 | 7.720 | 983,765 | -5,799 | 0.08% | 7,594,277 |
| 2025-02-27 | 2025-02-25 | 7.782 | 989,564 | +11,597 | 0.08% | 7,700,483 |
| 2025-02-26 | 2025-02-24 | 7.751 | 977,967 | -4,832 | 0.08% | 7,579,879 |
| 2025-02-24 | 2025-02-20 | 6.830 | 982,799 | +8,697 | 0.08% | 6,712,200 |
| 2025-02-20 | 2025-02-18 | 6.706 | 974,102 | +19,328 | 0.08% | 6,531,843 |
| 2025-02-19 | 2025-02-17 | 6.674 | 954,774 | -6,765 | 0.08% | 6,372,599 |
| 2025-02-10 | 2025-02-06 | 6.447 | 961,539 | +19,328 | 0.08% | 6,198,851 |
| 2025-02-07 | 2025-02-05 | 6.385 | 942,211 | +19,327 | 0.08% | 6,015,748 |
| 2025-02-06 | 2025-02-04 | 6.499 | 922,884 | +1,933 | 0.08% | 5,997,400 |
| 2025-01-13 | 2025-01-09 | 6.240 | 920,951 | -1,933 | 0.08% | 5,746,589 |
| 2024-11-11 | 2024-11-07 | 6.261 | 922,884 | -5,798 | 0.08% | 5,777,750 |
| 2024-10-29 | 2024-10-25 | 6.209 | 928,682 | -28,991 | 0.08% | 5,765,999 |
| 2024-10-16 | 2024-10-14 | 6.229 | 957,673 | +14,495 | 0.08% | 5,965,818 |
| 2024-10-09 | 2024-10-07 | 6.602 | 943,178 | +38,655 | 0.08% | 6,226,882 |
| 2024-10-08 | 2024-10-04 | 6.426 | 904,523 | +11,597 | 0.08% | 5,812,560 |
| 2024-10-04 | 2024-10-02 | 6.323 | 892,926 | +75,376 | 0.08% | 5,645,637 |
| 2024-10-03 | 2024-09-30 | 6.250 | 817,550 | -17,394 | 0.07% | 5,109,843 |
| 2024-09-26 | 2024-09-24 | 5.671 | 834,944 | +6,281 | 0.07% | 4,734,719 |
| 2024-09-03 | 2024-08-30 | 5.991 | 828,663 | -2,899 | 0.07% | 4,964,926 |
| 2024-05-31 | 2024-05-29 | 6.229 | 831,562 | +17,395 | 0.07% | 5,180,210 |
| 2024-05-30 | 2024-05-28 | 10.152 | 814,167 | -16,429 | 0.07% | 8,265,540 |
| 2024-05-29 | 2024-05-27 | 10.165 | 830,596 | +174,996 | 0.07% | 8,443,004 |
| 2024-05-24 | 2024-05-22 | 10.435 | 655,600 | -14,396 | 0.07% | 6,841,095 |
| 2024-05-21 | 2024-05-17 | 10.024 | 669,996 | -3,891 | 0.07% | 6,715,796 |
| 2024-05-16 | 2024-05-13 | 9.792 | 673,887 | +13,618 | 0.07% | 6,598,918 |
| 2024-05-14 | 2024-05-10 | 9.702 | 660,269 | +3,890 | 0.07% | 6,406,171 |
| 2024-05-09 | 2024-05-07 | 9.407 | 656,379 | -3,890 | 0.07% | 6,174,423 |
| 2024-04-30 | 2024-04-26 | 9.343 | 660,269 | -3,891 | 0.07% | 6,168,591 |
| 2024-04-29 | 2024-04-25 | 9.317 | 664,160 | -389 | 0.07% | 6,187,873 |
| 2024-04-25 | 2024-04-23 | 9.330 | 664,549 | -3,891 | 0.07% | 6,200,037 |
| 2024-04-05 | 2024-04-02 | 8.687 | 668,440 | +3,891 | 0.07% | 5,806,839 |
| 2024-03-28 | 2024-03-26 | 8.751 | 664,549 | +23,345 | 0.07% | 5,815,737 |
| 2024-03-27 | 2024-03-25 | 8.816 | 641,204 | +54,471 | 0.07% | 5,652,636 |
| 2024-03-22 | 2024-03-20 | 9.535 | 586,733 | -15,563 | 0.06% | 5,594,678 |
| 2024-03-18 | 2024-03-14 | 8.636 | 602,296 | -18,287 | 0.06% | 5,201,276 |
| 2024-02-02 | 2024-01-31 | 7.453 | 620,583 | -15,563 | 0.07% | 4,625,498 |
| 2024-01-30 | 2024-01-26 | 7.621 | 636,146 | +15,563 | 0.07% | 4,847,772 |
| 2024-01-26 | 2024-01-24 | 8.160 | 620,583 | +23,345 | 0.07% | 5,064,123 |
| 2024-01-24 | 2024-01-22 | 8.276 | 597,238 | -7,782 | 0.06% | 4,942,697 |
| 2024-01-02 | 2023-12-28 | 8.533 | 605,020 | +15,563 | 0.06% | 5,162,600 |
| 2023-12-29 | 2023-12-27 | 8.327 | 589,457 | +15,563 | 0.06% | 4,908,602 |
| 2023-12-06 | 2023-12-04 | 9.253 | 573,894 | -7,781 | 0.06% | 5,310,004 |
| 2023-12-05 | 2023-12-01 | 9.458 | 581,675 | +3,891 | 0.06% | 5,501,598 |
| 2023-11-30 | 2023-11-28 | 9.921 | 577,784 | +3,890 | 0.06% | 5,732,096 |
| 2023-11-20 | 2023-11-16 | 9.278 | 573,894 | -1,556 | 0.06% | 5,324,754 |
| 2023-11-17 | 2023-11-15 | 9.548 | 575,450 | +8,171 | 0.06% | 5,494,486 |
| 2023-11-10 | 2023-11-08 | 9.381 | 567,279 | +15,563 | 0.06% | 5,321,698 |
| 2023-10-20 | 2023-10-18 | 7.775 | 551,716 | +42,799 | 0.06% | 4,289,450 |
| 2023-10-19 | 2023-10-17 | 8.456 | 508,917 | +22,177 | 0.05% | 4,303,319 |
| 2023-10-18 | 2023-10-16 | 8.661 | 486,740 | -23,344 | 0.05% | 4,215,874 |
| 2023-10-16 | 2023-10-12 | 8.700 | 510,084 | -16,342 | 0.05% | 4,437,732 |
| 2023-09-20 | 2023-09-18 | 8.816 | 526,426 | -778 | 0.06% | 4,640,792 |
| 2023-08-25 | 2023-08-23 | 9.304 | 527,204 | -389 | 0.06% | 4,905,101 |
| 2023-07-19 | 2023-07-14 | 10.795 | 527,593 | -2,724 | 0.06% | 5,695,200 |
| 2023-05-31 | 2023-05-29 | 11.681 | 530,317 | -1,556 | 0.06% | 6,194,591 |
| 2023-05-30 | 2023-05-25 | 11.760 | 531,873 | +12,267 | 0.06% | 6,254,745 |
| 2023-05-05 | 2023-05-03 | 12.681 | 519,606 | -2,281 | 0.06% | 6,588,936 |
| 2023-04-27 | 2023-04-25 | 13.154 | 521,887 | -20,526 | 0.06% | 6,865,001 |
| 2023-04-26 | 2023-04-24 | 13.601 | 542,413 | -7,602 | 0.06% | 7,377,594 |
| 2023-04-17 | 2023-04-13 | 14.022 | 550,015 | -6,082 | 0.06% | 7,712,512 |
| 2023-04-11 | 2023-04-04 | 12.799 | 556,097 | -3,801 | 0.06% | 7,117,501 |
| 2023-03-23 | 2023-03-21 | 11.010 | 559,898 | -1,900 | 0.06% | 6,164,509 |
| 2023-03-22 | 2023-03-20 | 10.721 | 561,798 | +1,900 | 0.06% | 6,022,848 |
| 2023-03-15 | 2023-03-13 | 11.510 | 559,898 | -1,900 | 0.06% | 6,444,379 |
| 2023-02-10 | 2023-02-08 | 13.680 | 561,798 | -19,006 | 0.06% | 7,685,598 |
| 2023-02-09 | 2023-02-07 | 13.365 | 580,804 | -76,021 | 0.06% | 7,762,246 |
| 2023-02-07 | 2023-02-03 | 13.523 | 656,825 | +1,521 | 0.07% | 8,881,921 |
| 2023-01-31 | 2023-01-27 | 12.431 | 655,304 | -761 | 0.07% | 8,145,894 |
| 2023-01-20 | 2023-01-18 | 12.523 | 656,065 | +3,801 | 0.07% | 8,215,764 |
| 2023-01-19 | 2023-01-17 | 13.365 | 652,264 | +3,801 | 0.07% | 8,717,285 |
| 2023-01-18 | 2023-01-16 | 13.628 | 648,463 | -8,362 | 0.07% | 8,837,086 |
| 2023-01-10 | 2023-01-06 | 11.247 | 656,825 | +7,602 | 0.07% | 7,387,201 |
| 2023-01-06 | 2023-01-04 | 11.470 | 649,223 | +7,602 | 0.07% | 7,446,883 |
| 2023-01-04 | 2022-12-30 | 10.655 | 641,621 | +1,901 | 0.07% | 6,836,404 |
| 2022-12-14 | 2022-12-12 | 11.050 | 639,720 | -15,204 | 0.07% | 7,068,599 |
| 2022-12-13 | 2022-12-09 | 10.826 | 654,924 | -7,603 | 0.07% | 7,090,141 |
| 2022-12-12 | 2022-12-08 | 11.010 | 662,527 | -4,561 | 0.07% | 7,294,460 |
| 2022-12-09 | 2022-12-07 | 11.036 | 667,088 | -4,561 | 0.07% | 7,362,227 |
| 2022-12-02 | 2022-11-30 | 10.300 | 671,649 | +19,005 | 0.07% | 6,917,804 |
| 2022-11-24 | 2022-11-22 | 9.576 | 652,644 | -1,900 | 0.07% | 6,249,882 |
| 2022-11-21 | 2022-11-17 | 9.681 | 654,544 | -15,205 | 0.07% | 6,336,957 |
| 2022-11-18 | 2022-11-16 | 9.629 | 669,749 | +15,205 | 0.07% | 6,448,924 |
| 2022-11-17 | 2022-11-15 | 9.550 | 654,544 | -3,801 | 0.07% | 6,250,857 |
| 2022-11-02 | 2022-10-31 | 8.353 | 658,345 | -4,942 | 0.07% | 5,499,097 |
| 2022-10-18 | 2022-10-14 | 7.748 | 663,287 | -760 | 0.07% | 5,139,027 |
| 2022-09-27 | 2022-09-23 | 7.103 | 664,047 | +1,901 | 0.07% | 4,716,900 |
| 2022-09-21 | 2022-09-19 | 8.011 | 662,146 | -1,901 | 0.07% | 5,304,387 |
| 2022-09-01 | 2022-08-30 | 8.208 | 664,047 | -2,661 | 0.07% | 5,450,640 |
| 2022-07-08 | 2022-07-06 | 9.681 | 666,708 | -1,520 | 0.07% | 6,454,723 |
| 2022-07-06 | 2022-07-04 | 10.181 | 668,228 | +1,520 | 0.07% | 6,803,459 |
| 2022-06-29 | 2022-06-27 | 10.273 | 666,708 | -1,520 | 0.07% | 6,849,373 |
| 2022-06-28 | 2022-06-24 | 10.339 | 668,228 | -8,362 | 0.07% | 6,908,939 |
| 2022-05-27 | 2022-05-25 | 8.760 | 676,590 | +18,215 | 0.07% | 5,926,755 |
| 2022-04-21 | 2022-04-19 | 9.868 | 658,375 | +369 | 0.07% | 6,496,996 |
| 2022-04-13 | 2022-04-11 | 9.584 | 658,006 | +1,850 | 0.07% | 6,306,560 |
| 2022-04-06 | 2022-04-01 | 10.206 | 656,156 | -12,946 | 0.07% | 6,696,848 |
| 2022-04-01 | 2022-03-30 | 10.571 | 669,102 | -24,042 | 0.07% | 7,073,193 |
| 2022-03-28 | 2022-03-24 | 10.787 | 693,144 | -2,219 | 0.08% | 7,477,265 |
| 2022-03-25 | 2022-03-23 | 10.409 | 695,363 | -4,438 | 0.08% | 7,238,002 |
| 2022-03-22 | 2022-03-18 | 9.476 | 699,801 | +1,109 | 0.08% | 6,631,457 |
| 2022-03-21 | 2022-03-17 | 9.733 | 698,692 | +4,439 | 0.08% | 6,800,403 |
| 2022-03-02 | 2022-02-28 | 10.571 | 694,253 | -14,055 | 0.08% | 7,339,068 |
| 2022-02-18 | 2022-02-16 | 11.490 | 708,308 | +7,397 | 0.08% | 8,138,746 |
| 2022-02-17 | 2022-02-15 | 12.126 | 700,911 | -7,397 | 0.08% | 8,499,076 |
| 2022-02-15 | 2022-02-11 | 11.653 | 708,308 | -2,959 | 0.08% | 8,253,646 |
| 2022-02-14 | 2022-02-10 | 12.018 | 711,267 | -2,220 | 0.08% | 8,547,731 |
| 2022-02-11 | 2022-02-09 | 12.274 | 713,487 | -5,178 | 0.08% | 8,757,665 |
| 2022-02-07 | 2022-01-31 | 11.504 | 718,665 | -740 | 0.08% | 8,267,467 |
| 2022-01-19 | 2022-01-17 | 11.490 | 719,405 | -2,959 | 0.08% | 8,266,255 |
| 2022-01-14 | 2022-01-12 | 11.896 | 722,364 | -14,795 | 0.08% | 8,593,205 |
| 2022-01-13 | 2022-01-11 | 11.490 | 737,159 | -1,109 | 0.08% | 8,470,255 |
| 2022-01-12 | 2022-01-10 | 11.355 | 738,268 | -24,412 | 0.08% | 8,383,198 |
| 2022-01-10 | 2022-01-06 | 10.787 | 762,680 | -1,109 | 0.08% | 8,227,382 |
| 2022-01-07 | 2022-01-05 | 10.747 | 763,789 | -3,699 | 0.08% | 8,208,370 |
| 2022-01-04 | 2021-12-31 | 10.733 | 767,488 | -7,398 | 0.08% | 8,237,748 |
| 2022-01-03 | 2021-12-29 | 9.936 | 774,886 | +22,193 | 0.08% | 7,699,128 |
| 2021-12-30 | 2021-12-28 | 10.477 | 752,693 | -3,699 | 0.08% | 7,885,623 |
| 2021-12-29 | 2021-12-24 | 10.206 | 756,392 | -3,699 | 0.08% | 7,719,875 |
| 2021-12-28 | 2021-12-22 | 10.044 | 760,091 | +11,097 | 0.08% | 7,634,328 |
| 2021-12-21 | 2021-12-17 | 10.395 | 748,994 | +22,932 | 0.08% | 7,786,120 |
| 2021-12-20 | 2021-12-16 | 10.706 | 726,062 | -22,193 | 0.08% | 7,773,477 |
| 2021-12-14 | 2021-12-10 | 10.787 | 748,255 | +3,699 | 0.08% | 8,071,773 |
| 2021-12-09 | 2021-12-07 | 10.314 | 744,556 | +2,219 | 0.08% | 7,679,595 |
| 2021-12-08 | 2021-12-06 | 9.949 | 742,337 | +44,385 | 0.08% | 7,385,762 |
| 2021-12-07 | 2021-12-03 | 10.923 | 697,952 | +8,137 | 0.08% | 7,623,481 |
| 2021-12-06 | 2021-12-02 | 11.044 | 689,815 | -2,219 | 0.07% | 7,618,529 |
| 2021-12-03 | 2021-12-01 | 11.301 | 692,034 | +2,959 | 0.07% | 7,820,781 |
| 2021-11-30 | 2021-11-26 | 12.545 | 689,075 | +5,178 | 0.07% | 8,644,321 |
| 2021-11-26 | 2021-11-24 | 12.288 | 683,897 | +3,699 | 0.07% | 8,403,709 |
| 2021-11-17 | 2021-11-15 | 11.761 | 680,198 | +3,699 | 0.07% | 7,999,651 |
| 2021-11-15 | 2021-11-11 | 11.666 | 676,499 | -7,398 | 0.07% | 7,892,132 |
| 2021-11-11 | 2021-11-09 | 11.301 | 683,897 | +1,110 | 0.07% | 7,728,823 |
| 2021-11-10 | 2021-11-08 | 10.936 | 682,787 | -1,110 | 0.07% | 7,467,069 |
| 2021-11-09 | 2021-11-05 | 11.247 | 683,897 | +7,398 | 0.07% | 7,691,843 |
| 2021-11-08 | 2021-11-04 | 11.599 | 676,499 | +6,658 | 0.07% | 7,846,408 |
| 2021-11-03 | 2021-11-01 | 11.653 | 669,841 | +3,698 | 0.07% | 7,805,404 |
| 2021-11-02 | 2021-10-29 | 11.937 | 666,143 | -5,918 | 0.07% | 7,951,418 |
| 2021-11-01 | 2021-10-28 | 11.463 | 672,061 | -1,479 | 0.07% | 7,704,083 |
| 2021-10-29 | 2021-10-27 | 11.761 | 673,540 | +3,699 | 0.07% | 7,921,347 |
| 2021-10-28 | 2021-10-26 | 12.153 | 669,841 | +739 | 0.07% | 8,140,439 |
| 2021-10-27 | 2021-10-25 | 12.437 | 669,102 | +5,918 | 0.07% | 8,321,403 |
| 2021-10-25 | 2021-10-21 | 12.761 | 663,184 | +3,699 | 0.07% | 8,462,963 |
| 2021-10-22 | 2021-10-20 | 13.234 | 659,485 | +9,617 | 0.07% | 8,727,785 |
| 2021-10-20 | 2021-10-18 | 13.248 | 649,868 | +22,932 | 0.07% | 8,609,296 |
| 2021-10-15 | 2021-10-11 | 13.491 | 626,936 | -2,219 | 0.07% | 8,458,048 |
| 2021-10-11 | 2021-10-07 | 13.194 | 629,155 | +3,698 | 0.07% | 8,300,875 |
| 2021-10-08 | 2021-10-06 | 13.031 | 625,457 | +7,398 | 0.07% | 8,150,625 |
| 2021-10-07 | 2021-10-05 | 13.478 | 618,059 | -2,219 | 0.07% | 8,329,933 |
| 2021-10-06 | 2021-10-04 | 13.545 | 620,278 | +5,918 | 0.07% | 8,401,765 |
| 2021-09-29 | 2021-09-27 | 13.924 | 614,360 | +7,397 | 0.07% | 8,554,144 |
| 2021-09-28 | 2021-09-24 | 14.600 | 606,963 | -1,479 | 0.07% | 8,861,401 |
| 2021-09-27 | 2021-09-23 | 14.302 | 608,442 | -2,220 | 0.07% | 8,702,044 |
| 2021-09-24 | 2021-09-21 | 14.140 | 610,662 | -1,479 | 0.07% | 8,634,735 |
| 2021-09-23 | 2021-09-20 | 14.005 | 612,141 | -370 | 0.07% | 8,572,898 |
| 2021-09-20 | 2021-09-16 | 13.680 | 612,511 | +740 | 0.07% | 8,379,359 |
| 2021-09-17 | 2021-09-15 | 14.167 | 611,771 | +4,438 | 0.07% | 8,666,956 |
| 2021-09-16 | 2021-09-14 | 15.330 | 607,333 | -1,849 | 0.07% | 9,310,143 |
| 2021-09-14 | 2021-09-10 | 14.491 | 609,182 | -2,219 | 0.07% | 8,827,917 |
| 2021-09-10 | 2021-09-08 | 14.735 | 611,401 | +7,397 | 0.07% | 9,008,844 |
| 2021-09-09 | 2021-09-07 | 15.194 | 604,004 | +7,398 | 0.07% | 9,177,461 |
| 2021-09-07 | 2021-09-03 | 15.248 | 596,606 | -11,097 | 0.06% | 9,097,313 |
| 2021-09-03 | 2021-09-01 | 14.681 | 607,703 | -7,397 | 0.07% | 8,921,495 |
| 2021-09-02 | 2021-08-31 | 14.735 | 615,100 | -31,070 | 0.07% | 9,063,348 |
| 2021-09-01 | 2021-08-30 | 14.086 | 646,170 | +15,535 | 0.07% | 9,101,876 |
| 2021-08-30 | 2021-08-26 | 12.707 | 630,635 | -370 | 0.07% | 8,013,502 |
| 2021-08-27 | 2021-08-25 | 12.842 | 631,005 | +8,877 | 0.07% | 8,103,503 |
| 2021-08-26 | 2021-08-24 | 13.261 | 622,128 | +16,645 | 0.07% | 8,250,213 |
| 2021-08-25 | 2021-08-23 | 12.910 | 605,483 | +7,027 | 0.07% | 7,816,669 |
| 2021-08-23 | 2021-08-19 | 13.464 | 598,456 | -2,959 | 0.06% | 8,057,642 |
| 2021-08-20 | 2021-08-18 | 14.059 | 601,415 | -370 | 0.06% | 8,455,202 |
| 2021-08-19 | 2021-08-17 | 13.680 | 601,785 | -14,425 | 0.06% | 8,232,624 |
| 2021-08-18 | 2021-08-16 | 13.761 | 616,210 | -14,055 | 0.07% | 8,479,943 |
| 2021-08-17 | 2021-08-13 | 13.870 | 630,265 | -17,014 | 0.07% | 8,741,520 |
| 2021-08-13 | 2021-08-11 | 14.329 | 647,279 | +2,959 | 0.07% | 9,274,997 |
| 2021-08-12 | 2021-08-10 | 14.951 | 644,320 | +1,479 | 0.07% | 9,633,257 |
| 2021-08-10 | 2021-08-06 | 14.735 | 642,841 | +1,480 | 0.07% | 9,472,104 |
| 2021-08-09 | 2021-08-05 | 15.357 | 641,361 | +2,959 | 0.07% | 9,849,117 |
| 2021-08-06 | 2021-08-04 | 15.627 | 638,402 | -3,329 | 0.07% | 9,976,277 |
| 2021-08-05 | 2021-08-03 | 15.816 | 641,731 | -7,398 | 0.07% | 10,149,749 |
| 2021-08-04 | 2021-08-02 | 15.384 | 649,129 | -2,589 | 0.07% | 9,985,957 |
| 2021-08-03 | 2021-07-30 | 15.384 | 651,718 | -1,479 | 0.07% | 10,025,785 |
| 2021-08-02 | 2021-07-29 | 14.762 | 653,197 | +12,206 | 0.07% | 9,642,358 |
| 2021-07-30 | 2021-07-28 | 13.572 | 640,991 | +5,918 | 0.07% | 8,699,656 |
| 2021-07-29 | 2021-07-27 | 12.964 | 635,073 | +31,439 | 0.07% | 8,233,010 |
| 2021-07-28 | 2021-07-26 | 15.600 | 603,634 | -18,864 | 0.07% | 9,416,639 |
| 2021-07-27 | 2021-07-23 | 16.871 | 622,498 | +2,220 | 0.07% | 10,501,926 |
| 2021-07-26 | 2021-07-22 | 17.141 | 620,278 | +39,206 | 0.07% | 10,632,173 |
| 2021-07-23 | 2021-07-21 | 17.574 | 581,072 | -40,316 | 0.06% | 10,211,504 |
| 2021-07-22 | 2021-07-20 | 18.574 | 621,388 | -8,877 | 0.07% | 11,541,600 |
| 2021-07-21 | 2021-07-19 | 18.439 | 630,265 | +8,137 | 0.07% | 11,621,280 |
| 2021-07-20 | 2021-07-16 | 18.195 | 622,128 | -8,877 | 0.07% | 11,319,864 |
| 2021-07-16 | 2021-07-14 | 17.763 | 631,005 | -22,932 | 0.07% | 11,208,425 |
| 2021-07-15 | 2021-07-13 | 16.141 | 653,937 | -43,275 | 0.07% | 10,554,961 |
| 2021-07-14 | 2021-07-12 | 16.627 | 697,212 | -17,014 | 0.08% | 11,592,748 |
| 2021-07-13 | 2021-07-09 | 15.627 | 714,226 | +6,657 | 0.08% | 11,161,175 |
| 2021-07-12 | 2021-07-08 | 15.519 | 707,569 | +1,110 | 0.08% | 10,980,626 |
| 2021-07-09 | 2021-07-07 | 16.492 | 706,459 | -1,479 | 0.08% | 11,651,000 |
| 2021-07-08 | 2021-07-06 | 16.844 | 707,938 | +7,397 | 0.08% | 11,924,212 |
| 2021-07-07 | 2021-07-05 | 16.195 | 700,541 | -14,425 | 0.08% | 11,345,060 |
| 2021-07-06 | 2021-07-02 | 16.898 | 714,966 | +1,849 | 0.08% | 12,081,248 |
| 2021-07-05 | 2021-06-30 | 17.465 | 713,117 | +11,836 | 0.08% | 12,454,885 |
| 2021-07-02 | 2021-06-29 | 18.439 | 701,281 | +5,178 | 0.08% | 12,930,724 |
| 2021-06-30 | 2021-06-28 | 18.385 | 696,103 | -2,589 | 0.08% | 12,797,609 |
| 2021-06-29 | 2021-06-25 | 18.358 | 698,692 | -28,850 | 0.08% | 12,826,317 |
| 2021-06-28 | 2021-06-24 | 17.898 | 727,542 | +9,247 | 0.08% | 13,021,544 |
| 2021-06-25 | 2021-06-23 | 17.574 | 718,295 | +41,796 | 0.08% | 12,623,001 |
| 2021-06-24 | 2021-06-22 | 18.412 | 676,499 | -2,219 | 0.07% | 12,455,486 |
| 2021-06-23 | 2021-06-21 | 16.384 | 678,718 | -7,398 | 0.07% | 11,120,092 |
| 2021-06-22 | 2021-06-18 | 16.087 | 686,116 | -7,767 | 0.07% | 11,037,251 |
| 2021-06-21 | 2021-06-17 | 16.222 | 693,883 | -22,563 | 0.07% | 11,255,995 |
| 2021-06-18 | 2021-06-16 | 15.897 | 716,446 | +3,329 | 0.08% | 11,389,567 |
| 2021-06-17 | 2021-06-15 | 16.790 | 713,117 | +7,398 | 0.08% | 11,972,885 |
| 2021-06-16 | 2021-06-11 | 17.465 | 705,719 | -3,699 | 0.08% | 12,325,676 |
| 2021-06-15 | 2021-06-10 | 16.844 | 709,418 | +7,767 | 0.08% | 11,949,140 |
| 2021-06-11 | 2021-06-09 | 17.033 | 701,651 | -739 | 0.08% | 11,951,106 |
| 2021-06-10 | 2021-06-08 | 17.655 | 702,390 | -11,097 | 0.08% | 12,400,463 |
| 2021-06-09 | 2021-06-07 | 18.006 | 713,487 | +5,918 | 0.08% | 12,847,147 |
| 2021-06-08 | 2021-06-04 | 17.952 | 707,569 | +6,658 | 0.08% | 12,702,327 |
| 2021-06-07 | 2021-06-03 | 18.952 | 700,911 | +11,096 | 0.08% | 13,283,952 |
| 2021-06-04 | 2021-06-02 | 18.412 | 689,815 | +7,768 | 0.07% | 12,700,656 |
| 2021-06-03 | 2021-06-01 | 18.466 | 682,047 | +2,589 | 0.07% | 12,594,514 |
| 2021-06-02 | 2021-05-31 | 18.493 | 679,458 | +3,699 | 0.07% | 12,565,076 |
| 2021-06-01 | 2021-05-28 | 17.384 | 675,759 | +15,904 | 0.07% | 11,747,602 |
| 2021-05-31 | 2021-05-27 | 18.985 | 659,855 | -26,631 | 0.07% | 12,527,374 |
| 2021-05-28 | 2021-05-26 | 18.985 | 686,486 | +9,163 | 0.07% | 13,032,964 |
| 2021-05-27 | 2021-05-25 | 17.873 | 677,323 | +4,056 | 0.07% | 12,105,834 |
| 2021-05-26 | 2021-05-24 | 17.412 | 673,267 | +7,743 | 0.07% | 11,722,921 |
| 2021-05-25 | 2021-05-21 | 16.870 | 665,524 | +5,162 | 0.07% | 11,227,100 |
| 2021-05-24 | 2021-05-20 | 16.842 | 660,362 | -9,218 | 0.07% | 11,122,109 |
| 2021-05-21 | 2021-05-18 | 17.493 | 669,580 | -72,267 | 0.07% | 11,713,203 |
| 2021-05-20 | 2021-05-17 | 17.927 | 741,847 | -31,341 | 0.08% | 13,299,315 |
| 2021-05-18 | 2021-05-14 | 16.951 | 773,188 | -10,324 | 0.08% | 13,106,255 |
| 2021-05-17 | 2021-05-13 | 15.947 | 783,512 | -12,167 | 0.08% | 12,495,006 |
| 2021-05-14 | 2021-05-12 | 16.408 | 795,679 | +11,061 | 0.09% | 13,055,898 |
| 2021-05-13 | 2021-05-11 | 15.215 | 784,618 | +1,844 | 0.08% | 11,938,083 |
| 2021-05-12 | 2021-05-10 | 15.676 | 782,774 | +58,994 | 0.08% | 12,270,937 |
| 2021-05-11 | 2021-05-07 | 15.513 | 723,780 | +4,055 | 0.08% | 11,228,354 |
| 2021-05-10 | 2021-05-06 | 16.463 | 719,725 | +2,581 | 0.08% | 11,848,647 |
| 2021-05-07 | 2021-05-05 | 16.951 | 717,144 | -1,474 | 0.08% | 12,156,257 |
| 2021-05-06 | 2021-05-04 | 17.439 | 718,618 | +9,586 | 0.08% | 12,532,062 |
| 2021-05-05 | 2021-05-03 | 17.927 | 709,032 | +737 | 0.08% | 12,711,031 |
| 2021-05-04 | 2021-04-30 | 17.575 | 708,295 | +2,213 | 0.08% | 12,448,088 |
| 2021-05-03 | 2021-04-29 | 18.090 | 706,082 | -20,279 | 0.08% | 12,773,045 |
| 2021-04-30 | 2021-04-28 | 17.222 | 726,361 | -4,056 | 0.08% | 12,509,494 |
| 2021-04-29 | 2021-04-27 | 17.629 | 730,417 | -14,749 | 0.08% | 12,876,496 |
| 2021-04-28 | 2021-04-26 | 17.087 | 745,166 | +70,424 | 0.08% | 12,732,306 |
| 2021-04-27 | 2021-04-23 | 16.625 | 674,742 | -14,748 | 0.07% | 11,217,904 |
| 2021-04-26 | 2021-04-22 | 15.134 | 689,490 | -1,475 | 0.07% | 10,434,596 |
| 2021-04-23 | 2021-04-21 | 14.998 | 690,965 | -12,536 | 0.07% | 10,363,219 |
| 2021-04-22 | 2021-04-20 | 14.185 | 703,501 | +1,843 | 0.08% | 9,978,836 |
| 2021-04-21 | 2021-04-19 | 14.293 | 701,658 | -15,117 | 0.08% | 10,028,814 |
| 2021-04-20 | 2021-04-16 | 13.276 | 716,775 | +30,234 | 0.08% | 9,515,882 |
| 2021-04-19 | 2021-04-15 | 12.611 | 686,541 | +1,475 | 0.07% | 8,658,306 |
| 2021-04-16 | 2021-04-14 | 12.923 | 685,066 | +2,213 | 0.07% | 8,853,374 |
| 2021-04-15 | 2021-04-13 | 12.923 | 682,853 | -5,900 | 0.07% | 8,824,774 |
| 2021-04-14 | 2021-04-12 | 12.734 | 688,753 | +1,475 | 0.07% | 8,770,262 |
| 2021-04-13 | 2021-04-09 | 13.303 | 687,278 | +2,212 | 0.07% | 9,142,920 |
| 2021-04-12 | 2021-04-08 | 13.303 | 685,066 | -1,106 | 0.07% | 9,113,494 |
| 2021-04-09 | 2021-04-07 | 13.276 | 686,172 | -14,011 | 0.07% | 9,109,597 |
| 2021-04-08 | 2021-04-01 | 12.679 | 700,183 | -32,446 | 0.08% | 8,877,827 |
| 2021-04-07 | 2021-03-31 | 12.571 | 732,629 | -11,062 | 0.08% | 9,209,739 |
| 2021-04-01 | 2021-03-30 | 12.530 | 743,691 | -6,637 | 0.08% | 9,318,542 |
| 2021-03-31 | 2021-03-29 | 12.815 | 750,328 | +16,961 | 0.08% | 9,615,380 |
| 2021-03-30 | 2021-03-26 | 13.615 | 733,367 | -36,871 | 0.08% | 9,984,781 |
| 2021-03-29 | 2021-03-25 | 13.696 | 770,238 | +1,475 | 0.08% | 10,549,450 |
| 2021-03-26 | 2021-03-24 | 13.832 | 768,763 | +1,843 | 0.08% | 10,633,497 |
| 2021-03-25 | 2021-03-23 | 14.293 | 766,920 | +7,006 | 0.08% | 10,961,605 |
| 2021-03-22 | 2021-03-18 | 15.242 | 759,914 | +8,849 | 0.08% | 11,582,818 |
| 2021-03-19 | 2021-03-17 | 15.486 | 751,065 | +23,966 | 0.08% | 11,631,269 |
| 2021-03-16 | 2021-03-12 | 14.917 | 727,099 | +7,374 | 0.08% | 10,846,003 |
| 2021-03-15 | 2021-03-11 | 14.890 | 719,725 | -3,318 | 0.08% | 10,716,486 |
| 2021-03-12 | 2021-03-10 | 14.239 | 723,043 | +13,274 | 0.08% | 10,295,250 |
| 2021-03-11 | 2021-03-09 | 14.374 | 709,769 | -5,900 | 0.08% | 10,202,495 |
| 2021-03-10 | 2021-03-08 | 13.832 | 715,669 | -1,106 | 0.08% | 9,899,104 |
| 2021-03-09 | 2021-03-05 | 14.293 | 716,775 | -10,693 | 0.08% | 10,244,882 |
| 2021-03-08 | 2021-03-04 | 14.591 | 727,468 | +2,213 | 0.08% | 10,614,747 |
| 2021-03-05 | 2021-03-03 | 15.161 | 725,255 | +21,016 | 0.08% | 10,995,526 |
| 2021-03-04 | 2021-03-02 | 14.971 | 704,239 | -8,480 | 0.08% | 10,543,205 |
| 2021-03-03 | 2021-03-01 | 15.242 | 712,719 | +10,324 | 0.08% | 10,863,459 |
| 2021-03-02 | 2021-02-26 | 14.754 | 702,395 | -16,223 | 0.08% | 10,363,198 |
| 2021-03-01 | 2021-02-25 | 15.893 | 718,618 | +21,385 | 0.08% | 11,421,133 |
| 2021-02-26 | 2021-02-24 | 15.893 | 697,233 | +19,910 | 0.08% | 11,081,257 |
| 2021-02-25 | 2021-02-23 | 16.870 | 677,323 | -5,899 | 0.07% | 11,426,144 |
| 2021-02-24 | 2021-02-22 | 16.598 | 683,222 | -3,687 | 0.07% | 11,340,358 |
| 2021-02-23 | 2021-02-19 | 17.683 | 686,909 | +22,860 | 0.07% | 12,146,755 |
| 2021-02-22 | 2021-02-18 | 17.954 | 664,049 | -1,475 | 0.07% | 11,922,617 |
| 2021-02-19 | 2021-02-17 | 17.249 | 665,524 | +20,648 | 0.07% | 11,479,800 |
| 2021-02-18 | 2021-02-16 | 15.866 | 644,876 | +2,212 | 0.07% | 10,231,647 |
| 2021-02-17 | 2021-02-11 | 16.192 | 642,664 | -9,218 | 0.07% | 10,405,712 |
| 2021-02-16 | 2021-02-09 | 15.676 | 651,882 | -45,351 | 0.07% | 10,219,045 |
| 2021-02-10 | 2021-02-08 | 16.436 | 697,233 | -75,955 | 0.08% | 11,459,457 |
| 2021-02-09 | 2021-02-05 | 15.866 | 773,188 | -16,223 | 0.08% | 12,267,454 |
| 2021-02-08 | 2021-02-04 | 16.137 | 789,411 | -1,475 | 0.09% | 12,738,950 |
| 2021-02-05 | 2021-02-03 | 16.815 | 790,886 | +15,117 | 0.09% | 13,299,002 |
| 2021-02-04 | 2021-02-02 | 16.002 | 775,769 | +369 | 0.08% | 12,413,605 |
| 2021-02-03 | 2021-02-01 | 16.273 | 775,400 | +50,145 | 0.08% | 12,618,000 |
| 2021-02-02 | 2021-01-29 | 15.486 | 725,255 | -27,285 | 0.08% | 11,231,566 |
| 2021-02-01 | 2021-01-28 | 16.490 | 752,540 | -5,531 | 0.08% | 12,409,282 |
| 2021-01-29 | 2021-01-27 | 17.276 | 758,071 | +4,794 | 0.08% | 13,096,728 |
| 2021-01-28 | 2021-01-26 | 18.171 | 753,277 | -12,905 | 0.08% | 13,688,094 |
| 2021-01-27 | 2021-01-25 | 18.931 | 766,182 | -83,329 | 0.08% | 14,504,436 |
| 2021-01-26 | 2021-01-22 | 19.202 | 849,511 | -31,709 | 0.09% | 16,312,321 |
| 2021-01-25 | 2021-01-21 | 19.527 | 881,220 | +14,380 | 0.10% | 17,207,997 |
| 2021-01-22 | 2021-01-20 | 20.016 | 866,840 | +19,910 | 0.09% | 17,350,372 |
| 2021-01-21 | 2021-01-19 | 18.524 | 846,930 | +737 | 0.09% | 15,688,510 |
| 2021-01-20 | 2021-01-18 | 18.036 | 846,193 | -1,106 | 0.09% | 15,261,758 |
| 2021-01-19 | 2021-01-15 | 18.307 | 847,299 | -2,212 | 0.09% | 15,511,505 |
| 2021-01-18 | 2021-01-14 | 19.094 | 849,511 | -369 | 0.09% | 16,220,161 |
| 2021-01-15 | 2021-01-13 | 18.687 | 849,880 | +2,213 | 0.09% | 15,881,456 |
| 2021-01-14 | 2021-01-12 | 18.687 | 847,667 | -29,497 | 0.09% | 15,840,102 |
| 2021-01-13 | 2021-01-11 | 18.551 | 877,164 | -1,844 | 0.09% | 16,272,354 |
| 2021-01-12 | 2021-01-08 | 18.714 | 879,008 | +33,922 | 0.10% | 16,449,602 |
| 2021-01-11 | 2021-01-07 | 18.632 | 845,086 | +368 | 0.09% | 15,746,032 |
| 2021-01-08 | 2021-01-06 | 20.043 | 844,718 | -42,770 | 0.09% | 16,930,496 |
| 2021-01-07 | 2021-01-05 | 18.958 | 887,488 | +53,832 | 0.10% | 16,824,925 |
| 2021-01-06 | 2021-01-04 | 19.392 | 833,656 | +737 | 0.09% | 16,166,143 |
| 2021-01-05 | 2020-12-31 | 20.368 | 832,919 | +67,474 | 0.09% | 16,965,091 |
| 2021-01-04 | 2020-12-29 | 20.694 | 765,445 | -7,374 | 0.08% | 15,839,885 |
| 2020-12-30 | 2020-12-28 | 19.283 | 772,819 | -68,212 | 0.08% | 14,902,560 |
| 2020-12-29 | 2020-12-24 | 18.741 | 841,031 | +115,776 | 0.09% | 15,761,717 |
| 2020-12-28 | 2020-12-22 | 21.263 | 725,255 | -2,581 | 0.08% | 15,421,275 |
| 2020-12-23 | 2020-12-21 | 22.023 | 727,836 | +1,475 | 0.08% | 16,028,875 |
| 2020-12-22 | 2020-12-18 | 22.077 | 726,361 | +5,899 | 0.08% | 16,035,792 |
| 2020-12-21 | 2020-12-17 | 22.646 | 720,462 | -16,961 | 0.08% | 16,315,900 |
| 2020-12-18 | 2020-12-16 | 17.873 | 737,423 | +44,246 | 0.08% | 13,180,005 |
| 2020-12-17 | 2020-12-15 | 16.951 | 693,177 | +10,692 | 0.08% | 11,749,994 |
| 2020-12-15 | 2020-12-11 | 17.873 | 682,485 | -368 | 0.07% | 12,198,095 |
| 2020-12-14 | 2020-12-10 | 18.307 | 682,853 | -13,643 | 0.07% | 12,500,992 |
| 2020-12-10 | 2020-12-08 | 19.121 | 696,496 | +7,006 | 0.08% | 13,317,455 |
| 2020-12-08 | 2020-12-04 | 19.338 | 689,490 | -2,950 | 0.07% | 13,333,095 |
| 2020-12-07 | 2020-12-03 | 20.070 | 692,440 | +19,910 | 0.07% | 13,897,201 |
| 2020-12-04 | 2020-12-02 | 20.206 | 672,530 | +738 | 0.07% | 13,588,810 |
| 2020-12-03 | 2020-12-01 | 21.399 | 671,792 | -39,452 | 0.07% | 14,375,578 |
| 2020-12-02 | 2020-11-30 | 21.806 | 711,244 | +737 | 0.08% | 15,509,155 |
| 2020-12-01 | 2020-11-27 | 21.182 | 710,507 | -1,475 | 0.08% | 15,049,874 |
| 2020-11-30 | 2020-11-26 | 20.070 | 711,982 | +2,950 | 0.08% | 14,289,407 |
| 2020-11-27 | 2020-11-25 | 20.748 | 709,032 | +7,374 | 0.08% | 14,710,951 |
| 2020-11-26 | 2020-11-24 | 23.189 | 701,658 | +15,486 | 0.08% | 16,270,657 |
| 2020-11-25 | 2020-11-23 | 24.003 | 686,172 | +1,475 | 0.07% | 16,469,854 |
| 2020-11-24 | 2020-11-20 | 25.413 | 684,697 | +737 | 0.07% | 17,400,090 |
| 2020-11-20 | 2020-11-18 | 25.738 | 683,960 | +9,587 | 0.07% | 17,603,961 |
| 2020-11-19 | 2020-11-17 | 25.603 | 674,373 | +369 | 0.07% | 17,265,758 |
| 2020-11-16 | 2020-11-12 | 26.769 | 674,004 | -1,106 | 0.07% | 18,042,350 |
| 2020-11-13 | 2020-11-11 | 25.548 | 675,110 | -1,475 | 0.07% | 17,248,007 |
| 2020-11-12 | 2020-11-10 | 26.172 | 676,585 | +7,374 | 0.07% | 17,707,741 |
| 2020-11-11 | 2020-11-09 | 27.664 | 669,211 | -1,844 | 0.07% | 18,512,997 |
| 2020-11-10 | 2020-11-06 | 27.800 | 671,055 | +738 | 0.07% | 18,655,009 |
| 2020-11-09 | 2020-11-05 | 29.834 | 670,317 | +3,687 | 0.07% | 19,997,993 |
| 2020-11-05 | 2020-11-03 | 29.834 | 666,630 | -738 | 0.07% | 19,887,996 |
| 2020-11-04 | 2020-11-02 | 30.512 | 667,368 | -2,212 | 0.07% | 20,362,513 |
| 2020-11-03 | 2020-10-30 | 28.613 | 669,580 | -737 | 0.07% | 19,158,805 |
| 2020-11-02 | 2020-10-29 | 28.478 | 670,317 | -1,106 | 0.07% | 19,088,993 |
| 2020-10-30 | 2020-10-28 | 27.393 | 671,423 | -738 | 0.07% | 18,392,089 |
| 2020-10-29 | 2020-10-27 | 26.986 | 672,161 | -23,966 | 0.07% | 18,138,855 |
| 2020-10-27 | 2020-10-22 | 29.427 | 696,127 | -2,581 | 0.08% | 20,484,799 |
| 2020-10-22 | 2020-10-20 | 29.698 | 698,708 | -4,056 | 0.08% | 20,750,249 |
| 2020-10-21 | 2020-10-19 | 29.698 | 702,764 | -4,056 | 0.08% | 20,870,704 |
| 2020-10-16 | 2020-10-14 | 31.936 | 706,820 | -3,687 | 0.08% | 22,572,685 |
| 2020-10-15 | 2020-10-12 | 32.342 | 710,507 | -737 | 0.08% | 22,979,482 |
| 2020-10-12 | 2020-10-08 | 31.190 | 711,244 | -11,062 | 0.08% | 22,183,493 |
| 2020-10-09 | 2020-10-07 | 30.647 | 722,306 | +6,637 | 0.08% | 22,136,714 |
| 2020-10-08 | 2020-10-06 | 27.935 | 715,669 | +11,799 | 0.08% | 19,992,307 |
| 2020-10-07 | 2020-10-05 | 26.172 | 703,870 | +4,793 | 0.08% | 18,421,850 |
| 2020-10-06 | 2020-09-30 | 26.254 | 699,077 | -1,843 | 0.08% | 18,353,287 |
| 2020-10-05 | 2020-09-29 | 26.579 | 700,920 | +3,318 | 0.08% | 18,629,792 |
| 2020-09-30 | 2020-09-28 | 25.874 | 697,602 | -369 | 0.08% | 18,049,683 |
| 2020-09-29 | 2020-09-25 | 26.850 | 697,971 | +50,883 | 0.08% | 18,740,711 |
| 2020-09-28 | 2020-09-24 | 28.884 | 647,088 | -32,816 | 0.07% | 18,690,737 |
| 2020-09-25 | 2020-09-23 | 29.698 | 679,904 | -8,849 | 0.07% | 20,191,808 |
| 2020-09-24 | 2020-09-22 | 30.037 | 688,753 | +2,212 | 0.07% | 20,688,105 |
| 2020-09-23 | 2020-09-21 | 30.308 | 686,541 | -10,692 | 0.07% | 20,807,864 |
| 2020-09-22 | 2020-09-18 | 32.139 | 697,233 | +15,854 | 0.08% | 22,408,344 |
| 2020-09-21 | 2020-09-17 | 31.732 | 681,379 | +16,961 | 0.07% | 21,621,613 |
| 2020-09-18 | 2020-09-16 | 33.224 | 664,418 | -23,597 | 0.07% | 22,074,504 |
| 2020-09-17 | 2020-09-15 | 31.258 | 688,015 | +61,574 | 0.07% | 21,505,638 |
| 2020-09-15 | 2020-09-11 | 30.851 | 626,441 | +1,107 | 0.07% | 19,326,137 |
| 2020-09-14 | 2020-09-10 | 30.240 | 625,334 | +4,055 | 0.07% | 18,910,386 |
| 2020-09-11 | 2020-09-09 | 31.190 | 621,279 | -7,374 | 0.07% | 19,377,511 |
| 2020-09-10 | 2020-09-08 | 29.834 | 628,653 | -24,335 | 0.07% | 18,755,004 |
| 2020-09-09 | 2020-09-07 | 31.054 | 652,988 | +78,536 | 0.07% | 20,277,956 |
| 2020-09-08 | 2020-09-04 | 33.088 | 574,452 | +368 | 0.06% | 19,007,590 |
| 2020-09-07 | 2020-09-03 | 33.156 | 574,084 | -13,273 | 0.06% | 19,034,339 |
| 2020-09-04 | 2020-09-02 | 32.410 | 587,357 | -738 | 0.06% | 19,036,344 |
| 2020-09-03 | 2020-09-01 | 32.275 | 588,095 | -368 | 0.06% | 18,980,512 |
| 2020-09-02 | 2020-08-31 | 34.037 | 588,463 | -2,581 | 0.06% | 20,029,789 |
| 2020-09-01 | 2020-08-28 | 34.580 | 591,044 | -3,687 | 0.06% | 20,438,239 |
| 2020-08-31 | 2020-08-27 | 34.173 | 594,731 | -11,799 | 0.06% | 20,323,786 |
| 2020-08-28 | 2020-08-26 | 34.173 | 606,530 | -50,145 | 0.07% | 20,726,994 |
| 2020-08-27 | 2020-08-25 | 37.156 | 656,675 | -8,480 | 0.07% | 24,399,703 |
| 2020-08-26 | 2020-08-24 | 37.563 | 665,155 | +8,849 | 0.07% | 24,985,389 |
| 2020-08-25 | 2020-08-21 | 38.513 | 656,306 | -738 | 0.07% | 25,275,992 |
| 2020-08-24 | 2020-08-20 | 38.038 | 657,044 | -22,491 | 0.07% | 24,992,564 |
| 2020-08-21 | 2020-08-19 | 38.852 | 679,535 | +6,268 | 0.07% | 26,400,974 |
| 2020-08-20 | 2020-08-18 | 38.648 | 673,267 | +8,849 | 0.07% | 26,020,502 |
| 2020-08-19 | 2020-08-17 | 38.919 | 664,418 | -20,648 | 0.07% | 25,858,705 |
| 2020-08-18 | 2020-08-14 | 40.614 | 685,066 | +15,855 | 0.07% | 27,823,562 |
| 2020-08-17 | 2020-08-13 | 39.394 | 669,211 | +13,273 | 0.07% | 26,362,870 |
| 2020-08-14 | 2020-08-12 | 38.377 | 655,938 | -31,340 | 0.07% | 25,172,869 |
| 2020-08-13 | 2020-08-11 | 39.597 | 687,278 | -11,430 | 0.07% | 27,214,401 |
| 2020-08-12 | 2020-08-10 | 38.919 | 698,708 | +7,743 | 0.08% | 27,193,249 |
| 2020-08-11 | 2020-08-07 | 40.140 | 690,965 | -51,988 | 0.07% | 27,735,197 |
| 2020-08-10 | 2020-08-06 | 41.631 | 742,953 | -29,497 | 0.08% | 30,930,234 |
| 2020-08-07 | 2020-08-05 | 41.225 | 772,450 | +3,687 | 0.08% | 31,843,988 |
| 2020-08-06 | 2020-08-04 | 41.835 | 768,763 | +24,703 | 0.08% | 32,161,117 |
| 2020-08-05 | 2020-08-03 | 39.530 | 744,060 | +20,280 | 0.08% | 29,412,369 |
| 2020-08-04 | 2020-07-31 | 38.784 | 723,780 | -1,107 | 0.08% | 28,070,885 |
| 2020-08-03 | 2020-07-30 | 39.055 | 724,887 | -20,647 | 0.08% | 28,310,418 |
| 2020-07-31 | 2020-07-29 | 39.936 | 745,534 | +18,435 | 0.08% | 29,773,935 |
| 2020-07-30 | 2020-07-28 | 39.326 | 727,099 | +2,950 | 0.08% | 28,594,008 |
| 2020-07-29 | 2020-07-27 | 38.784 | 724,149 | -11,061 | 0.08% | 28,085,196 |
| 2020-07-28 | 2020-07-24 | 40.275 | 735,210 | -32,078 | 0.08% | 29,610,882 |
| 2020-07-27 | 2020-07-23 | 42.038 | 767,288 | -4,056 | 0.08% | 32,255,486 |
| 2020-07-24 | 2020-07-22 | 40.072 | 771,344 | -14,011 | 0.08% | 30,909,294 |
| 2020-07-23 | 2020-07-21 | 40.682 | 785,355 | +12,905 | 0.09% | 31,949,992 |
| 2020-07-22 | 2020-07-20 | 40.682 | 772,450 | +48,670 | 0.08% | 31,424,988 |
| 2020-07-21 | 2020-07-17 | 39.123 | 723,780 | +15,485 | 0.08% | 28,316,259 |
| 2020-07-20 | 2020-07-16 | 37.902 | 708,295 | -206,109 | 0.08% | 26,845,993 |
| 2020-07-17 | 2020-07-15 | 41.564 | 914,404 | +42,770 | 0.10% | 38,005,993 |
| 2020-07-16 | 2020-07-14 | 43.666 | 871,634 | +57,519 | 0.09% | 38,060,415 |
| 2020-07-15 | 2020-07-13 | 44.818 | 814,115 | -737 | 0.09% | 36,487,214 |
| 2020-07-14 | 2020-07-10 | 46.107 | 814,852 | -120,200 | 0.09% | 37,569,995 |
| 2020-07-13 | 2020-07-09 | 46.717 | 935,052 | +16,961 | 0.10% | 43,682,600 |
| 2020-07-10 | 2020-07-08 | 46.107 | 918,091 | +120,200 | 0.10% | 42,329,987 |
| 2020-07-09 | 2020-07-07 | 40.275 | 797,891 | +28,022 | 0.09% | 32,135,385 |
| 2020-07-08 | 2020-07-06 | 40.140 | 769,869 | +4,793 | 0.08% | 30,902,387 |
| 2020-07-07 | 2020-07-03 | 40.004 | 765,076 | +2,581 | 0.08% | 30,606,247 |
| 2020-07-06 | 2020-07-02 | 40.072 | 762,495 | -34,290 | 0.08% | 30,554,696 |
| 2020-07-03 | 2020-06-30 | 40.411 | 796,785 | -541,269 | 0.09% | 32,198,890 |
| 2020-07-02 | 2020-06-29 | 37.428 | 1,338,054 | 0.14% | 50,080,218 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy