History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.890 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.890 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.890 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.820 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.840 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.680 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.650 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.610 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.690 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.420 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.420 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.420 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.410 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.660 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.070 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.600 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.330 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.630 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.470 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.490 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.960 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.530 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.680 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.840 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.020 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.820 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.880 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.061 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.968 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.227 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.278 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.071 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.051 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.792 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.761 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.689 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.575 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.513 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.616 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.658 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.720 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.792 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.761 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.709 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.513 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.606 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.451 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.658 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.088 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.047 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.192 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.420 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.233 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.306 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.995 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.892 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.747 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.647 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.802 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.347 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.420 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.533 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.647 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.751 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.154 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.237 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.641 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.734 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.423 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.299 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.568 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.606 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.554 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.616 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.678 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.792 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.658 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.482 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.213 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.192 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.295 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.720 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.782 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.751 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.840 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.830 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.706 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.706 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.457 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.530 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.571 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.385 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.447 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.385 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.499 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.509 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.633 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.457 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.281 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.292 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.209 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.136 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.136 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.126 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.209 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.085 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.219 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.240 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.229 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.167 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.219 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.250 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.374 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.488 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.674 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.757 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.592 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.757 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.830 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.819 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.881 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.881 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.985 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.830 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.685 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.892 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.488 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.550 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.426 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.592 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.343 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.167 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.116 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.250 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.054 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.888 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.733 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.064 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.198 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.261 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.157 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.209 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.116 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.157 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.271 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.229 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.250 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.261 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.188 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.188 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.167 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.105 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.991 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.147 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.343 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.209 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.095 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.054 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.147 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.033 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.105 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.857 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.919 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.105 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.229 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.385 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.229 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.302 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.602 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.426 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.240 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.323 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.250 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.043 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.764 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.619 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.671 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.402 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.557 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.464 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.515 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.547 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.412 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.184 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.319 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.474 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.722 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.785 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.795 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.888 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.991 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.847 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.816 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.867 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.836 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.702 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.774 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.909 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.722 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.867 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.774 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.712 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.702 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.753 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.753 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.691 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.691 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.702 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.764 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.681 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.878 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.940 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.898 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.681 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.764 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.785 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.867 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.960 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.950 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.733 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.795 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.795 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.826 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.878 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.971 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.929 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.867 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.805 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.774 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.836 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.785 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.816 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.722 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.774 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.785 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.826 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.847 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.857 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.960 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.002 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.064 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.043 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.064 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.116 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.105 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.054 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.064 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.971 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.116 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.209 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.219 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.229 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.323 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.229 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.152 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.165 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.011 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.049 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.435 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.281 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.473 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.024 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.857 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.818 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.792 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.702 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.600 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.317 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.407 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.574 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.330 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.432 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.317 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.304 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.343 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.381 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.330 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.803 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.417 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.687 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.546 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.584 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.726 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.996 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.713 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.906 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.777 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.482 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.482 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.687 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.687 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.764 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.751 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.816 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.803 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.343 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.535 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.214 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.394 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.661 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.636 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.726 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.687 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.289 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.993 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.839 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.160 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.379 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.597 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.559 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.237 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.225 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.353 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.314 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.276 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.250 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.186 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.109 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.045 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.327 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.109 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.993 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.878 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.942 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.032 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.685 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.710 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.582 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.453 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.621 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.968 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.621 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.173 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.160 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.276 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.276 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.456 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.482 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.584 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.893 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.893 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.996 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 9.098 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.739 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.636 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.726 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.906 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.880 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.893 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.983 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.533 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.327 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.276 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.237 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.430 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.726 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.918 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.996 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.931 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.073 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.970 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.021 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.918 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.931 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 9.150 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.381 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 9.253 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.458 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.587 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 9.497 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.921 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.291 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.253 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.355 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.034 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.124 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.163 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.227 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.278 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.548 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.201 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.150 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.124 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.368 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.381 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.201 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.330 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.636 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.070 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.045 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.263 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.469 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.353 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.775 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.698 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.672 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.698 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.762 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.775 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.456 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.661 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.482 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.700 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.456 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.353 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.353 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.379 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.135 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.096 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.186 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.661 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.482 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.456 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.032 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.135 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.353 | 0 | -3,113 | ||
| 2023-09-20 | 2023-09-18 | 8.816 | 3,113 | -389 | 0.00% | 27,443 |
| 2023-05-30 | 2023-05-25 | 11.760 | 3,502 | +81 | 0.00% | 41,183 |
| 2022-07-20 | 2022-07-18 | 8.945 | 3,421 | -2,281 | 0.00% | 30,600 |
| 2022-05-27 | 2022-05-25 | 8.760 | 5,702 | +154 | 0.00% | 49,948 |
| 2021-11-10 | 2021-11-08 | 10.936 | 5,548 | -2,219 | 0.00% | 60,674 |
| 2021-11-09 | 2021-11-05 | 11.247 | 7,767 | -2,220 | 0.00% | 87,356 |
| 2021-11-03 | 2021-11-01 | 11.653 | 9,987 | +4,439 | 0.00% | 116,375 |
| 2021-07-22 | 2021-07-20 | 18.574 | 5,548 | -2,219 | 0.00% | 103,048 |
| 2021-05-28 | 2021-05-26 | 18.985 | 7,767 | -1,451 | 0.00% | 147,457 |
| 2021-05-06 | 2021-05-04 | 17.439 | 9,218 | -1,475 | 0.00% | 160,754 |
| 2021-05-03 | 2021-04-29 | 18.090 | 10,693 | +1,475 | 0.00% | 193,437 |
| 2021-04-26 | 2021-04-22 | 15.134 | 9,218 | -4,424 | 0.00% | 139,503 |
| 2021-04-21 | 2021-04-19 | 14.293 | 13,642 | +4,424 | 0.00% | 194,985 |
| 2021-04-14 | 2021-04-12 | 12.734 | 9,218 | +2,212 | 0.00% | 117,378 |
| 2021-03-29 | 2021-03-25 | 13.696 | 7,006 | -2,212 | 0.00% | 95,957 |
| 2021-03-15 | 2021-03-11 | 14.890 | 9,218 | -1,106 | 0.00% | 137,253 |
| 2021-02-23 | 2021-02-19 | 17.683 | 10,324 | +2,212 | 0.00% | 182,561 |
| 2021-02-05 | 2021-02-03 | 16.815 | 8,112 | +1,475 | 0.00% | 136,406 |
| 2020-12-30 | 2020-12-28 | 19.283 | 6,637 | -2,212 | 0.00% | 127,984 |
| 2020-12-29 | 2020-12-24 | 18.741 | 8,849 | +2,212 | 0.00% | 165,839 |
| 2020-12-22 | 2020-12-18 | 22.077 | 6,637 | -2,581 | 0.00% | 146,524 |
| 2020-12-21 | 2020-12-17 | 22.646 | 9,218 | +1,844 | 0.00% | 208,755 |
| 2020-12-18 | 2020-12-16 | 17.873 | 7,374 | +737 | 0.00% | 131,796 |
| 2020-11-23 | 2020-11-19 | 25.603 | 6,637 | -369 | 0.00% | 169,925 |
| 2020-10-22 | 2020-10-20 | 29.698 | 7,006 | +2,950 | 0.00% | 208,064 |
| 2020-09-09 | 2020-09-07 | 31.054 | 4,056 | -3,687 | 0.00% | 125,955 |
| 2020-09-08 | 2020-09-04 | 33.088 | 7,743 | +2,212 | 0.00% | 256,202 |
| 2020-09-07 | 2020-09-03 | 33.156 | 5,531 | -3,687 | 0.00% | 183,386 |
| 2020-09-03 | 2020-09-01 | 32.275 | 9,218 | +3,687 | 0.00% | 297,507 |
| 2020-08-31 | 2020-08-27 | 34.173 | 5,531 | +1,475 | 0.00% | 189,011 |
| 2020-08-24 | 2020-08-20 | 38.038 | 4,056 | +369 | 0.00% | 154,282 |
| 2020-08-21 | 2020-08-19 | 38.852 | 3,687 | +1,106 | 0.00% | 143,246 |
| 2020-08-20 | 2020-08-18 | 38.648 | 2,581 | -2,212 | 0.00% | 99,751 |
| 2020-08-19 | 2020-08-17 | 38.919 | 4,793 | +2,212 | 0.00% | 186,540 |
| 2020-08-12 | 2020-08-10 | 38.919 | 2,581 | +737 | 0.00% | 100,451 |
| 2020-08-07 | 2020-08-05 | 41.225 | 1,844 | -2,949 | 0.00% | 76,018 |
| 2020-08-06 | 2020-08-04 | 41.835 | 4,793 | +2,949 | 0.00% | 200,515 |
| 2020-08-04 | 2020-07-31 | 38.784 | 1,844 | +738 | 0.00% | 71,517 |
| 2020-07-31 | 2020-07-29 | 39.936 | 1,106 | -369 | 0.00% | 44,170 |
| 2020-07-28 | 2020-07-24 | 40.275 | 1,475 | -1,475 | 0.00% | 59,406 |
| 2020-07-27 | 2020-07-23 | 42.038 | 2,950 | +1,475 | 0.00% | 124,013 |
| 2020-07-24 | 2020-07-22 | 40.072 | 1,475 | -2,212 | 0.00% | 59,106 |
| 2020-07-23 | 2020-07-21 | 40.682 | 3,687 | -3,687 | 0.00% | 149,995 |
| 2020-07-22 | 2020-07-20 | 40.682 | 7,374 | -5,162 | 0.00% | 299,991 |
| 2020-07-21 | 2020-07-17 | 39.123 | 12,536 | +11,061 | 0.00% | 490,443 |
| 2020-07-17 | 2020-07-15 | 41.564 | 1,475 | -369 | 0.00% | 61,306 |
| 2020-07-13 | 2020-07-09 | 46.717 | 1,844 | -5,899 | 0.00% | 86,146 |
| 2020-07-10 | 2020-07-08 | 46.107 | 7,743 | +4,425 | 0.00% | 357,003 |
| 2020-07-09 | 2020-07-07 | 40.275 | 3,318 | -738 | 0.00% | 133,634 |
| 2020-07-08 | 2020-07-06 | 40.140 | 4,056 | +2,212 | 0.00% | 162,807 |
| 2020-07-07 | 2020-07-03 | 40.004 | 1,844 | -737 | 0.00% | 73,768 |
| 2020-07-03 | 2020-06-30 | 40.411 | 2,581 | +1,475 | 0.00% | 104,301 |
| 2020-07-02 | 2020-06-29 | 37.428 | 1,106 | 0.00% | 41,395 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy