History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 21,500 | +0 | 0.00% | 191,135 |
| 2025-10-13 | 2025-10-09 | 8.890 | 21,500 | +0 | 0.00% | 191,135 |
| 2025-10-10 | 2025-10-08 | 8.900 | 21,500 | +0 | 0.00% | 191,350 |
| 2025-10-09 | 2025-10-06 | 8.940 | 21,500 | +0 | 0.00% | 192,210 |
| 2025-10-08 | 2025-10-03 | 8.930 | 21,500 | +0 | 0.00% | 191,995 |
| 2025-10-06 | 2025-10-02 | 8.920 | 21,500 | +0 | 0.00% | 191,780 |
| 2025-10-03 | 2025-09-30 | 8.890 | 21,500 | +0 | 0.00% | 191,135 |
| 2025-10-02 | 2025-09-29 | 8.850 | 21,500 | +0 | 0.00% | 190,275 |
| 2025-09-30 | 2025-09-26 | 8.850 | 21,500 | +0 | 0.00% | 190,275 |
| 2025-09-29 | 2025-09-25 | 8.870 | 21,500 | +0 | 0.00% | 190,705 |
| 2025-09-26 | 2025-09-24 | 8.880 | 21,500 | +0 | 0.00% | 190,920 |
| 2025-09-25 | 2025-09-23 | 8.870 | 21,500 | +0 | 0.00% | 190,705 |
| 2025-09-24 | 2025-09-22 | 8.850 | 21,500 | +0 | 0.00% | 190,275 |
| 2025-09-23 | 2025-09-19 | 8.920 | 21,500 | +0 | 0.00% | 191,780 |
| 2025-09-22 | 2025-09-18 | 8.920 | 21,500 | +0 | 0.00% | 191,780 |
| 2025-09-19 | 2025-09-17 | 8.920 | 21,500 | +0 | 0.00% | 191,780 |
| 2025-09-18 | 2025-09-16 | 8.920 | 21,500 | +0 | 0.00% | 191,780 |
| 2025-09-17 | 2025-09-15 | 8.920 | 21,500 | +0 | 0.00% | 191,780 |
| 2025-09-16 | 2025-09-12 | 8.890 | 21,500 | +0 | 0.00% | 191,135 |
| 2025-09-15 | 2025-09-11 | 8.890 | 21,500 | +0 | 0.00% | 191,135 |
| 2025-09-12 | 2025-09-10 | 8.870 | 21,500 | +0 | 0.00% | 190,705 |
| 2025-09-11 | 2025-09-09 | 8.850 | 21,500 | +0 | 0.00% | 190,275 |
| 2025-09-10 | 2025-09-08 | 8.820 | 21,500 | +0 | 0.00% | 189,630 |
| 2025-09-09 | 2025-09-05 | 8.840 | 21,500 | +0 | 0.00% | 190,060 |
| 2025-09-08 | 2025-09-04 | 8.750 | 21,500 | +0 | 0.00% | 188,125 |
| 2025-09-05 | 2025-09-03 | 8.680 | 21,500 | +0 | 0.00% | 186,620 |
| 2025-09-04 | 2025-09-02 | 8.650 | 21,500 | +0 | 0.00% | 185,975 |
| 2025-09-03 | 2025-09-01 | 8.650 | 21,500 | +0 | 0.00% | 185,975 |
| 2025-09-02 | 2025-08-29 | 8.680 | 21,500 | +0 | 0.00% | 186,620 |
| 2025-09-01 | 2025-08-28 | 8.560 | 21,500 | +0 | 0.00% | 184,040 |
| 2025-08-29 | 2025-08-27 | 8.670 | 21,500 | +0 | 0.00% | 186,405 |
| 2025-08-28 | 2025-08-26 | 8.690 | 21,500 | +0 | 0.00% | 186,835 |
| 2025-08-27 | 2025-08-25 | 8.680 | 21,500 | +0 | 0.00% | 186,620 |
| 2025-08-26 | 2025-08-22 | 8.650 | 21,500 | +0 | 0.00% | 185,975 |
| 2025-08-25 | 2025-08-21 | 8.670 | 21,500 | +0 | 0.00% | 186,405 |
| 2025-08-22 | 2025-08-20 | 8.610 | 21,500 | +0 | 0.00% | 185,115 |
| 2025-08-21 | 2025-08-19 | 8.700 | 21,500 | +0 | 0.00% | 187,050 |
| 2025-08-20 | 2025-08-18 | 8.690 | 21,500 | +0 | 0.00% | 186,835 |
| 2025-08-19 | 2025-08-15 | 8.730 | 21,500 | +0 | 0.00% | 187,695 |
| 2025-08-18 | 2025-08-14 | 8.650 | 21,500 | +0 | 0.00% | 185,975 |
| 2025-08-15 | 2025-08-13 | 8.500 | 21,500 | +0 | 0.00% | 182,750 |
| 2025-08-14 | 2025-08-12 | 8.420 | 21,500 | +0 | 0.00% | 181,030 |
| 2025-08-13 | 2025-08-11 | 8.420 | 21,500 | +0 | 0.00% | 181,030 |
| 2025-08-12 | 2025-08-08 | 8.420 | 21,500 | +0 | 0.00% | 181,030 |
| 2025-08-11 | 2025-08-07 | 8.420 | 21,500 | +0 | 0.00% | 181,030 |
| 2025-08-08 | 2025-08-06 | 8.420 | 21,500 | +0 | 0.00% | 181,030 |
| 2025-08-07 | 2025-08-05 | 8.420 | 21,500 | +0 | 0.00% | 181,030 |
| 2025-08-06 | 2025-08-04 | 8.420 | 21,500 | +0 | 0.00% | 181,030 |
| 2025-08-05 | 2025-08-01 | 8.420 | 21,500 | +0 | 0.00% | 181,030 |
| 2025-08-04 | 2025-07-31 | 8.420 | 21,500 | +0 | 0.00% | 181,030 |
| 2025-08-01 | 2025-07-30 | 8.420 | 21,500 | +0 | 0.00% | 181,030 |
| 2025-07-31 | 2025-07-29 | 8.420 | 21,500 | +0 | 0.00% | 181,030 |
| 2025-07-30 | 2025-07-28 | 8.420 | 21,500 | +0 | 0.00% | 181,030 |
| 2025-07-29 | 2025-07-25 | 8.420 | 21,500 | +0 | 0.00% | 181,030 |
| 2025-07-28 | 2025-07-24 | 8.420 | 21,500 | +0 | 0.00% | 181,030 |
| 2025-07-25 | 2025-07-23 | 8.420 | 21,500 | +0 | 0.00% | 181,030 |
| 2025-07-24 | 2025-07-22 | 8.420 | 21,500 | +0 | 0.00% | 181,030 |
| 2025-07-23 | 2025-07-21 | 8.420 | 21,500 | +0 | 0.00% | 181,030 |
| 2025-07-22 | 2025-07-18 | 8.420 | 21,500 | +0 | 0.00% | 181,030 |
| 2025-07-21 | 2025-07-17 | 8.420 | 21,500 | +0 | 0.00% | 181,030 |
| 2025-07-18 | 2025-07-16 | 8.270 | 21,500 | +0 | 0.00% | 177,805 |
| 2025-07-17 | 2025-07-15 | 8.100 | 21,500 | +0 | 0.00% | 174,150 |
| 2025-07-16 | 2025-07-14 | 8.400 | 21,500 | +0 | 0.00% | 180,600 |
| 2025-07-15 | 2025-07-11 | 8.160 | 21,500 | +0 | 0.00% | 175,440 |
| 2025-07-14 | 2025-07-10 | 8.150 | 21,500 | +0 | 0.00% | 175,225 |
| 2025-07-11 | 2025-07-09 | 8.230 | 21,500 | +0 | 0.00% | 176,945 |
| 2025-07-10 | 2025-07-08 | 8.230 | 21,500 | +0 | 0.00% | 176,945 |
| 2025-07-09 | 2025-07-07 | 8.410 | 21,500 | +0 | 0.00% | 180,815 |
| 2025-07-08 | 2025-07-04 | 8.660 | 21,500 | +0 | 0.00% | 186,190 |
| 2025-07-07 | 2025-07-03 | 8.660 | 21,500 | +0 | 0.00% | 186,190 |
| 2025-07-04 | 2025-07-02 | 8.070 | 21,500 | +0 | 0.00% | 173,505 |
| 2025-07-03 | 2025-06-30 | 7.600 | 21,500 | +0 | 0.00% | 163,400 |
| 2025-07-02 | 2025-06-27 | 7.410 | 21,500 | +0 | 0.00% | 159,315 |
| 2025-06-30 | 2025-06-26 | 7.330 | 21,500 | +0 | 0.00% | 157,595 |
| 2025-06-27 | 2025-06-25 | 7.410 | 21,500 | +0 | 0.00% | 159,315 |
| 2025-06-26 | 2025-06-24 | 7.630 | 21,500 | +0 | 0.00% | 164,045 |
| 2025-06-25 | 2025-06-23 | 7.470 | 21,500 | +0 | 0.00% | 160,605 |
| 2025-06-24 | 2025-06-20 | 7.500 | 21,500 | +0 | 0.00% | 161,250 |
| 2025-06-23 | 2025-06-19 | 7.420 | 21,500 | +0 | 0.00% | 159,530 |
| 2025-06-20 | 2025-06-18 | 7.490 | 21,500 | +0 | 0.00% | 161,035 |
| 2025-06-19 | 2025-06-17 | 7.760 | 21,500 | +0 | 0.00% | 166,840 |
| 2025-06-18 | 2025-06-16 | 7.960 | 21,500 | +0 | 0.00% | 171,140 |
| 2025-06-17 | 2025-06-13 | 7.730 | 21,500 | +0 | 0.00% | 166,195 |
| 2025-06-16 | 2025-06-12 | 7.930 | 21,500 | +0 | 0.00% | 170,495 |
| 2025-06-13 | 2025-06-11 | 7.770 | 21,500 | +0 | 0.00% | 167,055 |
| 2025-06-12 | 2025-06-10 | 7.750 | 21,500 | +0 | 0.00% | 166,625 |
| 2025-06-11 | 2025-06-09 | 7.530 | 21,500 | +0 | 0.00% | 161,895 |
| 2025-06-10 | 2025-06-06 | 7.350 | 21,500 | +0 | 0.00% | 158,025 |
| 2025-06-09 | 2025-06-05 | 7.680 | 21,500 | +0 | 0.00% | 165,120 |
| 2025-06-06 | 2025-06-04 | 7.760 | 21,500 | +0 | 0.00% | 166,840 |
| 2025-06-05 | 2025-06-03 | 8.000 | 21,500 | +0 | 0.00% | 172,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 21,500 | +0 | 0.00% | 168,560 |
| 2025-06-03 | 2025-05-30 | 8.020 | 21,500 | +0 | 0.00% | 172,430 |
| 2025-06-02 | 2025-05-29 | 8.000 | 21,500 | +0 | 0.00% | 172,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 21,500 | +0 | 0.00% | 168,130 |
| 2025-05-29 | 2025-05-27 | 7.880 | 21,500 | +0 | 0.00% | 169,420 |
| 2025-05-28 | 2025-05-26 | 8.040 | 21,500 | +0 | 0.00% | 172,868 |
| 2025-05-27 | 2025-05-23 | 8.061 | 21,500 | +723 | 0.00% | 173,313 |
| 2025-05-26 | 2025-05-22 | 7.968 | 20,777 | +0 | 0.00% | 165,550 |
| 2025-05-23 | 2025-05-21 | 8.227 | 20,777 | +0 | 0.00% | 170,925 |
| 2025-05-22 | 2025-05-20 | 8.278 | 20,777 | +0 | 0.00% | 172,000 |
| 2025-05-21 | 2025-05-19 | 8.071 | 20,777 | +0 | 0.00% | 167,700 |
| 2025-05-20 | 2025-05-16 | 8.051 | 20,777 | +0 | 0.00% | 167,270 |
| 2025-05-19 | 2025-05-15 | 7.792 | 20,777 | +0 | 0.00% | 161,895 |
| 2025-05-16 | 2025-05-14 | 7.761 | 20,777 | +0 | 0.00% | 161,250 |
| 2025-05-15 | 2025-05-13 | 7.689 | 20,777 | +0 | 0.00% | 159,745 |
| 2025-05-14 | 2025-05-12 | 7.575 | 20,777 | +0 | 0.00% | 157,380 |
| 2025-05-13 | 2025-05-09 | 7.513 | 20,777 | +0 | 0.00% | 156,090 |
| 2025-05-12 | 2025-05-08 | 7.616 | 20,777 | +0 | 0.00% | 158,240 |
| 2025-05-09 | 2025-05-07 | 7.658 | 20,777 | +0 | 0.00% | 159,100 |
| 2025-05-08 | 2025-05-06 | 7.720 | 20,777 | +0 | 0.00% | 160,390 |
| 2025-05-07 | 2025-05-02 | 7.792 | 20,777 | +0 | 0.00% | 161,895 |
| 2025-05-06 | 2025-04-30 | 7.761 | 20,777 | +0 | 0.00% | 161,250 |
| 2025-05-02 | 2025-04-29 | 7.709 | 20,777 | +0 | 0.00% | 160,175 |
| 2025-04-30 | 2025-04-28 | 7.513 | 20,777 | +0 | 0.00% | 156,090 |
| 2025-04-29 | 2025-04-25 | 7.606 | 20,777 | +0 | 0.00% | 158,025 |
| 2025-04-28 | 2025-04-24 | 7.451 | 20,777 | +0 | 0.00% | 154,800 |
| 2025-04-25 | 2025-04-23 | 7.658 | 20,777 | +0 | 0.00% | 159,100 |
| 2025-04-24 | 2025-04-22 | 7.761 | 20,777 | +0 | 0.00% | 161,250 |
| 2025-04-23 | 2025-04-17 | 7.088 | 20,777 | +0 | 0.00% | 147,275 |
| 2025-04-22 | 2025-04-16 | 7.047 | 20,777 | +0 | 0.00% | 146,415 |
| 2025-04-17 | 2025-04-15 | 7.192 | 20,777 | +0 | 0.00% | 149,425 |
| 2025-04-16 | 2025-04-14 | 7.420 | 20,777 | +0 | 0.00% | 154,155 |
| 2025-04-15 | 2025-04-11 | 7.233 | 20,777 | +0 | 0.00% | 150,285 |
| 2025-04-14 | 2025-04-10 | 7.306 | 20,777 | +0 | 0.00% | 151,790 |
| 2025-04-11 | 2025-04-09 | 6.995 | 20,777 | +0 | 0.00% | 145,340 |
| 2025-04-10 | 2025-04-08 | 6.892 | 20,777 | +0 | 0.00% | 143,190 |
| 2025-04-09 | 2025-04-07 | 6.747 | 20,777 | +0 | 0.00% | 140,180 |
| 2025-04-08 | 2025-04-03 | 7.647 | 20,777 | +0 | 0.00% | 158,885 |
| 2025-04-07 | 2025-04-02 | 7.802 | 20,777 | +0 | 0.00% | 162,110 |
| 2025-04-03 | 2025-04-01 | 7.740 | 20,777 | +0 | 0.00% | 160,820 |
| 2025-04-02 | 2025-03-31 | 7.347 | 20,777 | +0 | 0.00% | 152,650 |
| 2025-04-01 | 2025-03-28 | 7.420 | 20,777 | +0 | 0.00% | 154,155 |
| 2025-03-31 | 2025-03-27 | 7.533 | 20,777 | +0 | 0.00% | 156,520 |
| 2025-03-28 | 2025-03-26 | 7.647 | 20,777 | +0 | 0.00% | 158,885 |
| 2025-03-27 | 2025-03-25 | 7.751 | 20,777 | +0 | 0.00% | 161,035 |
| 2025-03-26 | 2025-03-24 | 8.154 | 20,777 | +0 | 0.00% | 169,420 |
| 2025-03-25 | 2025-03-21 | 8.237 | 20,777 | +0 | 0.00% | 171,140 |
| 2025-03-24 | 2025-03-20 | 8.641 | 20,777 | +0 | 0.00% | 179,525 |
| 2025-03-21 | 2025-03-19 | 8.734 | 20,777 | +0 | 0.00% | 181,460 |
| 2025-03-20 | 2025-03-18 | 8.423 | 20,777 | +0 | 0.00% | 175,010 |
| 2025-03-19 | 2025-03-17 | 8.299 | 20,777 | +0 | 0.00% | 172,430 |
| 2025-03-18 | 2025-03-14 | 8.568 | 20,777 | +0 | 0.00% | 178,020 |
| 2025-03-17 | 2025-03-13 | 7.606 | 20,777 | +0 | 0.00% | 158,025 |
| 2025-03-14 | 2025-03-12 | 7.554 | 20,777 | +0 | 0.00% | 156,950 |
| 2025-03-13 | 2025-03-11 | 7.616 | 20,777 | +0 | 0.00% | 158,240 |
| 2025-03-12 | 2025-03-10 | 7.678 | 20,777 | +0 | 0.00% | 159,530 |
| 2025-03-11 | 2025-03-07 | 7.792 | 20,777 | +0 | 0.00% | 161,895 |
| 2025-03-10 | 2025-03-06 | 7.658 | 20,777 | +0 | 0.00% | 159,100 |
| 2025-03-07 | 2025-03-05 | 7.482 | 20,777 | +0 | 0.00% | 155,445 |
| 2025-03-06 | 2025-03-04 | 7.213 | 20,777 | +0 | 0.00% | 149,855 |
| 2025-03-05 | 2025-03-03 | 7.192 | 20,777 | +0 | 0.00% | 149,425 |
| 2025-03-04 | 2025-02-28 | 7.295 | 20,777 | +0 | 0.00% | 151,575 |
| 2025-03-03 | 2025-02-27 | 7.720 | 20,777 | +0 | 0.00% | 160,390 |
| 2025-02-28 | 2025-02-26 | 7.730 | 20,777 | +0 | 0.00% | 160,605 |
| 2025-02-27 | 2025-02-25 | 7.782 | 20,777 | +0 | 0.00% | 161,680 |
| 2025-02-26 | 2025-02-24 | 7.751 | 20,777 | +0 | 0.00% | 161,035 |
| 2025-02-25 | 2025-02-21 | 6.840 | 20,777 | +0 | 0.00% | 142,115 |
| 2025-02-24 | 2025-02-20 | 6.830 | 20,777 | +0 | 0.00% | 141,900 |
| 2025-02-21 | 2025-02-19 | 6.706 | 20,777 | +0 | 0.00% | 139,320 |
| 2025-02-20 | 2025-02-18 | 6.706 | 20,777 | +0 | 0.00% | 139,320 |
| 2025-02-19 | 2025-02-17 | 6.674 | 20,777 | +0 | 0.00% | 138,675 |
| 2025-02-18 | 2025-02-14 | 6.478 | 20,777 | +0 | 0.00% | 134,590 |
| 2025-02-17 | 2025-02-13 | 6.240 | 20,777 | +0 | 0.00% | 129,645 |
| 2025-02-14 | 2025-02-12 | 6.457 | 20,777 | +0 | 0.00% | 134,160 |
| 2025-02-13 | 2025-02-11 | 6.530 | 20,777 | +0 | 0.00% | 135,665 |
| 2025-02-12 | 2025-02-10 | 6.571 | 20,777 | +0 | 0.00% | 136,525 |
| 2025-02-11 | 2025-02-07 | 6.385 | 20,777 | +0 | 0.00% | 132,655 |
| 2025-02-10 | 2025-02-06 | 6.447 | 20,777 | +0 | 0.00% | 133,945 |
| 2025-02-07 | 2025-02-05 | 6.385 | 20,777 | +0 | 0.00% | 132,655 |
| 2025-02-06 | 2025-02-04 | 6.499 | 20,777 | +0 | 0.00% | 135,020 |
| 2025-02-05 | 2025-02-03 | 6.509 | 20,777 | +0 | 0.00% | 135,235 |
| 2025-02-04 | 2025-01-28 | 6.633 | 20,777 | +0 | 0.00% | 137,815 |
| 2025-02-03 | 2025-01-24 | 6.457 | 20,777 | +0 | 0.00% | 134,160 |
| 2025-01-27 | 2025-01-23 | 6.281 | 20,777 | +0 | 0.00% | 130,505 |
| 2025-01-24 | 2025-01-22 | 6.292 | 20,777 | +0 | 0.00% | 130,720 |
| 2025-01-23 | 2025-01-21 | 6.209 | 20,777 | +0 | 0.00% | 129,000 |
| 2025-01-22 | 2025-01-20 | 6.240 | 20,777 | +0 | 0.00% | 129,645 |
| 2025-01-21 | 2025-01-17 | 6.136 | 20,777 | +0 | 0.00% | 127,495 |
| 2025-01-20 | 2025-01-16 | 6.136 | 20,777 | +0 | 0.00% | 127,495 |
| 2025-01-17 | 2025-01-15 | 6.126 | 20,777 | +0 | 0.00% | 127,280 |
| 2025-01-16 | 2025-01-14 | 6.209 | 20,777 | +0 | 0.00% | 129,000 |
| 2025-01-15 | 2025-01-13 | 6.085 | 20,777 | +0 | 0.00% | 126,420 |
| 2025-01-14 | 2025-01-10 | 6.219 | 20,777 | +0 | 0.00% | 129,215 |
| 2025-01-13 | 2025-01-09 | 6.240 | 20,777 | +0 | 0.00% | 129,645 |
| 2025-01-10 | 2025-01-08 | 6.229 | 20,777 | +0 | 0.00% | 129,430 |
| 2025-01-09 | 2025-01-07 | 6.167 | 20,777 | +0 | 0.00% | 128,140 |
| 2025-01-08 | 2025-01-06 | 6.219 | 20,777 | +0 | 0.00% | 129,215 |
| 2025-01-07 | 2025-01-03 | 6.250 | 20,777 | +0 | 0.00% | 129,860 |
| 2025-01-06 | 2025-01-02 | 6.374 | 20,777 | +0 | 0.00% | 132,440 |
| 2025-01-03 | 2024-12-31 | 6.488 | 20,777 | +0 | 0.00% | 134,805 |
| 2025-01-02 | 2024-12-27 | 6.674 | 20,777 | +0 | 0.00% | 138,675 |
| 2024-12-30 | 2024-12-24 | 6.757 | 20,777 | +0 | 0.00% | 140,395 |
| 2024-12-27 | 2024-12-20 | 6.592 | 20,777 | +0 | 0.00% | 136,955 |
| 2024-12-23 | 2024-12-19 | 6.757 | 20,777 | +0 | 0.00% | 140,395 |
| 2024-12-20 | 2024-12-18 | 6.830 | 20,777 | +0 | 0.00% | 141,900 |
| 2024-12-19 | 2024-12-17 | 6.819 | 20,777 | +0 | 0.00% | 141,685 |
| 2024-12-18 | 2024-12-16 | 6.881 | 20,777 | +0 | 0.00% | 142,975 |
| 2024-12-17 | 2024-12-13 | 6.881 | 20,777 | +0 | 0.00% | 142,975 |
| 2024-12-16 | 2024-12-12 | 6.985 | 20,777 | +0 | 0.00% | 145,125 |
| 2024-12-13 | 2024-12-11 | 6.830 | 20,777 | +0 | 0.00% | 141,900 |
| 2024-12-12 | 2024-12-10 | 6.685 | 20,777 | +0 | 0.00% | 138,890 |
| 2024-12-11 | 2024-12-09 | 6.892 | 20,777 | +0 | 0.00% | 143,190 |
| 2024-12-10 | 2024-12-06 | 6.488 | 20,777 | +0 | 0.00% | 134,805 |
| 2024-12-09 | 2024-12-05 | 6.550 | 20,777 | +0 | 0.00% | 136,095 |
| 2024-12-06 | 2024-12-04 | 6.426 | 20,777 | +0 | 0.00% | 133,515 |
| 2024-12-05 | 2024-12-03 | 6.592 | 20,777 | +0 | 0.00% | 136,955 |
| 2024-12-04 | 2024-12-02 | 6.343 | 20,777 | +0 | 0.00% | 131,795 |
| 2024-12-03 | 2024-11-29 | 6.167 | 20,777 | +0 | 0.00% | 128,140 |
| 2024-12-02 | 2024-11-28 | 6.116 | 20,777 | +0 | 0.00% | 127,065 |
| 2024-11-29 | 2024-11-27 | 6.250 | 20,777 | +0 | 0.00% | 129,860 |
| 2024-11-28 | 2024-11-26 | 6.054 | 20,777 | +0 | 0.00% | 125,775 |
| 2024-11-27 | 2024-11-25 | 5.888 | 20,777 | +0 | 0.00% | 122,335 |
| 2024-11-26 | 2024-11-22 | 5.733 | 20,777 | +0 | 0.00% | 119,110 |
| 2024-11-25 | 2024-11-21 | 6.064 | 20,777 | +0 | 0.00% | 125,990 |
| 2024-11-22 | 2024-11-20 | 6.198 | 20,777 | +0 | 0.00% | 128,785 |
| 2024-11-21 | 2024-11-19 | 6.261 | 20,777 | +0 | 0.00% | 130,075 |
| 2024-11-20 | 2024-11-18 | 6.157 | 20,777 | +0 | 0.00% | 127,925 |
| 2024-11-19 | 2024-11-15 | 6.209 | 20,777 | +0 | 0.00% | 129,000 |
| 2024-11-18 | 2024-11-14 | 6.116 | 20,777 | +0 | 0.00% | 127,065 |
| 2024-11-15 | 2024-11-13 | 6.157 | 20,777 | +0 | 0.00% | 127,925 |
| 2024-11-14 | 2024-11-12 | 6.271 | 20,777 | +0 | 0.00% | 130,290 |
| 2024-11-13 | 2024-11-11 | 6.229 | 20,777 | +0 | 0.00% | 129,430 |
| 2024-11-12 | 2024-11-08 | 6.250 | 20,777 | +0 | 0.00% | 129,860 |
| 2024-11-11 | 2024-11-07 | 6.261 | 20,777 | +0 | 0.00% | 130,075 |
| 2024-11-08 | 2024-11-06 | 6.188 | 20,777 | +0 | 0.00% | 128,570 |
| 2024-11-07 | 2024-11-05 | 6.188 | 20,777 | +0 | 0.00% | 128,570 |
| 2024-11-06 | 2024-11-04 | 6.167 | 20,777 | +0 | 0.00% | 128,140 |
| 2024-11-05 | 2024-11-01 | 6.105 | 20,777 | +0 | 0.00% | 126,850 |
| 2024-11-04 | 2024-10-31 | 5.991 | 20,777 | +0 | 0.00% | 124,485 |
| 2024-11-01 | 2024-10-30 | 6.147 | 20,777 | +0 | 0.00% | 127,710 |
| 2024-10-31 | 2024-10-29 | 6.302 | 20,777 | +0 | 0.00% | 130,935 |
| 2024-10-30 | 2024-10-28 | 6.343 | 20,777 | +0 | 0.00% | 131,795 |
| 2024-10-29 | 2024-10-25 | 6.209 | 20,777 | +0 | 0.00% | 129,000 |
| 2024-10-28 | 2024-10-24 | 6.095 | 20,777 | +0 | 0.00% | 126,635 |
| 2024-10-25 | 2024-10-23 | 6.054 | 20,777 | +0 | 0.00% | 125,775 |
| 2024-10-24 | 2024-10-22 | 6.147 | 20,777 | +0 | 0.00% | 127,710 |
| 2024-10-23 | 2024-10-21 | 6.033 | 20,777 | +0 | 0.00% | 125,345 |
| 2024-10-22 | 2024-10-18 | 6.105 | 20,777 | +0 | 0.00% | 126,850 |
| 2024-10-21 | 2024-10-17 | 5.857 | 20,777 | +0 | 0.00% | 121,690 |
| 2024-10-18 | 2024-10-16 | 5.919 | 20,777 | +0 | 0.00% | 122,980 |
| 2024-10-17 | 2024-10-15 | 6.105 | 20,777 | +0 | 0.00% | 126,850 |
| 2024-10-16 | 2024-10-14 | 6.229 | 20,777 | +0 | 0.00% | 129,430 |
| 2024-10-15 | 2024-10-10 | 6.385 | 20,777 | +0 | 0.00% | 132,655 |
| 2024-10-14 | 2024-10-09 | 6.229 | 20,777 | +1,450 | 0.00% | 129,430 |
| 2024-05-29 | 2024-05-27 | 10.165 | 19,327 | +3,764 | 0.00% | 196,459 |
| 2023-05-30 | 2023-05-25 | 11.760 | 15,563 | +359 | 0.00% | 183,018 |
| 2022-05-27 | 2022-05-25 | 8.760 | 15,204 | +409 | 0.00% | 133,183 |
| 2022-03-18 | 2022-03-16 | 9.246 | 14,795 | -36,987 | 0.00% | 136,800 |
| 2021-11-26 | 2021-11-24 | 12.288 | 51,782 | -23,672 | 0.01% | 636,296 |
| 2021-10-22 | 2021-10-20 | 13.234 | 75,454 | +23,672 | 0.01% | 998,577 |
| 2021-09-30 | 2021-09-28 | 14.140 | 51,782 | -7,398 | 0.01% | 732,195 |
| 2021-09-16 | 2021-09-14 | 15.330 | 59,180 | -11,836 | 0.01% | 907,203 |
| 2021-08-16 | 2021-08-12 | 13.843 | 71,016 | +4,439 | 0.01% | 983,043 |
| 2021-07-28 | 2021-07-26 | 15.600 | 66,577 | +14,795 | 0.01% | 1,038,596 |
| 2021-07-21 | 2021-07-19 | 18.439 | 51,782 | -14,795 | 0.01% | 954,794 |
| 2021-07-20 | 2021-07-16 | 18.195 | 66,577 | -14,795 | 0.01% | 1,211,395 |
| 2021-07-05 | 2021-06-30 | 17.465 | 81,372 | +14,795 | 0.01% | 1,421,196 |
| 2021-06-28 | 2021-06-24 | 17.898 | 66,577 | -13,686 | 0.01% | 1,191,595 |
| 2021-06-25 | 2021-06-23 | 17.574 | 80,263 | +13,686 | 0.01% | 1,410,507 |
| 2021-06-24 | 2021-06-22 | 18.412 | 66,577 | -22,193 | 0.01% | 1,225,795 |
| 2021-06-21 | 2021-06-17 | 16.222 | 88,770 | +14,795 | 0.01% | 1,440,005 |
| 2021-06-18 | 2021-06-16 | 15.897 | 73,975 | -5,918 | 0.01% | 1,176,004 |
| 2021-06-16 | 2021-06-11 | 17.465 | 79,893 | +14,795 | 0.01% | 1,395,364 |
| 2021-06-08 | 2021-06-04 | 17.952 | 65,098 | -14,795 | 0.01% | 1,168,644 |
| 2021-06-07 | 2021-06-03 | 18.952 | 79,893 | +14,795 | 0.01% | 1,514,165 |
| 2021-06-04 | 2021-06-02 | 18.412 | 65,098 | +5,918 | 0.01% | 1,198,564 |
| 2021-05-28 | 2021-05-26 | 18.985 | 59,180 | +186 | 0.01% | 1,123,535 |
| 2021-05-26 | 2021-05-24 | 17.412 | 58,994 | -7,374 | 0.01% | 1,027,203 |
| 2021-05-25 | 2021-05-21 | 16.870 | 66,368 | +7,374 | 0.01% | 1,119,599 |
| 2021-05-07 | 2021-05-05 | 16.951 | 58,994 | -12,905 | 0.01% | 1,000,003 |
| 2021-04-30 | 2021-04-28 | 17.222 | 71,899 | -3,687 | 0.01% | 1,238,255 |
| 2021-04-29 | 2021-04-27 | 17.629 | 75,586 | +2,950 | 0.01% | 1,332,503 |
| 2021-04-28 | 2021-04-26 | 17.087 | 72,636 | -3,687 | 0.01% | 1,241,098 |
| 2021-04-27 | 2021-04-23 | 16.625 | 76,323 | +3,687 | 0.01% | 1,268,906 |
| 2021-04-19 | 2021-04-15 | 12.611 | 72,636 | -25,073 | 0.01% | 916,048 |
| 2021-04-16 | 2021-04-14 | 12.923 | 97,709 | -4,424 | 0.01% | 1,262,731 |
| 2021-04-01 | 2021-03-30 | 12.530 | 102,133 | +369 | 0.01% | 1,279,739 |
| 2021-03-10 | 2021-03-08 | 13.832 | 101,764 | +368 | 0.01% | 1,407,595 |
| 2021-02-25 | 2021-02-23 | 16.870 | 101,396 | +7,375 | 0.01% | 1,710,506 |
| 2021-02-24 | 2021-02-22 | 16.598 | 94,021 | +36,871 | 0.01% | 1,560,593 |
| 2021-02-23 | 2021-02-19 | 17.683 | 57,150 | +737 | 0.01% | 1,010,595 |
| 2021-02-22 | 2021-02-18 | 17.954 | 56,413 | +6,637 | 0.01% | 1,012,863 |
| 2021-02-19 | 2021-02-17 | 17.249 | 49,776 | +12,905 | 0.01% | 858,599 |
| 2021-01-12 | 2021-01-08 | 18.714 | 36,871 | -7,743 | 0.00% | 689,997 |
| 2021-01-11 | 2021-01-07 | 18.632 | 44,614 | +7,743 | 0.00% | 831,269 |
| 2021-01-07 | 2021-01-05 | 18.958 | 36,871 | -1,475 | 0.00% | 698,997 |
| 2021-01-06 | 2021-01-04 | 19.392 | 38,346 | -2,212 | 0.00% | 743,600 |
| 2021-01-05 | 2020-12-31 | 20.368 | 40,558 | +2,212 | 0.00% | 826,095 |
| 2021-01-04 | 2020-12-29 | 20.694 | 38,346 | +1,475 | 0.00% | 793,520 |
| 2020-12-29 | 2020-12-24 | 18.741 | 36,871 | -738 | 0.00% | 690,997 |
| 2020-12-28 | 2020-12-22 | 21.263 | 37,609 | -1,474 | 0.00% | 799,689 |
| 2020-12-23 | 2020-12-21 | 22.023 | 39,083 | -1,475 | 0.00% | 860,711 |
| 2020-12-22 | 2020-12-18 | 22.077 | 40,558 | +737 | 0.00% | 895,394 |
| 2020-12-21 | 2020-12-17 | 22.646 | 39,821 | +1,475 | 0.00% | 901,804 |
| 2020-12-18 | 2020-12-16 | 17.873 | 38,346 | +1,475 | 0.00% | 685,360 |
| 2020-12-16 | 2020-12-14 | 17.520 | 36,871 | +7,374 | 0.00% | 645,998 |
| 2020-11-06 | 2020-11-04 | 29.156 | 29,497 | -1,475 | 0.00% | 860,003 |
| 2020-11-05 | 2020-11-03 | 29.834 | 30,972 | -2,212 | 0.00% | 924,007 |
| 2020-11-04 | 2020-11-02 | 30.512 | 33,184 | +2,212 | 0.00% | 1,012,499 |
| 2020-11-02 | 2020-10-29 | 28.478 | 30,972 | +1,475 | 0.00% | 882,007 |
| 2020-10-19 | 2020-10-15 | 30.512 | 29,497 | -2,212 | 0.00% | 900,003 |
| 2020-10-12 | 2020-10-08 | 31.190 | 31,709 | +2,212 | 0.00% | 988,994 |
| 2020-10-08 | 2020-10-06 | 27.935 | 29,497 | -9,218 | 0.00% | 824,003 |
| 2020-10-07 | 2020-10-05 | 26.172 | 38,715 | -2,949 | 0.00% | 1,013,258 |
| 2020-10-06 | 2020-09-30 | 26.254 | 41,664 | +1,474 | 0.00% | 1,093,830 |
| 2020-10-05 | 2020-09-29 | 26.579 | 40,190 | -737 | 0.00% | 1,068,212 |
| 2020-09-29 | 2020-09-25 | 26.850 | 40,927 | +737 | 0.00% | 1,098,901 |
| 2020-09-28 | 2020-09-24 | 28.884 | 40,190 | +1,475 | 0.00% | 1,160,863 |
| 2020-09-24 | 2020-09-22 | 30.037 | 38,715 | +369 | 0.00% | 1,162,884 |
| 2020-09-23 | 2020-09-21 | 30.308 | 38,346 | +1,475 | 0.00% | 1,162,201 |
| 2020-09-22 | 2020-09-18 | 32.139 | 36,871 | +3,687 | 0.00% | 1,184,996 |
| 2020-09-21 | 2020-09-17 | 31.732 | 33,184 | +3,687 | 0.00% | 1,052,999 |
| 2020-09-17 | 2020-09-15 | 31.258 | 29,497 | -15,486 | 0.00% | 922,003 |
| 2020-09-16 | 2020-09-14 | 30.240 | 44,983 | +2,212 | 0.00% | 1,360,306 |
| 2020-09-14 | 2020-09-10 | 30.240 | 42,771 | -2,212 | 0.00% | 1,293,415 |
| 2020-09-09 | 2020-09-07 | 31.054 | 44,983 | +5,900 | 0.00% | 1,396,907 |
| 2020-09-08 | 2020-09-04 | 33.088 | 39,083 | -2,213 | 0.00% | 1,293,187 |
| 2020-09-07 | 2020-09-03 | 33.156 | 41,296 | -7,374 | 0.00% | 1,369,211 |
| 2020-09-03 | 2020-09-01 | 32.275 | 48,670 | +4,425 | 0.01% | 1,570,803 |
| 2020-09-02 | 2020-08-31 | 34.037 | 44,245 | -1,475 | 0.00% | 1,505,988 |
| 2020-09-01 | 2020-08-28 | 34.580 | 45,720 | -2,950 | 0.00% | 1,580,993 |
| 2020-08-28 | 2020-08-26 | 34.173 | 48,670 | +2,950 | 0.01% | 1,663,203 |
| 2020-08-24 | 2020-08-20 | 38.038 | 45,720 | +2,949 | 0.00% | 1,739,092 |
| 2020-08-20 | 2020-08-18 | 38.648 | 42,771 | +2,950 | 0.00% | 1,653,019 |
| 2020-08-19 | 2020-08-17 | 38.919 | 39,821 | -19,910 | 0.00% | 1,549,807 |
| 2020-08-18 | 2020-08-14 | 40.614 | 59,731 | +19,910 | 0.01% | 2,425,940 |
| 2020-08-17 | 2020-08-13 | 39.394 | 39,821 | -1,475 | 0.00% | 1,568,707 |
| 2020-08-14 | 2020-08-12 | 38.377 | 41,296 | -22,860 | 0.00% | 1,584,813 |
| 2020-08-13 | 2020-08-11 | 39.597 | 64,156 | -1,475 | 0.01% | 2,540,409 |
| 2020-08-12 | 2020-08-10 | 38.919 | 65,631 | +5,162 | 0.01% | 2,554,315 |
| 2020-08-11 | 2020-08-07 | 40.140 | 60,469 | -13,273 | 0.01% | 2,427,214 |
| 2020-08-10 | 2020-08-06 | 41.631 | 73,742 | +36,871 | 0.01% | 3,069,989 |
| 2020-08-07 | 2020-08-05 | 41.225 | 36,871 | +1,475 | 0.00% | 1,519,994 |
| 2020-08-06 | 2020-08-04 | 41.835 | 35,396 | +5,899 | 0.00% | 1,480,788 |
| 2020-07-31 | 2020-07-29 | 39.936 | 29,497 | -369 | 0.00% | 1,178,004 |
| 2020-07-28 | 2020-07-24 | 40.275 | 29,866 | -11,061 | 0.00% | 1,202,865 |
| 2020-07-27 | 2020-07-23 | 42.038 | 40,927 | -39,821 | 0.00% | 1,720,502 |
| 2020-07-24 | 2020-07-22 | 40.072 | 80,748 | -15,117 | 0.01% | 3,235,734 |
| 2020-07-23 | 2020-07-21 | 40.682 | 95,865 | -1,106 | 0.01% | 3,900,002 |
| 2020-07-22 | 2020-07-20 | 40.682 | 96,971 | +1,843 | 0.01% | 3,944,996 |
| 2020-07-20 | 2020-07-16 | 37.902 | 95,128 | +1,107 | 0.01% | 3,605,568 |
| 2020-07-17 | 2020-07-15 | 41.564 | 94,021 | -1,475 | 0.01% | 3,907,859 |
| 2020-07-16 | 2020-07-14 | 43.666 | 95,496 | +7,374 | 0.01% | 4,169,889 |
| 2020-07-15 | 2020-07-13 | 44.818 | 88,122 | +2,212 | 0.01% | 3,949,474 |
| 2020-07-14 | 2020-07-10 | 46.107 | 85,910 | +369 | 0.01% | 3,961,012 |
| 2020-07-13 | 2020-07-09 | 46.717 | 85,541 | -1,844 | 0.01% | 3,996,198 |
| 2020-07-10 | 2020-07-08 | 46.107 | 87,385 | -8,480 | 0.01% | 4,029,019 |
| 2020-07-09 | 2020-07-07 | 40.275 | 95,865 | +12,168 | 0.01% | 3,861,002 |
| 2020-07-08 | 2020-07-06 | 40.140 | 83,697 | -738 | 0.01% | 3,359,581 |
| 2020-07-07 | 2020-07-03 | 40.004 | 84,435 | -2,581 | 0.01% | 3,377,754 |
| 2020-07-06 | 2020-07-02 | 40.072 | 87,016 | -25,441 | 0.01% | 3,486,905 |
| 2020-07-03 | 2020-06-30 | 40.411 | 112,457 | -175,507 | 0.01% | 4,544,501 |
| 2020-07-02 | 2020-06-29 | 37.428 | 287,964 | 0.03% | 10,777,816 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy