History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 17,397,522 | +0 | 1.44% | 154,663,971 |
| 2025-10-13 | 2025-10-09 | 8.890 | 17,397,522 | +0 | 1.44% | 154,663,971 |
| 2025-10-10 | 2025-10-08 | 8.900 | 17,397,522 | +50,000 | 1.44% | 154,837,946 |
| 2025-10-09 | 2025-10-06 | 8.940 | 17,347,522 | -53,000 | 1.44% | 155,086,847 |
| 2025-10-08 | 2025-10-03 | 8.930 | 17,400,522 | -2,000 | 1.44% | 155,386,661 |
| 2025-10-06 | 2025-10-02 | 8.920 | 17,402,522 | -520,000 | 1.44% | 155,230,496 |
| 2025-10-03 | 2025-09-30 | 8.890 | 17,922,522 | -13,000 | 1.48% | 159,331,221 |
| 2025-10-02 | 2025-09-29 | 8.850 | 17,935,522 | -7,000 | 1.48% | 158,729,370 |
| 2025-09-30 | 2025-09-26 | 8.850 | 17,942,522 | +41,500 | 1.49% | 158,791,320 |
| 2025-09-29 | 2025-09-25 | 8.870 | 17,901,022 | +1,000 | 1.48% | 158,782,065 |
| 2025-09-25 | 2025-09-23 | 8.870 | 17,900,022 | -821,000 | 1.48% | 158,773,195 |
| 2025-09-24 | 2025-09-22 | 8.850 | 18,721,022 | -510,000 | 1.55% | 165,681,045 |
| 2025-09-23 | 2025-09-19 | 8.920 | 19,231,022 | -289,000 | 1.59% | 171,540,716 |
| 2025-09-22 | 2025-09-18 | 8.920 | 19,520,022 | -2,000 | 1.62% | 174,118,596 |
| 2025-09-19 | 2025-09-17 | 8.920 | 19,522,022 | +10,000 | 1.62% | 174,136,436 |
| 2025-09-18 | 2025-09-16 | 8.920 | 19,512,022 | +186,000 | 1.62% | 174,047,236 |
| 2025-09-17 | 2025-09-15 | 8.920 | 19,326,022 | -38,500 | 1.60% | 172,388,116 |
| 2025-09-16 | 2025-09-12 | 8.890 | 19,364,522 | +1,500 | 1.60% | 172,150,601 |
| 2025-09-15 | 2025-09-11 | 8.890 | 19,363,022 | -5,000 | 1.60% | 172,137,266 |
| 2025-09-12 | 2025-09-10 | 8.870 | 19,368,022 | +1,000 | 1.60% | 171,794,355 |
| 2025-09-11 | 2025-09-09 | 8.850 | 19,367,022 | +302,500 | 1.60% | 171,398,145 |
| 2025-09-10 | 2025-09-08 | 8.820 | 19,064,522 | +213,000 | 1.58% | 168,149,084 |
| 2025-09-09 | 2025-09-05 | 8.840 | 18,851,522 | +354,000 | 1.56% | 166,647,454 |
| 2025-09-08 | 2025-09-04 | 8.750 | 18,497,522 | +194,000 | 1.53% | 161,853,318 |
| 2025-09-05 | 2025-09-03 | 8.680 | 18,303,522 | -1,110,500 | 1.52% | 158,874,571 |
| 2025-09-04 | 2025-09-02 | 8.650 | 19,414,022 | -4,500 | 1.61% | 167,931,290 |
| 2025-09-03 | 2025-09-01 | 8.650 | 19,418,522 | -28,000 | 1.61% | 167,970,215 |
| 2025-09-02 | 2025-08-29 | 8.680 | 19,446,522 | +5,000 | 1.61% | 168,795,811 |
| 2025-09-01 | 2025-08-28 | 8.560 | 19,441,522 | +3,356,000 | 1.61% | 166,419,428 |
| 2025-08-29 | 2025-08-27 | 8.670 | 16,085,522 | +8,000 | 1.33% | 139,461,476 |
| 2025-08-28 | 2025-08-26 | 8.690 | 16,077,522 | +388,000 | 1.33% | 139,713,666 |
| 2025-08-27 | 2025-08-25 | 8.680 | 15,689,522 | +348,500 | 1.30% | 136,185,051 |
| 2025-08-26 | 2025-08-22 | 8.650 | 15,341,022 | +3,035,500 | 1.27% | 132,699,840 |
| 2025-08-25 | 2025-08-21 | 8.670 | 12,305,522 | +19,000 | 1.02% | 106,688,876 |
| 2025-08-22 | 2025-08-20 | 8.610 | 12,286,522 | +2,207,000 | 1.02% | 105,786,954 |
| 2025-08-21 | 2025-08-19 | 8.700 | 10,079,522 | +586,500 | 0.83% | 87,691,841 |
| 2025-08-20 | 2025-08-18 | 8.690 | 9,493,022 | +1,153,000 | 0.79% | 82,494,361 |
| 2025-08-19 | 2025-08-15 | 8.730 | 8,340,022 | +524,500 | 0.69% | 72,808,392 |
| 2025-08-18 | 2025-08-14 | 8.650 | 7,815,522 | +661,500 | 0.65% | 67,604,265 |
| 2025-08-15 | 2025-08-13 | 8.500 | 7,154,022 | +3,521,500 | 0.59% | 60,809,187 |
| 2025-08-14 | 2025-08-12 | 8.420 | 3,632,522 | -1,442,000 | 0.30% | 30,585,835 |
| 2025-07-31 | 2025-07-29 | 8.420 | 5,074,522 | +693,763 | 0.42% | 42,727,475 |
| 2025-07-21 | 2025-07-17 | 8.420 | 4,380,759 | +393,000 | 0.36% | 36,885,991 |
| 2025-07-18 | 2025-07-16 | 8.270 | 3,987,759 | +65,500 | 0.33% | 32,978,767 |
| 2025-07-17 | 2025-07-15 | 8.100 | 3,922,259 | +82,500 | 0.32% | 31,770,298 |
| 2025-07-16 | 2025-07-14 | 8.400 | 3,839,759 | +54,000 | 0.32% | 32,253,976 |
| 2025-07-15 | 2025-07-11 | 8.160 | 3,785,759 | -9,500 | 0.31% | 30,891,793 |
| 2025-07-14 | 2025-07-10 | 8.150 | 3,795,259 | +58,500 | 0.31% | 30,931,361 |
| 2025-07-11 | 2025-07-09 | 8.230 | 3,736,759 | -593,000 | 0.31% | 30,753,527 |
| 2025-07-10 | 2025-07-08 | 8.230 | 4,329,759 | +62,500 | 0.36% | 35,633,917 |
| 2025-07-09 | 2025-07-07 | 8.410 | 4,267,259 | +28,000 | 0.35% | 35,887,648 |
| 2025-07-08 | 2025-07-04 | 8.660 | 4,239,259 | +208,534 | 0.35% | 36,711,983 |
| 2025-07-07 | 2025-07-03 | 8.660 | 4,030,725 | -5,201,000 | 0.33% | 34,906,078 |
| 2025-07-04 | 2025-07-02 | 8.070 | 9,231,725 | -771,034 | 0.76% | 74,500,021 |
| 2025-07-03 | 2025-06-30 | 7.600 | 10,002,759 | -110,500 | 0.83% | 76,020,968 |
| 2025-07-02 | 2025-06-27 | 7.410 | 10,113,259 | +34,000 | 0.84% | 74,939,249 |
| 2025-06-30 | 2025-06-26 | 7.330 | 10,079,259 | +197,000 | 0.83% | 73,880,968 |
| 2025-06-27 | 2025-06-25 | 7.410 | 9,882,259 | -162,100 | 0.82% | 73,227,539 |
| 2025-06-26 | 2025-06-24 | 7.630 | 10,044,359 | -20,000 | 0.83% | 76,638,459 |
| 2025-06-25 | 2025-06-23 | 7.470 | 10,064,359 | +30,000 | 0.83% | 75,180,762 |
| 2025-06-24 | 2025-06-20 | 7.500 | 10,034,359 | -643,400 | 0.83% | 75,257,692 |
| 2025-06-23 | 2025-06-19 | 7.420 | 10,677,759 | +25,500 | 0.88% | 79,228,972 |
| 2025-06-20 | 2025-06-18 | 7.490 | 10,652,259 | -6,430,500 | 0.88% | 79,785,420 |
| 2025-06-19 | 2025-06-17 | 7.760 | 17,082,759 | -535,000 | 1.41% | 132,562,210 |
| 2025-06-18 | 2025-06-16 | 7.960 | 17,617,759 | -578,500 | 1.46% | 140,237,362 |
| 2025-06-17 | 2025-06-13 | 7.730 | 18,196,259 | -335,000 | 1.51% | 140,657,082 |
| 2025-06-16 | 2025-06-12 | 7.930 | 18,531,259 | -295,500 | 1.53% | 146,952,884 |
| 2025-06-13 | 2025-06-11 | 7.770 | 18,826,759 | -72,500 | 1.56% | 146,283,917 |
| 2025-06-12 | 2025-06-10 | 7.750 | 18,899,259 | -131,500 | 1.56% | 146,469,257 |
| 2025-06-11 | 2025-06-09 | 7.530 | 19,030,759 | -32,500 | 1.58% | 143,301,615 |
| 2025-06-10 | 2025-06-06 | 7.350 | 19,063,259 | +104,000 | 1.58% | 140,114,954 |
| 2025-06-09 | 2025-06-05 | 7.680 | 18,959,259 | +51,000 | 1.57% | 145,607,109 |
| 2025-06-06 | 2025-06-04 | 7.760 | 18,908,259 | -469,000 | 1.57% | 146,728,090 |
| 2025-06-05 | 2025-06-03 | 8.000 | 19,377,259 | -1,970,500 | 1.60% | 155,018,072 |
| 2025-06-04 | 2025-06-02 | 7.840 | 21,347,759 | +37,000 | 1.77% | 167,366,431 |
| 2025-06-03 | 2025-05-30 | 8.020 | 21,310,759 | -557,000 | 1.76% | 170,912,287 |
| 2025-06-02 | 2025-05-29 | 8.000 | 21,867,759 | -1,418,000 | 1.81% | 174,942,072 |
| 2025-05-30 | 2025-05-28 | 7.820 | 23,285,759 | -973,000 | 1.93% | 182,094,635 |
| 2025-05-29 | 2025-05-27 | 7.880 | 24,258,759 | -40,000 | 2.01% | 191,159,021 |
| 2025-05-28 | 2025-05-26 | 8.040 | 24,298,759 | -166,000 | 2.01% | 195,371,575 |
| 2025-05-27 | 2025-05-23 | 8.061 | 24,464,759 | +742,525 | 2.03% | 197,212,603 |
| 2025-05-26 | 2025-05-22 | 7.968 | 23,722,234 | -333,398 | 2.03% | 189,017,744 |
| 2025-05-23 | 2025-05-21 | 8.227 | 24,055,632 | -57,982 | 2.06% | 197,897,435 |
| 2025-05-22 | 2025-05-20 | 8.278 | 24,113,614 | -413,607 | 2.07% | 199,622,071 |
| 2025-05-21 | 2025-05-19 | 8.071 | 24,527,221 | -294,260 | 2.10% | 197,969,922 |
| 2025-05-20 | 2025-05-16 | 8.051 | 24,821,481 | -295,226 | 2.13% | 199,831,318 |
| 2025-05-19 | 2025-05-15 | 7.792 | 25,116,707 | -461,442 | 2.15% | 195,710,417 |
| 2025-05-16 | 2025-05-14 | 7.761 | 25,578,149 | +14,496 | 2.19% | 198,511,944 |
| 2025-05-15 | 2025-05-13 | 7.689 | 25,563,653 | +472,555 | 2.19% | 196,547,712 |
| 2025-05-14 | 2025-05-12 | 7.575 | 25,091,098 | +664,380 | 2.15% | 190,058,376 |
| 2025-05-13 | 2025-05-09 | 7.513 | 24,426,718 | -5,798 | 2.09% | 183,509,269 |
| 2025-05-12 | 2025-05-08 | 7.616 | 24,432,516 | -3,383 | 2.09% | 186,081,103 |
| 2025-05-08 | 2025-05-06 | 7.720 | 24,435,899 | +2,899 | 2.09% | 188,635,494 |
| 2025-05-07 | 2025-05-02 | 7.792 | 24,433,000 | +17,878 | 2.09% | 190,382,943 |
| 2025-05-06 | 2025-04-30 | 7.761 | 24,415,122 | -483 | 2.09% | 189,485,695 |
| 2025-05-02 | 2025-04-29 | 7.709 | 24,415,605 | -3,865 | 2.09% | 188,226,180 |
| 2025-04-30 | 2025-04-28 | 7.513 | 24,419,470 | +9,180 | 2.09% | 183,454,817 |
| 2025-04-29 | 2025-04-25 | 7.606 | 24,410,290 | +1,933 | 2.09% | 185,659,230 |
| 2025-04-28 | 2025-04-24 | 7.451 | 24,408,357 | +9,664 | 2.09% | 181,855,864 |
| 2025-04-25 | 2025-04-23 | 7.658 | 24,398,693 | -61,848 | 2.09% | 186,833,413 |
| 2025-04-24 | 2025-04-22 | 7.761 | 24,460,541 | +966 | 2.09% | 189,838,191 |
| 2025-04-23 | 2025-04-17 | 7.088 | 24,459,575 | +13,529 | 2.09% | 173,378,701 |
| 2025-04-22 | 2025-04-16 | 7.047 | 24,446,046 | -436,570 | 2.09% | 172,270,932 |
| 2025-04-17 | 2025-04-15 | 7.192 | 24,882,616 | +4,832 | 2.13% | 178,952,227 |
| 2025-04-16 | 2025-04-14 | 7.420 | 24,877,784 | +9,180 | 2.13% | 184,581,051 |
| 2025-04-15 | 2025-04-11 | 7.233 | 24,868,604 | +728,257 | 2.13% | 179,880,816 |
| 2025-04-14 | 2025-04-10 | 7.306 | 24,140,347 | +1,933 | 2.07% | 176,361,781 |
| 2025-04-11 | 2025-04-09 | 6.995 | 24,138,414 | -45,419 | 2.07% | 168,854,132 |
| 2025-04-10 | 2025-04-08 | 6.892 | 24,183,833 | +9,663 | 2.07% | 166,669,307 |
| 2025-04-09 | 2025-04-07 | 6.747 | 24,174,170 | -372,536 | 2.07% | 163,100,553 |
| 2025-04-08 | 2025-04-03 | 7.647 | 24,546,706 | -5,798 | 2.10% | 187,712,816 |
| 2025-04-07 | 2025-04-02 | 7.802 | 24,552,504 | +51,701 | 2.10% | 191,568,193 |
| 2025-04-03 | 2025-04-01 | 7.740 | 24,500,803 | -26,092 | 2.10% | 189,643,596 |
| 2025-04-02 | 2025-03-31 | 7.347 | 24,526,895 | -154,619 | 2.10% | 180,200,996 |
| 2025-04-01 | 2025-03-28 | 7.420 | 24,681,514 | +84,074 | 2.11% | 183,124,823 |
| 2025-03-31 | 2025-03-27 | 7.533 | 24,597,440 | -29,958 | 2.11% | 185,300,911 |
| 2025-03-28 | 2025-03-26 | 7.647 | 24,627,398 | -58,948 | 2.11% | 188,329,882 |
| 2025-03-27 | 2025-03-25 | 7.751 | 24,686,346 | -33,340 | 2.11% | 191,335,209 |
| 2025-03-26 | 2025-03-24 | 8.154 | 24,719,686 | +228,754 | 2.12% | 201,569,785 |
| 2025-03-25 | 2025-03-21 | 8.237 | 24,490,932 | +170,565 | 2.10% | 201,731,931 |
| 2025-03-24 | 2025-03-20 | 8.641 | 24,320,367 | -982,316 | 2.08% | 210,142,002 |
| 2025-03-21 | 2025-03-19 | 8.734 | 25,302,683 | -906,939 | 2.17% | 220,986,268 |
| 2025-03-20 | 2025-03-18 | 8.423 | 26,209,622 | -46,386 | 2.24% | 220,770,697 |
| 2025-03-19 | 2025-03-17 | 8.299 | 26,256,008 | +418,439 | 2.25% | 217,901,054 |
| 2025-03-18 | 2025-03-14 | 8.568 | 25,837,569 | -659,065 | 2.21% | 221,379,933 |
| 2025-03-17 | 2025-03-13 | 7.606 | 26,496,634 | -1,933 | 2.27% | 201,527,497 |
| 2025-03-14 | 2025-03-12 | 7.554 | 26,498,567 | -25,125 | 2.27% | 200,171,164 |
| 2025-03-13 | 2025-03-11 | 7.616 | 26,523,692 | +4,348 | 2.27% | 202,007,762 |
| 2025-03-12 | 2025-03-10 | 7.678 | 26,519,344 | -21,743 | 2.27% | 203,621,179 |
| 2025-03-11 | 2025-03-07 | 7.792 | 26,541,087 | +98,570 | 2.27% | 206,809,244 |
| 2025-03-10 | 2025-03-06 | 7.658 | 26,442,517 | -392,347 | 2.26% | 202,484,031 |
| 2025-03-07 | 2025-03-05 | 7.482 | 26,834,864 | +57,983 | 2.30% | 200,767,755 |
| 2025-03-06 | 2025-03-04 | 7.213 | 26,776,881 | +5,798 | 2.29% | 193,129,685 |
| 2025-03-05 | 2025-03-03 | 7.192 | 26,771,083 | -988,612 | 2.29% | 192,533,813 |
| 2025-03-04 | 2025-02-28 | 7.295 | 27,759,695 | +5,798 | 2.38% | 202,516,341 |
| 2025-03-03 | 2025-02-27 | 7.720 | 27,753,897 | -315,520 | 2.38% | 214,249,129 |
| 2025-02-28 | 2025-02-26 | 7.730 | 28,069,417 | -358,040 | 2.40% | 216,975,281 |
| 2025-02-27 | 2025-02-25 | 7.782 | 28,427,457 | +499,614 | 2.43% | 221,213,750 |
| 2025-02-26 | 2025-02-24 | 7.751 | 27,927,843 | -1,314,748 | 2.39% | 216,458,915 |
| 2025-02-25 | 2025-02-21 | 6.840 | 29,242,591 | -71,994 | 2.50% | 200,020,070 |
| 2025-02-24 | 2025-02-20 | 6.830 | 29,314,585 | -40,588 | 2.51% | 200,209,164 |
| 2025-02-21 | 2025-02-19 | 6.706 | 29,355,173 | -8,214 | 2.51% | 196,841,160 |
| 2025-02-20 | 2025-02-18 | 6.706 | 29,363,387 | +96,154 | 2.51% | 196,896,239 |
| 2025-02-19 | 2025-02-17 | 6.674 | 29,267,233 | -421,821 | 2.51% | 195,342,907 |
| 2025-02-18 | 2025-02-14 | 6.478 | 29,689,054 | -27,541 | 2.54% | 192,321,111 |
| 2025-02-17 | 2025-02-13 | 6.240 | 29,716,595 | +47,835 | 2.54% | 185,426,851 |
| 2025-02-14 | 2025-02-12 | 6.457 | 29,668,760 | -178,779 | 2.54% | 191,575,625 |
| 2025-02-13 | 2025-02-11 | 6.530 | 29,847,539 | +222,749 | 2.56% | 194,892,063 |
| 2025-02-12 | 2025-02-10 | 6.571 | 29,624,790 | +23,676 | 2.54% | 194,663,833 |
| 2025-02-11 | 2025-02-07 | 6.385 | 29,601,114 | +1,449 | 2.53% | 188,994,639 |
| 2025-02-10 | 2025-02-06 | 6.447 | 29,599,665 | +11,114 | 2.53% | 190,823,171 |
| 2025-02-07 | 2025-02-05 | 6.385 | 29,588,551 | -7,248 | 2.53% | 188,914,428 |
| 2025-02-06 | 2025-02-04 | 6.499 | 29,595,799 | -4,349 | 2.53% | 192,329,534 |
| 2025-02-05 | 2025-02-03 | 6.509 | 29,600,148 | +5,315 | 2.53% | 192,664,098 |
| 2025-02-04 | 2025-01-28 | 6.633 | 29,594,833 | -302,957 | 2.53% | 196,304,470 |
| 2025-02-03 | 2025-01-24 | 6.457 | 29,897,790 | -41,071 | 2.56% | 193,054,506 |
| 2025-01-27 | 2025-01-23 | 6.281 | 29,938,861 | +4,349 | 2.56% | 188,052,985 |
| 2025-01-24 | 2025-01-22 | 6.292 | 29,934,512 | -19,811 | 2.56% | 188,335,430 |
| 2025-01-23 | 2025-01-21 | 6.209 | 29,954,323 | +1,450 | 2.56% | 185,980,335 |
| 2025-01-22 | 2025-01-20 | 6.240 | 29,952,873 | +65,230 | 2.56% | 186,901,188 |
| 2025-01-20 | 2025-01-16 | 6.136 | 29,887,643 | +3,865 | 2.56% | 183,401,391 |
| 2025-01-17 | 2025-01-15 | 6.126 | 29,883,778 | +10,147 | 2.56% | 183,068,437 |
| 2025-01-16 | 2025-01-14 | 6.209 | 29,873,631 | +15,462 | 2.56% | 185,479,334 |
| 2025-01-15 | 2025-01-13 | 6.085 | 29,858,169 | -14,012 | 2.56% | 181,675,667 |
| 2025-01-14 | 2025-01-10 | 6.219 | 29,872,181 | -48,319 | 2.56% | 185,779,449 |
| 2025-01-13 | 2025-01-09 | 6.240 | 29,920,500 | +96,637 | 2.56% | 186,699,186 |
| 2025-01-10 | 2025-01-08 | 6.229 | 29,823,863 | +484 | 2.55% | 185,787,569 |
| 2025-01-09 | 2025-01-07 | 6.167 | 29,823,379 | +11,113 | 2.55% | 183,932,881 |
| 2025-01-08 | 2025-01-06 | 6.219 | 29,812,266 | +3,865 | 2.55% | 185,406,829 |
| 2025-01-07 | 2025-01-03 | 6.250 | 29,808,401 | +186,993 | 2.55% | 186,308,163 |
| 2025-01-06 | 2025-01-02 | 6.374 | 29,621,408 | -483,668 | 2.54% | 188,817,688 |
| 2025-01-03 | 2024-12-31 | 6.488 | 30,105,076 | -90,356 | 2.58% | 195,327,564 |
| 2025-01-02 | 2024-12-27 | 6.674 | 30,195,432 | -8,697 | 2.58% | 201,538,131 |
| 2024-12-30 | 2024-12-24 | 6.757 | 30,204,129 | -145,439 | 2.59% | 204,096,597 |
| 2024-12-27 | 2024-12-20 | 6.592 | 30,349,568 | +45,902 | 2.60% | 200,054,448 |
| 2024-12-23 | 2024-12-19 | 6.757 | 30,303,666 | +5,198 | 2.59% | 204,769,193 |
| 2024-12-20 | 2024-12-18 | 6.830 | 30,298,468 | -1,450 | 2.59% | 206,928,767 |
| 2024-12-19 | 2024-12-17 | 6.819 | 30,299,918 | +40,948 | 2.59% | 206,625,127 |
| 2024-12-18 | 2024-12-16 | 6.881 | 30,258,970 | +133,359 | 2.59% | 208,224,607 |
| 2024-12-17 | 2024-12-13 | 6.881 | 30,125,611 | +181,577 | 2.58% | 207,306,908 |
| 2024-12-16 | 2024-12-12 | 6.985 | 29,944,034 | -171,590 | 2.56% | 209,156,009 |
| 2024-12-13 | 2024-12-11 | 6.830 | 30,115,624 | +7,006 | 2.58% | 205,680,002 |
| 2024-12-12 | 2024-12-10 | 6.685 | 30,108,618 | -25,609 | 2.57% | 201,270,259 |
| 2024-12-11 | 2024-12-09 | 6.892 | 30,134,227 | +7,248 | 2.58% | 207,678,028 |
| 2024-12-10 | 2024-12-06 | 6.488 | 30,126,979 | -120,313 | 2.58% | 195,469,675 |
| 2024-12-09 | 2024-12-05 | 6.550 | 30,247,292 | -54,384 | 2.59% | 198,128,282 |
| 2024-12-06 | 2024-12-04 | 6.426 | 30,301,676 | +421,522 | 2.59% | 194,721,773 |
| 2024-12-05 | 2024-12-03 | 6.592 | 29,880,154 | -551,314 | 2.55% | 196,960,224 |
| 2024-12-04 | 2024-12-02 | 6.343 | 30,431,468 | +170,081 | 2.60% | 193,036,593 |
| 2024-12-03 | 2024-11-29 | 6.167 | 30,261,387 | +181,195 | 2.59% | 186,634,254 |
| 2024-12-02 | 2024-11-28 | 6.116 | 30,080,192 | +54,116 | 2.57% | 183,960,402 |
| 2024-11-29 | 2024-11-27 | 6.250 | 30,026,076 | +912,158 | 2.57% | 187,668,673 |
| 2024-11-28 | 2024-11-26 | 6.054 | 29,113,918 | +52,184 | 2.49% | 176,243,369 |
| 2024-11-27 | 2024-11-25 | 5.888 | 29,061,734 | +27,058 | 2.48% | 171,115,778 |
| 2024-11-26 | 2024-11-22 | 5.733 | 29,034,676 | +156,552 | 2.48% | 166,449,699 |
| 2024-11-25 | 2024-11-21 | 6.064 | 28,878,124 | +3,382 | 2.47% | 175,114,803 |
| 2024-11-22 | 2024-11-20 | 6.198 | 28,874,742 | +191,342 | 2.47% | 178,978,639 |
| 2024-11-21 | 2024-11-19 | 6.261 | 28,683,400 | +10,630 | 2.45% | 179,573,509 |
| 2024-11-20 | 2024-11-18 | 6.157 | 28,672,770 | +10,147 | 2.45% | 176,539,903 |
| 2024-11-19 | 2024-11-15 | 6.209 | 28,662,623 | +65,713 | 2.45% | 177,960,430 |
| 2024-11-18 | 2024-11-14 | 6.116 | 28,596,910 | +57,016 | 2.45% | 174,889,145 |
| 2024-11-15 | 2024-11-13 | 6.157 | 28,539,894 | +100,502 | 2.44% | 175,721,777 |
| 2024-11-14 | 2024-11-12 | 6.271 | 28,439,392 | +91,322 | 2.43% | 178,340,179 |
| 2024-11-12 | 2024-11-08 | 6.250 | 28,348,070 | -38,654 | 2.42% | 177,180,817 |
| 2024-11-11 | 2024-11-07 | 6.261 | 28,386,724 | +122,245 | 2.43% | 177,716,158 |
| 2024-11-08 | 2024-11-06 | 6.188 | 28,264,479 | +130,461 | 2.42% | 174,903,473 |
| 2024-11-07 | 2024-11-05 | 6.188 | 28,134,018 | +11,113 | 2.41% | 174,096,167 |
| 2024-11-05 | 2024-11-01 | 6.105 | 28,122,905 | +13,046 | 2.40% | 171,699,273 |
| 2024-11-04 | 2024-10-31 | 5.991 | 28,109,859 | +98,570 | 2.40% | 168,419,935 |
| 2024-11-01 | 2024-10-30 | 6.147 | 28,011,289 | -11,114 | 2.40% | 172,177,265 |
| 2024-10-31 | 2024-10-29 | 6.302 | 28,022,403 | -483 | 2.40% | 176,595,215 |
| 2024-10-30 | 2024-10-28 | 6.343 | 28,022,886 | -38,655 | 2.40% | 177,758,182 |
| 2024-10-29 | 2024-10-25 | 6.209 | 28,061,541 | +84,075 | 2.40% | 174,228,434 |
| 2024-10-28 | 2024-10-24 | 6.095 | 27,977,466 | +13,046 | 2.39% | 170,521,811 |
| 2024-10-25 | 2024-10-23 | 6.054 | 27,964,420 | +5,798 | 2.39% | 169,284,793 |
| 2024-10-24 | 2024-10-22 | 6.147 | 27,958,622 | +9,663 | 2.39% | 171,853,536 |
| 2024-10-23 | 2024-10-21 | 6.033 | 27,948,959 | +16,429 | 2.39% | 168,612,768 |
| 2024-10-21 | 2024-10-17 | 5.857 | 27,932,530 | +483 | 2.39% | 163,599,876 |
| 2024-10-18 | 2024-10-16 | 5.919 | 27,932,047 | +13,529 | 2.39% | 165,331,292 |
| 2024-10-17 | 2024-10-15 | 6.105 | 27,918,518 | -19,327 | 2.39% | 170,451,426 |
| 2024-10-16 | 2024-10-14 | 6.229 | 27,937,845 | -95,671 | 2.39% | 174,038,632 |
| 2024-10-15 | 2024-10-10 | 6.385 | 28,033,516 | -9,180 | 2.40% | 178,985,975 |
| 2024-10-14 | 2024-10-09 | 6.229 | 28,042,696 | -91,806 | 2.40% | 174,691,801 |
| 2024-10-10 | 2024-10-08 | 6.302 | 28,134,502 | -301,507 | 2.41% | 177,301,655 |
| 2024-10-09 | 2024-10-07 | 6.602 | 28,436,009 | -1,450 | 2.43% | 187,735,147 |
| 2024-10-08 | 2024-10-04 | 6.426 | 28,437,459 | +82,625 | 2.43% | 182,742,118 |
| 2024-10-07 | 2024-10-03 | 6.240 | 28,354,834 | +87,774 | 2.42% | 176,929,678 |
| 2024-10-04 | 2024-10-02 | 6.323 | 28,267,060 | +689,023 | 2.42% | 178,722,042 |
| 2024-10-03 | 2024-09-30 | 6.250 | 27,578,037 | -312,138 | 2.36% | 172,367,965 |
| 2024-10-02 | 2024-09-27 | 6.043 | 27,890,175 | -306,823 | 2.38% | 168,546,738 |
| 2024-09-30 | 2024-09-26 | 5.764 | 28,196,998 | +141,573 | 2.41% | 162,522,814 |
| 2024-09-27 | 2024-09-25 | 5.619 | 28,055,425 | -51,217 | 2.40% | 157,642,367 |
| 2024-09-25 | 2024-09-23 | 5.402 | 28,106,642 | -14,496 | 2.40% | 151,822,357 |
| 2024-09-24 | 2024-09-20 | 5.557 | 28,121,138 | -36,722 | 2.40% | 156,265,621 |
| 2024-09-23 | 2024-09-19 | 5.464 | 28,157,860 | +14,979 | 2.41% | 153,847,284 |
| 2024-09-20 | 2024-09-17 | 5.515 | 28,142,881 | +9,664 | 2.41% | 155,221,555 |
| 2024-09-17 | 2024-09-13 | 5.547 | 28,133,217 | -19,811 | 2.41% | 156,041,620 |
| 2024-09-16 | 2024-09-12 | 5.412 | 28,153,028 | -6,765 | 2.41% | 152,364,246 |
| 2024-09-13 | 2024-09-11 | 5.184 | 28,159,793 | +220,816 | 2.41% | 145,990,115 |
| 2024-09-12 | 2024-09-10 | 5.319 | 27,938,977 | +104,368 | 2.39% | 148,603,790 |
| 2024-09-11 | 2024-09-09 | 5.474 | 27,834,609 | +256,088 | 2.38% | 152,369,156 |
| 2024-09-10 | 2024-09-05 | 5.722 | 27,578,521 | -1,932 | 2.36% | 157,816,486 |
| 2024-09-09 | 2024-09-04 | 5.785 | 27,580,453 | -5,799 | 2.36% | 159,539,956 |
| 2024-09-05 | 2024-09-03 | 5.795 | 27,586,252 | +4,349 | 2.36% | 159,858,963 |
| 2024-09-03 | 2024-08-30 | 5.991 | 27,581,903 | +220,816 | 2.36% | 165,256,692 |
| 2024-09-02 | 2024-08-29 | 5.847 | 27,361,087 | +2,416 | 2.34% | 159,969,822 |
| 2024-08-29 | 2024-08-27 | 5.867 | 27,358,671 | +239,938 | 2.34% | 160,521,911 |
| 2024-08-28 | 2024-08-26 | 5.836 | 27,118,733 | -9,664 | 2.32% | 158,272,246 |
| 2024-08-27 | 2024-08-23 | 5.702 | 27,128,397 | -37,205 | 2.32% | 154,679,228 |
| 2024-08-26 | 2024-08-22 | 5.774 | 27,165,602 | -2,899 | 2.32% | 156,859,129 |
| 2024-08-23 | 2024-08-21 | 5.909 | 27,168,501 | +15,945 | 2.32% | 160,530,682 |
| 2024-08-22 | 2024-08-20 | 5.722 | 27,152,556 | +6,281 | 2.32% | 155,378,926 |
| 2024-08-21 | 2024-08-19 | 5.867 | 27,146,275 | +15,462 | 2.32% | 159,275,717 |
| 2024-08-20 | 2024-08-16 | 5.774 | 27,130,813 | +37,237 | 2.32% | 156,658,251 |
| 2024-08-16 | 2024-08-14 | 5.702 | 27,093,576 | -1,449 | 2.32% | 154,480,688 |
| 2024-08-15 | 2024-08-13 | 5.753 | 27,095,025 | -4,349 | 2.32% | 155,890,846 |
| 2024-08-13 | 2024-08-09 | 5.691 | 27,099,374 | +483 | 2.32% | 154,233,322 |
| 2024-08-12 | 2024-08-08 | 5.691 | 27,098,891 | +79,726 | 2.32% | 154,230,573 |
| 2024-08-09 | 2024-08-07 | 5.702 | 27,019,165 | +1,450 | 2.31% | 154,056,415 |
| 2024-08-08 | 2024-08-06 | 5.764 | 27,017,715 | +38,171 | 2.31% | 155,725,623 |
| 2024-08-07 | 2024-08-05 | 5.681 | 26,979,544 | +232,654 | 2.31% | 153,272,138 |
| 2024-08-06 | 2024-08-02 | 5.878 | 26,746,890 | -47,835 | 2.29% | 157,209,177 |
| 2024-08-02 | 2024-07-31 | 5.898 | 26,794,725 | +206,046 | 2.29% | 158,044,878 |
| 2024-08-01 | 2024-07-30 | 5.681 | 26,588,679 | +174,913 | 2.27% | 151,051,614 |
| 2024-07-31 | 2024-07-29 | 5.764 | 26,413,766 | -492,897 | 2.26% | 152,244,561 |
| 2024-07-30 | 2024-07-26 | 5.785 | 26,906,663 | +114,032 | 2.29% | 155,642,398 |
| 2024-07-29 | 2024-07-25 | 5.753 | 26,792,631 | +184,577 | 2.28% | 154,151,026 |
| 2024-07-26 | 2024-07-24 | 5.867 | 26,608,054 | +1,932 | 2.27% | 156,117,806 |
| 2024-07-25 | 2024-07-23 | 5.960 | 26,606,122 | -19,327 | 2.27% | 158,584,350 |
| 2024-07-24 | 2024-07-22 | 5.950 | 26,625,449 | +40,587 | 2.27% | 158,424,028 |
| 2024-07-23 | 2024-07-19 | 5.733 | 26,584,862 | +132,393 | 2.26% | 152,405,430 |
| 2024-07-22 | 2024-07-18 | 5.795 | 26,452,469 | +9,664 | 2.25% | 153,288,829 |
| 2024-07-19 | 2024-07-17 | 5.795 | 26,442,805 | +2,899 | 2.25% | 153,232,827 |
| 2024-07-18 | 2024-07-16 | 5.826 | 26,439,906 | +48,319 | 2.25% | 154,036,828 |
| 2024-07-17 | 2024-07-15 | 5.878 | 26,391,587 | +48,318 | 2.25% | 155,120,826 |
| 2024-07-15 | 2024-07-11 | 5.929 | 26,343,269 | -1,933 | 2.24% | 156,199,829 |
| 2024-07-12 | 2024-07-10 | 5.867 | 26,345,202 | +30,924 | 2.24% | 154,575,570 |
| 2024-07-11 | 2024-07-09 | 5.805 | 26,314,278 | +84,074 | 2.24% | 152,760,329 |
| 2024-07-10 | 2024-07-08 | 5.774 | 26,230,204 | +56,533 | 2.23% | 151,457,970 |
| 2024-07-08 | 2024-07-04 | 5.785 | 26,173,671 | +2,899 | 2.23% | 151,402,384 |
| 2024-07-04 | 2024-07-02 | 5.722 | 26,170,772 | +75,860 | 2.23% | 149,760,724 |
| 2024-07-03 | 2024-06-28 | 5.774 | 26,094,912 | +23,193 | 2.22% | 150,676,770 |
| 2024-07-02 | 2024-06-27 | 5.785 | 26,071,719 | +20,294 | 2.22% | 150,812,639 |
| 2024-06-28 | 2024-06-26 | 5.826 | 26,051,425 | +25,126 | 2.22% | 151,773,568 |
| 2024-06-27 | 2024-06-25 | 5.847 | 26,026,299 | +5,315 | 2.22% | 152,165,826 |
| 2024-06-26 | 2024-06-24 | 5.857 | 26,020,984 | -20,294 | 2.22% | 152,404,016 |
| 2024-06-25 | 2024-06-21 | 5.960 | 26,041,278 | +483 | 2.22% | 155,217,628 |
| 2024-06-24 | 2024-06-20 | 6.002 | 26,040,795 | +1,933 | 2.22% | 156,292,630 |
| 2024-06-19 | 2024-06-17 | 6.064 | 26,038,862 | -4,832 | 2.22% | 157,897,728 |
| 2024-06-14 | 2024-06-12 | 6.054 | 26,043,694 | +4,832 | 2.22% | 157,657,529 |
| 2024-06-13 | 2024-06-11 | 6.064 | 26,038,862 | +92,288 | 2.22% | 157,897,728 |
| 2024-06-12 | 2024-06-07 | 5.971 | 25,946,574 | +59,432 | 2.21% | 154,921,645 |
| 2024-06-11 | 2024-06-06 | 6.116 | 25,887,142 | +44,936 | 2.21% | 158,317,110 |
| 2024-06-06 | 2024-06-04 | 6.219 | 25,842,206 | +41,071 | 2.20% | 160,716,447 |
| 2024-06-05 | 2024-06-03 | 6.292 | 25,801,135 | +18,361 | 2.20% | 162,329,950 |
| 2024-06-04 | 2024-05-31 | 6.229 | 25,782,774 | -112,099 | 2.20% | 160,613,630 |
| 2024-06-03 | 2024-05-30 | 6.323 | 25,894,873 | -37,318 | 2.21% | 163,723,591 |
| 2024-05-31 | 2024-05-29 | 6.229 | 25,932,191 | +48,318 | 2.21% | 161,544,423 |
| 2024-05-30 | 2024-05-28 | 10.152 | 25,883,873 | -112,099 | 2.20% | 262,776,791 |
| 2024-05-29 | 2024-05-27 | 10.165 | 25,995,972 | +5,060,628 | 2.21% | 264,248,905 |
| 2024-05-28 | 2024-05-24 | 10.011 | 20,935,344 | +1,945 | 2.21% | 209,579,216 |
| 2024-05-27 | 2024-05-23 | 10.049 | 20,933,399 | +8,949 | 2.21% | 210,366,779 |
| 2024-05-24 | 2024-05-22 | 10.435 | 20,924,450 | -2,334 | 2.21% | 218,343,734 |
| 2024-05-23 | 2024-05-21 | 10.281 | 20,926,784 | +29,959 | 2.21% | 215,140,974 |
| 2024-05-22 | 2024-05-20 | 10.473 | 20,896,825 | -280,527 | 2.21% | 218,861,095 |
| 2024-05-21 | 2024-05-17 | 10.024 | 21,177,352 | -239,284 | 2.24% | 212,274,052 |
| 2024-05-20 | 2024-05-16 | 9.857 | 21,416,636 | +123,727 | 2.27% | 211,094,672 |
| 2024-05-17 | 2024-05-14 | 9.818 | 21,292,909 | -34,628 | 2.25% | 209,054,254 |
| 2024-05-16 | 2024-05-13 | 9.792 | 21,327,537 | -74,703 | 2.26% | 208,846,080 |
| 2024-05-14 | 2024-05-10 | 9.702 | 21,402,240 | -66,922 | 2.26% | 207,652,342 |
| 2024-05-13 | 2024-05-09 | 9.600 | 21,469,162 | +86,898 | 2.27% | 206,094,474 |
| 2024-05-10 | 2024-05-08 | 9.317 | 21,382,264 | +3,112 | 2.26% | 199,215,143 |
| 2024-05-09 | 2024-05-07 | 9.407 | 21,379,152 | -3,890 | 2.26% | 201,109,325 |
| 2024-05-08 | 2024-05-06 | 9.574 | 21,383,042 | +13,615 | 2.26% | 204,718,181 |
| 2024-05-07 | 2024-05-03 | 9.330 | 21,369,427 | +1,556 | 2.26% | 199,370,157 |
| 2024-05-06 | 2024-05-02 | 9.432 | 21,367,871 | +20,622 | 2.26% | 201,552,396 |
| 2024-05-03 | 2024-04-30 | 9.317 | 21,347,249 | -29,570 | 2.26% | 198,888,913 |
| 2024-05-02 | 2024-04-29 | 9.304 | 21,376,819 | -80,151 | 2.26% | 198,889,703 |
| 2024-04-30 | 2024-04-26 | 9.343 | 21,456,970 | +14,009 | 2.27% | 200,462,645 |
| 2024-04-29 | 2024-04-25 | 9.317 | 21,442,961 | -3,112 | 2.27% | 199,780,647 |
| 2024-04-26 | 2024-04-24 | 9.381 | 21,446,073 | +20,242 | 2.27% | 201,187,638 |
| 2024-04-25 | 2024-04-23 | 9.330 | 21,425,831 | -135,400 | 2.27% | 199,896,389 |
| 2024-04-24 | 2024-04-22 | 8.803 | 21,561,231 | -3,891 | 2.28% | 189,799,374 |
| 2024-04-23 | 2024-04-19 | 8.417 | 21,565,122 | -15,174 | 2.28% | 181,519,745 |
| 2024-04-19 | 2024-04-17 | 8.546 | 21,580,296 | -347,838 | 2.28% | 184,420,712 |
| 2024-04-18 | 2024-04-16 | 8.584 | 21,928,134 | -9,727 | 2.32% | 188,238,647 |
| 2024-04-17 | 2024-04-15 | 8.726 | 21,937,861 | -16,341 | 2.32% | 191,423,260 |
| 2024-04-16 | 2024-04-12 | 8.996 | 21,954,202 | -23,734 | 2.32% | 197,490,563 |
| 2024-04-15 | 2024-04-11 | 8.713 | 21,977,936 | -105,830 | 2.32% | 191,490,508 |
| 2024-04-12 | 2024-04-10 | 8.906 | 22,083,766 | -103,250 | 2.34% | 196,669,505 |
| 2024-04-11 | 2024-04-09 | 8.777 | 22,187,016 | -778 | 2.35% | 194,737,797 |
| 2024-04-10 | 2024-04-08 | 8.482 | 22,187,794 | -3,891 | 2.35% | 188,186,607 |
| 2024-04-09 | 2024-04-05 | 8.482 | 22,191,685 | +133,066 | 2.35% | 188,219,609 |
| 2024-04-05 | 2024-04-02 | 8.687 | 22,058,619 | +16,011 | 2.33% | 191,626,544 |
| 2024-04-03 | 2024-03-28 | 8.687 | 22,042,608 | -73,925 | 2.33% | 191,487,454 |
| 2024-04-02 | 2024-03-27 | 8.764 | 22,116,533 | +31,840 | 2.34% | 193,834,945 |
| 2024-03-28 | 2024-03-26 | 8.751 | 22,084,693 | +7,422 | 2.34% | 193,272,085 |
| 2024-03-27 | 2024-03-25 | 8.816 | 22,077,271 | +90,656 | 2.34% | 194,625,686 |
| 2024-03-26 | 2024-03-22 | 8.803 | 21,986,615 | +45,522 | 2.33% | 193,543,948 |
| 2024-03-25 | 2024-03-21 | 9.343 | 21,941,093 | -77,431 | 2.32% | 204,985,585 |
| 2024-03-22 | 2024-03-20 | 9.535 | 22,018,524 | +289,476 | 2.33% | 209,953,327 |
| 2024-03-21 | 2024-03-19 | 9.214 | 21,729,048 | +347,060 | 2.30% | 200,212,186 |
| 2024-03-20 | 2024-03-18 | 9.394 | 21,381,988 | +498,023 | 2.26% | 200,861,227 |
| 2024-03-19 | 2024-03-15 | 8.661 | 20,883,965 | +38,908 | 2.21% | 180,885,396 |
| 2024-03-18 | 2024-03-14 | 8.636 | 20,845,057 | -29,570 | 2.21% | 180,012,645 |
| 2024-03-15 | 2024-03-13 | 8.726 | 20,874,627 | +14,007 | 2.21% | 182,145,795 |
| 2024-03-14 | 2024-03-12 | 8.687 | 20,860,620 | +20,232 | 2.21% | 181,219,347 |
| 2024-03-13 | 2024-03-11 | 8.289 | 20,840,388 | +31,515 | 2.20% | 172,741,294 |
| 2024-03-12 | 2024-03-08 | 7.993 | 20,808,873 | +66,922 | 2.20% | 166,329,621 |
| 2024-03-11 | 2024-03-07 | 7.839 | 20,741,951 | +71,980 | 2.19% | 162,596,088 |
| 2024-03-08 | 2024-03-06 | 8.160 | 20,669,971 | -33,481 | 2.19% | 168,672,486 |
| 2024-03-07 | 2024-03-05 | 8.379 | 20,703,452 | +69,645 | 2.19% | 173,468,655 |
| 2024-03-06 | 2024-03-04 | 8.597 | 20,633,807 | -3,501 | 2.18% | 177,392,859 |
| 2024-03-05 | 2024-03-01 | 8.559 | 20,637,308 | -9,727 | 2.18% | 176,627,340 |
| 2024-03-01 | 2024-02-28 | 8.225 | 20,647,035 | +2,334 | 2.18% | 169,811,978 |
| 2024-02-28 | 2024-02-26 | 8.314 | 20,644,701 | -29,181 | 2.18% | 171,649,890 |
| 2024-02-27 | 2024-02-23 | 8.276 | 20,673,882 | +389 | 2.19% | 171,095,487 |
| 2024-02-26 | 2024-02-22 | 8.250 | 20,673,493 | +12,840 | 2.19% | 170,560,925 |
| 2024-02-23 | 2024-02-21 | 8.186 | 20,660,653 | +17,898 | 2.19% | 169,127,461 |
| 2024-02-21 | 2024-02-19 | 8.045 | 20,642,755 | +7,781 | 2.18% | 166,062,910 |
| 2024-02-20 | 2024-02-16 | 8.327 | 20,634,974 | +5,836 | 2.18% | 171,834,192 |
| 2024-02-19 | 2024-02-15 | 8.109 | 20,629,138 | -2,723 | 2.18% | 167,278,873 |
| 2024-02-16 | 2024-02-14 | 7.993 | 20,631,861 | -435,770 | 2.18% | 164,914,727 |
| 2024-02-15 | 2024-02-09 | 7.878 | 21,067,631 | +28,792 | 2.23% | 165,961,301 |
| 2024-02-14 | 2024-02-07 | 7.942 | 21,038,839 | +78,983 | 2.23% | 167,086,321 |
| 2024-02-08 | 2024-02-06 | 8.032 | 20,959,856 | +33,072 | 2.22% | 168,344,513 |
| 2024-02-07 | 2024-02-05 | 7.685 | 20,926,784 | -21,789 | 2.21% | 160,817,878 |
| 2024-02-06 | 2024-02-02 | 7.710 | 20,948,573 | -25,679 | 2.22% | 161,523,735 |
| 2024-02-05 | 2024-02-01 | 7.582 | 20,974,252 | -13,229 | 2.22% | 159,026,370 |
| 2024-02-02 | 2024-01-31 | 7.453 | 20,987,481 | -23,345 | 2.22% | 156,429,610 |
| 2024-02-01 | 2024-01-30 | 7.621 | 21,010,826 | -27,235 | 2.22% | 160,113,692 |
| 2024-01-31 | 2024-01-29 | 7.968 | 21,038,061 | -33,072 | 2.23% | 167,620,855 |
| 2024-01-30 | 2024-01-26 | 7.621 | 21,071,133 | +80,151 | 2.23% | 160,573,264 |
| 2024-01-29 | 2024-01-25 | 8.173 | 20,990,982 | +132,287 | 2.22% | 171,561,772 |
| 2024-01-26 | 2024-01-24 | 8.160 | 20,858,695 | +12,450 | 2.20% | 170,212,524 |
| 2024-01-25 | 2024-01-23 | 8.276 | 20,846,245 | +82,486 | 2.20% | 172,521,950 |
| 2024-01-24 | 2024-01-22 | 8.276 | 20,763,759 | +31,515 | 2.19% | 171,839,302 |
| 2024-01-23 | 2024-01-19 | 8.456 | 20,732,244 | -16,341 | 2.19% | 175,308,453 |
| 2024-01-19 | 2024-01-17 | 8.250 | 20,748,585 | +178,588 | 2.19% | 171,180,450 |
| 2024-01-18 | 2024-01-16 | 8.584 | 20,569,997 | +64,198 | 2.17% | 176,579,931 |
| 2024-01-17 | 2024-01-15 | 8.893 | 20,505,799 | +23,345 | 2.17% | 182,353,223 |
| 2024-01-16 | 2024-01-12 | 8.893 | 20,482,454 | +10,116 | 2.16% | 182,145,621 |
| 2024-01-15 | 2024-01-11 | 8.996 | 20,472,338 | +6,225 | 2.16% | 184,160,352 |
| 2024-01-12 | 2024-01-10 | 9.098 | 20,466,113 | -15,563 | 2.16% | 186,208,404 |
| 2024-01-11 | 2024-01-09 | 8.739 | 20,481,676 | +62,253 | 2.16% | 178,980,228 |
| 2024-01-10 | 2024-01-08 | 8.636 | 20,419,423 | +107,775 | 2.16% | 176,336,977 |
| 2024-01-09 | 2024-01-05 | 8.726 | 20,311,648 | +7,782 | 2.15% | 177,233,408 |
| 2024-01-08 | 2024-01-04 | 8.906 | 20,303,866 | -2,335 | 2.14% | 180,818,402 |
| 2024-01-04 | 2024-01-02 | 8.893 | 20,306,201 | -15,563 | 2.14% | 180,578,245 |
| 2024-01-03 | 2023-12-29 | 8.983 | 20,321,764 | -189,871 | 2.15% | 182,544,702 |
| 2024-01-02 | 2023-12-28 | 8.533 | 20,511,635 | -353,285 | 2.17% | 175,024,567 |
| 2023-12-29 | 2023-12-27 | 8.327 | 20,864,920 | -23,345 | 2.20% | 173,749,027 |
| 2023-12-27 | 2023-12-21 | 8.237 | 20,888,265 | +50,580 | 2.21% | 172,064,410 |
| 2023-12-22 | 2023-12-20 | 8.430 | 20,837,685 | +76,649 | 2.20% | 175,664,482 |
| 2023-12-21 | 2023-12-19 | 8.726 | 20,761,036 | +92,601 | 2.19% | 181,154,634 |
| 2023-12-20 | 2023-12-18 | 8.918 | 20,668,435 | +44,744 | 2.18% | 184,330,719 |
| 2023-12-19 | 2023-12-15 | 8.996 | 20,623,691 | -778 | 2.18% | 185,521,858 |
| 2023-12-18 | 2023-12-14 | 8.931 | 20,624,469 | -63,031 | 2.18% | 184,203,651 |
| 2023-12-14 | 2023-12-12 | 8.970 | 20,687,500 | -16,341 | 2.18% | 185,564,154 |
| 2023-12-13 | 2023-12-11 | 9.021 | 20,703,841 | -159,134 | 2.19% | 186,774,976 |
| 2023-12-12 | 2023-12-08 | 8.918 | 20,862,975 | -7,782 | 2.20% | 186,065,717 |
| 2023-12-11 | 2023-12-07 | 8.931 | 20,870,757 | -3,501 | 2.20% | 186,403,327 |
| 2023-12-08 | 2023-12-06 | 9.150 | 20,874,258 | +233,448 | 2.20% | 190,994,866 |
| 2023-12-07 | 2023-12-05 | 9.381 | 20,640,810 | +5,447 | 2.18% | 193,633,390 |
| 2023-12-06 | 2023-12-04 | 9.253 | 20,635,363 | -6,225 | 2.18% | 190,930,479 |
| 2023-12-04 | 2023-11-30 | 9.587 | 20,641,588 | +40,853 | 2.18% | 197,884,868 |
| 2023-12-01 | 2023-11-29 | 9.497 | 20,600,735 | -66,922 | 2.18% | 195,640,069 |
| 2023-11-30 | 2023-11-28 | 9.921 | 20,667,657 | -220,997 | 2.18% | 205,040,286 |
| 2023-11-29 | 2023-11-27 | 9.291 | 20,888,654 | -46,690 | 2.21% | 194,079,384 |
| 2023-11-28 | 2023-11-24 | 9.253 | 20,935,344 | +112,055 | 2.21% | 193,706,079 |
| 2023-11-27 | 2023-11-23 | 9.355 | 20,823,289 | +34,239 | 2.20% | 194,810,050 |
| 2023-11-23 | 2023-11-21 | 9.124 | 20,789,050 | -18,676 | 2.20% | 189,680,919 |
| 2023-11-22 | 2023-11-20 | 9.163 | 20,807,726 | +122,561 | 2.20% | 190,653,509 |
| 2023-11-21 | 2023-11-17 | 9.227 | 20,685,165 | +40,464 | 2.18% | 190,859,634 |
| 2023-11-20 | 2023-11-16 | 9.278 | 20,644,701 | +42,410 | 2.18% | 191,547,482 |
| 2023-11-17 | 2023-11-15 | 9.548 | 20,602,291 | +174,308 | 2.18% | 196,713,870 |
| 2023-11-16 | 2023-11-14 | 9.201 | 20,427,983 | +25,679 | 2.16% | 187,961,613 |
| 2023-11-15 | 2023-11-13 | 9.150 | 20,402,304 | +77,816 | 2.15% | 186,676,591 |
| 2023-11-14 | 2023-11-10 | 9.124 | 20,324,488 | -303,482 | 2.15% | 185,442,219 |
| 2023-11-13 | 2023-11-09 | 9.368 | 20,627,970 | -19,454 | 2.18% | 193,247,851 |
| 2023-11-10 | 2023-11-08 | 9.381 | 20,647,424 | -200,377 | 2.18% | 193,695,437 |
| 2023-11-09 | 2023-11-07 | 9.201 | 20,847,801 | +196,097 | 2.20% | 191,824,435 |
| 2023-11-08 | 2023-11-06 | 9.330 | 20,651,704 | -336,166 | 2.18% | 192,674,023 |
| 2023-11-07 | 2023-11-03 | 8.636 | 20,987,870 | -101,550 | 2.22% | 181,245,942 |
| 2023-11-06 | 2023-11-02 | 8.070 | 21,089,420 | -389 | 2.23% | 170,198,188 |
| 2023-11-03 | 2023-11-01 | 8.045 | 21,089,809 | +77,816 | 2.23% | 169,659,285 |
| 2023-11-02 | 2023-10-31 | 8.263 | 21,011,993 | +3,113 | 2.22% | 173,623,646 |
| 2023-11-01 | 2023-10-30 | 8.469 | 21,008,880 | +86,376 | 2.22% | 177,917,623 |
| 2023-10-31 | 2023-10-27 | 8.353 | 20,922,504 | -58,751 | 2.21% | 174,766,291 |
| 2023-10-30 | 2023-10-26 | 7.775 | 20,981,255 | -1,946 | 2.22% | 163,123,860 |
| 2023-10-27 | 2023-10-25 | 7.698 | 20,983,201 | +65,755 | 2.22% | 161,521,082 |
| 2023-10-26 | 2023-10-24 | 7.672 | 20,917,446 | +741,587 | 2.21% | 160,477,312 |
| 2023-10-25 | 2023-10-20 | 7.698 | 20,175,859 | -315,155 | 2.13% | 155,306,456 |
| 2023-10-24 | 2023-10-19 | 7.762 | 20,491,014 | +72,369 | 2.16% | 159,049,036 |
| 2023-10-20 | 2023-10-18 | 7.775 | 20,418,645 | +19,843 | 2.16% | 158,749,712 |
| 2023-10-19 | 2023-10-17 | 8.456 | 20,398,802 | -154,076 | 2.15% | 172,488,922 |
| 2023-10-18 | 2023-10-16 | 8.661 | 20,552,878 | -2,334 | 2.17% | 178,017,703 |
| 2023-10-17 | 2023-10-13 | 8.482 | 20,555,212 | -159,523 | 2.17% | 174,339,802 |
| 2023-10-16 | 2023-10-12 | 8.700 | 20,714,735 | -29,181 | 2.19% | 180,218,223 |
| 2023-10-13 | 2023-10-11 | 8.456 | 20,743,916 | +2,334 | 2.19% | 175,407,150 |
| 2023-10-12 | 2023-10-10 | 8.353 | 20,741,582 | -1,167 | 2.19% | 173,255,044 |
| 2023-10-10 | 2023-10-06 | 8.379 | 20,742,749 | +6,614 | 2.19% | 173,797,914 |
| 2023-10-09 | 2023-10-05 | 8.135 | 20,736,135 | +15,563 | 2.19% | 168,679,449 |
| 2023-10-06 | 2023-10-04 | 8.096 | 20,720,572 | +111,277 | 2.19% | 167,754,022 |
| 2023-10-05 | 2023-10-03 | 8.186 | 20,609,295 | +25,680 | 2.18% | 168,707,046 |
| 2023-10-04 | 2023-09-29 | 8.661 | 20,583,615 | +35,017 | 2.17% | 178,283,930 |
| 2023-10-03 | 2023-09-28 | 8.482 | 20,548,598 | +23,345 | 2.17% | 174,283,705 |
| 2023-09-29 | 2023-09-27 | 8.456 | 20,525,253 | -91,823 | 2.17% | 173,558,171 |
| 2023-09-28 | 2023-09-26 | 8.032 | 20,617,076 | +54,860 | 2.18% | 165,591,386 |
| 2023-09-27 | 2023-09-25 | 8.135 | 20,562,216 | -10,116 | 2.17% | 167,264,694 |
| 2023-09-26 | 2023-09-22 | 8.353 | 20,572,332 | -49,802 | 2.17% | 171,841,294 |
| 2023-09-25 | 2023-09-21 | 8.379 | 20,622,134 | -34,239 | 2.18% | 172,787,314 |
| 2023-09-22 | 2023-09-20 | 8.726 | 20,656,373 | -27,236 | 2.18% | 180,241,376 |
| 2023-09-21 | 2023-09-19 | 8.661 | 20,683,609 | -23,345 | 2.18% | 179,150,023 |
| 2023-09-20 | 2023-09-18 | 8.816 | 20,706,954 | -56,027 | 2.19% | 182,545,439 |
| 2023-09-19 | 2023-09-15 | 8.739 | 20,762,981 | +778 | 2.19% | 181,438,427 |
| 2023-09-18 | 2023-09-14 | 8.469 | 20,762,203 | +1,167 | 2.19% | 175,828,593 |
| 2023-09-15 | 2023-09-13 | 8.739 | 20,761,036 | -68,867 | 2.19% | 181,421,430 |
| 2023-09-14 | 2023-09-12 | 8.597 | 20,829,903 | -20,621 | 2.20% | 179,078,735 |
| 2023-09-13 | 2023-09-11 | 8.816 | 20,850,524 | -46,301 | 2.20% | 183,811,103 |
| 2023-09-12 | 2023-09-07 | 9.073 | 20,896,825 | +96,132 | 2.21% | 189,590,102 |
| 2023-09-11 | 2023-09-06 | 8.918 | 20,800,693 | +13,617 | 2.20% | 185,510,257 |
| 2023-09-07 | 2023-09-05 | 8.803 | 20,787,076 | +73,148 | 2.20% | 182,984,637 |
| 2023-09-06 | 2023-09-04 | 8.829 | 20,713,928 | +22,177 | 2.19% | 182,873,111 |
| 2023-09-05 | 2023-08-31 | 8.906 | 20,691,751 | +83,624 | 2.19% | 184,272,756 |
| 2023-09-04 | 2023-08-30 | 9.368 | 20,608,127 | -77,816 | 2.18% | 193,061,956 |
| 2023-08-31 | 2023-08-29 | 9.805 | 20,685,943 | -779 | 2.18% | 202,829,217 |
| 2023-08-30 | 2023-08-28 | 9.497 | 20,686,722 | +5,058 | 2.18% | 196,456,666 |
| 2023-08-29 | 2023-08-25 | 9.600 | 20,681,664 | -77,816 | 2.18% | 198,534,841 |
| 2023-08-28 | 2023-08-24 | 9.355 | 20,759,480 | -62,252 | 2.19% | 194,213,092 |
| 2023-08-25 | 2023-08-23 | 9.304 | 20,821,732 | -66,533 | 2.20% | 193,725,179 |
| 2023-08-24 | 2023-08-22 | 9.574 | 20,888,265 | +56,416 | 2.21% | 199,981,257 |
| 2023-08-23 | 2023-08-21 | 9.818 | 20,831,849 | -76,259 | 2.20% | 204,527,557 |
| 2023-08-22 | 2023-08-18 | 9.548 | 20,908,108 | -64,199 | 2.21% | 199,633,859 |
| 2023-08-21 | 2023-08-17 | 9.805 | 20,972,307 | -67,700 | 2.21% | 205,637,065 |
| 2023-08-18 | 2023-08-16 | 9.625 | 21,040,007 | +36,185 | 2.22% | 202,515,538 |
| 2023-08-17 | 2023-08-15 | 9.985 | 21,003,822 | -37,352 | 2.22% | 209,724,902 |
| 2023-08-16 | 2023-08-14 | 10.075 | 21,041,174 | +73,147 | 2.22% | 211,990,639 |
| 2023-08-15 | 2023-08-11 | 10.126 | 20,968,027 | -1,167 | 2.21% | 212,331,505 |
| 2023-08-11 | 2023-08-09 | 10.409 | 20,969,194 | -27,236 | 2.21% | 218,271,689 |
| 2023-08-10 | 2023-08-08 | 10.255 | 20,996,430 | +266,131 | 2.22% | 215,317,338 |
| 2023-08-09 | 2023-08-07 | 10.126 | 20,730,299 | +133,455 | 2.19% | 209,924,166 |
| 2023-08-07 | 2023-08-03 | 10.640 | 20,596,844 | -1,167 | 2.18% | 219,160,190 |
| 2023-08-04 | 2023-08-02 | 10.628 | 20,598,011 | +20,232 | 2.18% | 218,907,907 |
| 2023-08-03 | 2023-08-01 | 10.705 | 20,577,779 | +13,229 | 2.17% | 220,279,536 |
| 2023-08-02 | 2023-07-31 | 11.155 | 20,564,550 | -5,837 | 2.17% | 229,387,416 |
| 2023-08-01 | 2023-07-28 | 11.270 | 20,570,387 | +152,520 | 2.17% | 231,831,640 |
| 2023-07-31 | 2023-07-27 | 10.795 | 20,417,867 | +5,447 | 2.16% | 220,404,425 |
| 2023-07-28 | 2023-07-26 | 10.795 | 20,412,420 | +7,393 | 2.16% | 220,345,626 |
| 2023-07-26 | 2023-07-24 | 10.615 | 20,405,027 | +389 | 2.16% | 216,594,724 |
| 2023-07-25 | 2023-07-21 | 10.525 | 20,404,638 | -7,782 | 2.15% | 214,755,081 |
| 2023-07-21 | 2023-07-19 | 10.448 | 20,412,420 | -778 | 2.16% | 213,263,088 |
| 2023-07-20 | 2023-07-18 | 10.718 | 20,413,198 | -708,515 | 2.16% | 218,780,067 |
| 2023-07-18 | 2023-07-13 | 10.743 | 21,121,713 | +389 | 2.23% | 226,916,495 |
| 2023-07-14 | 2023-07-12 | 10.602 | 21,121,324 | +7,781 | 2.23% | 223,926,628 |
| 2023-07-12 | 2023-07-10 | 10.653 | 21,113,543 | +7,782 | 2.23% | 224,929,439 |
| 2023-07-11 | 2023-07-07 | 10.486 | 21,105,761 | +25,679 | 2.23% | 221,320,594 |
| 2023-07-05 | 2023-07-03 | 10.872 | 21,080,082 | +62,253 | 2.23% | 229,178,204 |
| 2023-07-04 | 2023-06-30 | 10.679 | 21,017,829 | +28,014 | 2.22% | 224,449,959 |
| 2023-07-03 | 2023-06-29 | 10.589 | 20,989,815 | -2,724 | 2.22% | 222,262,643 |
| 2023-06-30 | 2023-06-28 | 10.448 | 20,992,539 | +17,509 | 2.22% | 219,324,005 |
| 2023-06-27 | 2023-06-23 | 10.383 | 20,975,030 | +778 | 2.22% | 217,793,344 |
| 2023-06-26 | 2023-06-21 | 10.486 | 20,974,252 | -3,113 | 2.22% | 219,941,556 |
| 2023-06-23 | 2023-06-20 | 10.769 | 20,977,365 | +2,335 | 2.22% | 225,904,877 |
| 2023-06-20 | 2023-06-16 | 11.232 | 20,975,030 | +169,639 | 2.22% | 235,583,395 |
| 2023-06-19 | 2023-06-15 | 10.872 | 20,805,391 | +100,383 | 2.20% | 226,191,821 |
| 2023-06-16 | 2023-06-14 | 10.628 | 20,705,008 | +45,133 | 2.19% | 220,045,030 |
| 2023-06-15 | 2023-06-13 | 10.422 | 20,659,875 | +96,492 | 2.18% | 215,317,434 |
| 2023-06-14 | 2023-06-12 | 10.448 | 20,563,383 | +144,349 | 2.17% | 214,840,306 |
| 2023-06-13 | 2023-06-09 | 10.756 | 20,419,034 | +22,566 | 2.16% | 219,629,819 |
| 2023-06-12 | 2023-06-08 | 10.820 | 20,396,468 | +10,117 | 2.15% | 220,697,652 |
| 2023-06-09 | 2023-06-07 | 11.103 | 20,386,351 | +176,642 | 2.15% | 226,351,769 |
| 2023-06-08 | 2023-06-06 | 11.000 | 20,209,709 | +21,010 | 2.13% | 222,312,804 |
| 2023-06-07 | 2023-06-05 | 10.820 | 20,188,699 | +13,229 | 2.13% | 218,449,511 |
| 2023-06-06 | 2023-06-02 | 10.923 | 20,175,470 | +19,454 | 2.13% | 220,380,538 |
| 2023-06-05 | 2023-06-01 | 10.923 | 20,156,016 | +389 | 2.13% | 220,168,038 |
| 2023-06-02 | 2023-05-31 | 10.923 | 20,155,627 | +229,947 | 2.13% | 220,163,789 |
| 2023-06-01 | 2023-05-30 | 11.193 | 19,925,680 | +38,908 | 2.10% | 223,029,319 |
| 2023-05-31 | 2023-05-29 | 11.681 | 19,886,772 | +112,833 | 2.10% | 232,295,813 |
| 2023-05-30 | 2023-05-25 | 11.760 | 19,773,939 | +565,899 | 2.09% | 232,538,481 |
| 2023-05-29 | 2023-05-24 | 11.747 | 19,208,040 | +109,090 | 2.08% | 225,630,930 |
| 2023-05-25 | 2023-05-23 | 11.826 | 19,098,950 | +136,839 | 2.06% | 225,856,870 |
| 2023-05-24 | 2023-05-22 | 11.839 | 18,962,111 | +120,494 | 2.05% | 224,488,096 |
| 2023-05-23 | 2023-05-19 | 12.299 | 18,841,617 | +88,565 | 2.04% | 231,736,213 |
| 2023-05-22 | 2023-05-18 | 12.496 | 18,753,052 | -9,503 | 2.03% | 234,347,155 |
| 2023-05-19 | 2023-05-17 | 12.404 | 18,762,555 | +142,540 | 2.03% | 232,738,266 |
| 2023-05-18 | 2023-05-16 | 12.273 | 18,620,015 | +102,629 | 2.01% | 228,520,830 |
| 2023-05-17 | 2023-05-15 | 12.128 | 18,517,386 | -9,047 | 2.00% | 224,581,885 |
| 2023-05-16 | 2023-05-12 | 12.102 | 18,526,433 | -119,353 | 2.00% | 224,204,208 |
| 2023-05-15 | 2023-05-11 | 12.404 | 18,645,786 | +15,584 | 2.02% | 231,289,816 |
| 2023-05-11 | 2023-05-09 | 12.391 | 18,630,202 | +29,269 | 2.01% | 230,851,441 |
| 2023-05-10 | 2023-05-08 | 12.852 | 18,600,933 | +20,905 | 2.01% | 239,052,569 |
| 2023-05-09 | 2023-05-05 | 12.891 | 18,580,028 | -1,140 | 2.01% | 239,517,121 |
| 2023-05-08 | 2023-05-04 | 12.957 | 18,581,168 | +3,041 | 2.01% | 240,753,918 |
| 2023-05-05 | 2023-05-03 | 12.681 | 18,578,127 | +29,268 | 2.01% | 235,582,531 |
| 2023-05-04 | 2023-05-02 | 12.838 | 18,548,859 | +19,006 | 2.01% | 238,139,337 |
| 2023-05-03 | 2023-04-28 | 12.983 | 18,529,853 | +7,602 | 2.00% | 240,576,526 |
| 2023-05-02 | 2023-04-27 | 13.180 | 18,522,251 | +3,041 | 2.00% | 244,132,506 |
| 2023-04-28 | 2023-04-26 | 13.207 | 18,519,210 | +59,676 | 2.00% | 244,579,634 |
| 2023-04-27 | 2023-04-25 | 13.154 | 18,459,534 | -9,502 | 2.00% | 242,820,224 |
| 2023-04-26 | 2023-04-24 | 13.601 | 18,469,036 | -4,562 | 2.00% | 251,205,353 |
| 2023-04-25 | 2023-04-21 | 13.417 | 18,473,598 | -10,643 | 2.00% | 247,865,329 |
| 2023-04-24 | 2023-04-20 | 13.865 | 18,484,241 | -4,561 | 2.00% | 256,275,067 |
| 2023-04-21 | 2023-04-19 | 13.943 | 18,488,802 | -4,561 | 2.00% | 257,797,534 |
| 2023-04-20 | 2023-04-18 | 13.917 | 18,493,363 | -2,281 | 2.00% | 257,374,600 |
| 2023-04-19 | 2023-04-17 | 13.838 | 18,495,644 | +56,636 | 2.00% | 255,946,574 |
| 2023-04-18 | 2023-04-14 | 13.891 | 18,439,008 | -122,774 | 1.99% | 256,133,034 |
| 2023-04-17 | 2023-04-13 | 14.022 | 18,561,782 | -95,787 | 2.01% | 260,280,118 |
| 2023-04-14 | 2023-04-12 | 13.575 | 18,657,569 | -175,990 | 2.02% | 253,278,821 |
| 2023-04-13 | 2023-04-11 | 13.338 | 18,833,559 | -58,602 | 2.04% | 251,208,583 |
| 2023-04-12 | 2023-04-06 | 12.760 | 18,892,161 | -7,222 | 2.04% | 241,055,750 |
| 2023-04-11 | 2023-04-04 | 12.799 | 18,899,383 | +125,435 | 2.04% | 241,893,717 |
| 2023-04-06 | 2023-04-03 | 12.562 | 18,773,948 | +42,572 | 2.03% | 235,843,062 |
| 2023-04-04 | 2023-03-31 | 12.615 | 18,731,376 | +180,925 | 2.02% | 236,293,846 |
| 2023-04-03 | 2023-03-30 | 12.444 | 18,550,451 | +124,675 | 2.01% | 230,839,291 |
| 2023-03-31 | 2023-03-29 | 12.707 | 18,425,776 | +236,140 | 1.99% | 234,135,375 |
| 2023-03-30 | 2023-03-28 | 11.510 | 18,189,636 | +173,708 | 1.97% | 209,361,193 |
| 2023-03-29 | 2023-03-27 | 11.720 | 18,015,928 | +40,292 | 1.95% | 211,153,587 |
| 2023-03-28 | 2023-03-24 | 11.076 | 17,975,636 | +50,174 | 1.94% | 199,095,058 |
| 2023-03-27 | 2023-03-23 | 11.260 | 17,925,462 | +26,607 | 1.94% | 201,840,468 |
| 2023-03-24 | 2023-03-22 | 11.115 | 17,898,855 | +153,799 | 1.93% | 198,950,979 |
| 2023-03-23 | 2023-03-21 | 11.010 | 17,745,056 | +4,941 | 1.92% | 195,374,084 |
| 2023-03-22 | 2023-03-20 | 10.721 | 17,740,115 | +133,418 | 1.92% | 190,185,833 |
| 2023-03-21 | 2023-03-17 | 11.339 | 17,606,697 | +380 | 1.90% | 199,640,789 |
| 2023-03-20 | 2023-03-16 | 11.089 | 17,606,317 | +67,044 | 1.90% | 195,236,141 |
| 2023-03-17 | 2023-03-15 | 11.484 | 17,539,273 | -219,958 | 1.90% | 201,414,139 |
| 2023-03-16 | 2023-03-14 | 11.115 | 17,759,231 | +220,462 | 1.92% | 197,399,018 |
| 2023-03-15 | 2023-03-13 | 11.510 | 17,538,769 | -26,227 | 1.90% | 201,869,768 |
| 2023-03-14 | 2023-03-10 | 11.799 | 17,564,996 | -15,964 | 1.90% | 207,254,811 |
| 2023-03-13 | 2023-03-09 | 11.997 | 17,580,960 | +134,938 | 1.90% | 210,912,125 |
| 2023-03-10 | 2023-03-08 | 12.049 | 17,446,022 | +58,536 | 1.89% | 210,211,278 |
| 2023-03-09 | 2023-03-07 | 12.286 | 17,387,486 | +1,520 | 1.88% | 213,622,893 |
| 2023-03-08 | 2023-03-06 | 12.575 | 17,385,966 | -2,280 | 1.88% | 218,635,581 |
| 2023-03-07 | 2023-03-03 | 12.746 | 17,388,246 | -9,123 | 1.88% | 221,637,721 |
| 2023-03-06 | 2023-03-02 | 12.510 | 17,397,369 | +1,901 | 1.88% | 217,634,737 |
| 2023-03-03 | 2023-03-01 | 12.602 | 17,395,468 | +52,074 | 1.88% | 219,212,719 |
| 2023-03-02 | 2023-02-28 | 12.628 | 17,343,394 | +41,432 | 1.87% | 219,012,774 |
| 2023-03-01 | 2023-02-27 | 12.365 | 17,301,962 | -87,044 | 1.87% | 213,937,704 |
| 2023-02-28 | 2023-02-24 | 12.260 | 17,389,006 | +20,525 | 1.88% | 213,184,091 |
| 2023-02-27 | 2023-02-23 | 12.575 | 17,368,481 | +40,672 | 1.88% | 218,415,700 |
| 2023-02-24 | 2023-02-22 | 12.575 | 17,327,809 | +36,110 | 1.87% | 217,904,233 |
| 2023-02-23 | 2023-02-21 | 12.562 | 17,291,699 | +38,011 | 1.87% | 217,222,677 |
| 2023-02-22 | 2023-02-20 | 12.483 | 17,253,688 | -9,883 | 1.87% | 215,383,423 |
| 2023-02-21 | 2023-02-17 | 12.391 | 17,263,571 | +15,584 | 1.87% | 213,917,178 |
| 2023-02-20 | 2023-02-16 | 12.141 | 17,247,987 | +49,414 | 1.86% | 209,413,290 |
| 2023-02-17 | 2023-02-15 | 12.378 | 17,198,573 | +17,865 | 1.86% | 212,885,538 |
| 2023-02-16 | 2023-02-14 | 12.575 | 17,180,708 | +7,222 | 1.86% | 216,054,378 |
| 2023-02-15 | 2023-02-13 | 12.891 | 17,173,486 | +69,180 | 1.86% | 221,385,238 |
| 2023-02-14 | 2023-02-10 | 13.036 | 17,104,306 | +113,272 | 1.85% | 222,968,357 |
| 2023-02-13 | 2023-02-09 | 13.654 | 16,991,034 | +41,337 | 1.84% | 231,996,421 |
| 2023-02-10 | 2023-02-08 | 13.680 | 16,949,697 | -123,915 | 1.83% | 231,877,923 |
| 2023-02-09 | 2023-02-07 | 13.365 | 17,073,612 | -2,155 | 1.84% | 228,182,975 |
| 2023-02-08 | 2023-02-06 | 12.970 | 17,075,767 | +31,929 | 1.84% | 221,473,239 |
| 2023-02-07 | 2023-02-03 | 13.523 | 17,043,838 | -129,997 | 1.84% | 230,475,430 |
| 2023-02-06 | 2023-02-02 | 12.562 | 17,173,835 | +21,666 | 1.85% | 215,742,040 |
| 2023-02-03 | 2023-02-01 | 12.628 | 17,152,169 | +21,667 | 1.85% | 216,597,980 |
| 2023-02-02 | 2023-01-31 | 12.207 | 17,130,502 | -12,164 | 1.85% | 209,113,557 |
| 2023-02-01 | 2023-01-30 | 11.891 | 17,142,666 | +51,695 | 1.85% | 203,850,094 |
| 2023-01-31 | 2023-01-27 | 12.431 | 17,090,971 | +19,005 | 1.84% | 212,452,902 |
| 2023-01-30 | 2023-01-26 | 12.549 | 17,071,966 | +170,668 | 1.84% | 214,237,768 |
| 2023-01-27 | 2023-01-20 | 12.365 | 16,901,298 | +22,046 | 1.82% | 208,983,518 |
| 2023-01-26 | 2023-01-19 | 12.391 | 16,879,252 | +4,562 | 1.82% | 209,154,986 |
| 2023-01-20 | 2023-01-18 | 12.523 | 16,874,690 | +42,952 | 1.82% | 211,318,186 |
| 2023-01-19 | 2023-01-17 | 13.365 | 16,831,738 | +5,321 | 1.82% | 224,950,412 |
| 2023-01-18 | 2023-01-16 | 13.628 | 16,826,417 | -420,018 | 1.82% | 229,306,056 |
| 2023-01-17 | 2023-01-13 | 12.575 | 17,246,435 | -52,455 | 1.86% | 216,880,922 |
| 2023-01-13 | 2023-01-11 | 11.918 | 17,298,890 | -121,634 | 1.87% | 206,162,920 |
| 2023-01-12 | 2023-01-10 | 11.576 | 17,420,524 | +4,941 | 1.88% | 201,654,542 |
| 2023-01-11 | 2023-01-09 | 11.523 | 17,415,583 | -3,421 | 1.88% | 200,680,995 |
| 2023-01-10 | 2023-01-06 | 11.247 | 17,419,004 | -2,280 | 1.88% | 195,908,625 |
| 2023-01-09 | 2023-01-05 | 11.444 | 17,421,284 | -7,222 | 1.88% | 199,371,711 |
| 2023-01-06 | 2023-01-04 | 11.470 | 17,428,506 | -1,901 | 1.88% | 199,912,876 |
| 2023-01-05 | 2023-01-03 | 11.536 | 17,430,407 | -125,815 | 1.88% | 201,081,096 |
| 2023-01-04 | 2022-12-30 | 10.655 | 17,556,222 | -7,602 | 1.89% | 187,059,688 |
| 2023-01-03 | 2022-12-29 | 10.523 | 17,563,824 | -10,643 | 1.89% | 184,830,307 |
| 2022-12-30 | 2022-12-28 | 10.444 | 17,574,467 | -230,871 | 1.90% | 183,555,240 |
| 2022-12-29 | 2022-12-23 | 10.773 | 17,805,338 | +2,281 | 1.90% | 191,821,926 |
| 2022-12-28 | 2022-12-22 | 10.786 | 17,803,057 | -4,941 | 1.90% | 192,031,537 |
| 2022-12-21 | 2022-12-19 | 10.905 | 17,807,998 | -380 | 1.90% | 194,193,081 |
| 2022-12-19 | 2022-12-15 | 10.892 | 17,808,378 | +76,021 | 1.90% | 193,962,970 |
| 2022-12-16 | 2022-12-14 | 10.918 | 17,732,357 | -4,181 | 1.90% | 193,601,484 |
| 2022-12-15 | 2022-12-13 | 10.852 | 17,736,538 | +12,923 | 1.90% | 192,480,583 |
| 2022-12-14 | 2022-12-12 | 11.050 | 17,723,615 | +7,603 | 1.90% | 195,837,437 |
| 2022-12-13 | 2022-12-09 | 10.826 | 17,716,012 | +59,296 | 1.89% | 191,791,751 |
| 2022-12-12 | 2022-12-08 | 11.010 | 17,656,716 | +14,444 | 1.89% | 194,401,455 |
| 2022-12-09 | 2022-12-07 | 11.036 | 17,642,272 | -201,076 | 1.89% | 194,706,566 |
| 2022-12-08 | 2022-12-06 | 10.892 | 17,843,348 | +62,337 | 1.91% | 194,343,851 |
| 2022-12-07 | 2022-12-05 | 10.721 | 17,781,011 | +115,553 | 1.90% | 190,624,265 |
| 2022-12-06 | 2022-12-02 | 10.510 | 17,665,458 | +46,373 | 1.89% | 185,667,463 |
| 2022-12-05 | 2022-12-01 | 10.418 | 17,619,085 | +128,476 | 1.88% | 183,557,720 |
| 2022-12-02 | 2022-11-30 | 10.300 | 17,490,609 | +71,232 | 1.87% | 180,148,569 |
| 2022-12-01 | 2022-11-29 | 10.247 | 17,419,377 | -107,570 | 1.86% | 178,498,347 |
| 2022-11-30 | 2022-11-28 | 9.839 | 17,526,947 | +1,520 | 1.86% | 172,453,492 |
| 2022-11-29 | 2022-11-25 | 9.708 | 17,525,427 | +6,842 | 1.86% | 170,133,209 |
| 2022-11-28 | 2022-11-24 | 9.668 | 17,518,585 | -22,806 | 1.86% | 169,375,459 |
| 2022-11-25 | 2022-11-23 | 9.629 | 17,541,391 | +43,712 | 1.86% | 168,903,727 |
| 2022-11-24 | 2022-11-22 | 9.576 | 17,497,679 | -6,082 | 1.86% | 167,562,159 |
| 2022-11-23 | 2022-11-21 | 9.721 | 17,503,761 | +31,929 | 1.86% | 170,153,127 |
| 2022-11-22 | 2022-11-18 | 9.774 | 17,471,832 | -7,602 | 1.86% | 170,762,058 |
| 2022-11-21 | 2022-11-17 | 9.681 | 17,479,434 | -17,105 | 1.86% | 169,226,862 |
| 2022-11-18 | 2022-11-16 | 9.629 | 17,496,539 | +87,805 | 1.86% | 168,471,853 |
| 2022-11-17 | 2022-11-15 | 9.550 | 17,408,734 | -14,064 | 1.85% | 166,252,403 |
| 2022-11-16 | 2022-11-14 | 9.432 | 17,422,798 | -114,792 | 1.85% | 164,324,069 |
| 2022-11-15 | 2022-11-11 | 8.984 | 17,537,590 | -60,437 | 1.86% | 157,563,181 |
| 2022-11-14 | 2022-11-10 | 8.774 | 17,598,027 | -10,263 | 1.87% | 154,402,361 |
| 2022-11-11 | 2022-11-09 | 8.919 | 17,608,290 | -30,409 | 1.87% | 157,040,257 |
| 2022-11-10 | 2022-11-08 | 9.011 | 17,638,699 | +26,228 | 1.86% | 158,935,621 |
| 2022-11-09 | 2022-11-07 | 9.024 | 17,612,471 | -47,134 | 1.86% | 158,930,968 |
| 2022-11-08 | 2022-11-04 | 8.800 | 17,659,605 | -52,454 | 1.87% | 155,407,232 |
| 2022-11-07 | 2022-11-03 | 8.590 | 17,712,059 | -22,807 | 1.87% | 152,141,031 |
| 2022-11-04 | 2022-11-02 | 8.498 | 17,734,866 | -15,204 | 1.87% | 150,703,921 |
| 2022-11-03 | 2022-11-01 | 8.484 | 17,750,070 | -11,783 | 1.88% | 150,599,631 |
| 2022-11-02 | 2022-10-31 | 8.353 | 17,761,853 | -6,082 | 1.88% | 148,363,175 |
| 2022-10-31 | 2022-10-27 | 8.419 | 17,767,935 | -7,982 | 1.88% | 149,582,592 |
| 2022-10-28 | 2022-10-26 | 8.392 | 17,775,917 | +9,502 | 1.88% | 149,182,134 |
| 2022-10-27 | 2022-10-25 | 8.313 | 17,766,415 | -9,122 | 1.88% | 147,700,173 |
| 2022-10-26 | 2022-10-24 | 8.221 | 17,775,537 | -207,159 | 1.88% | 146,139,248 |
| 2022-10-25 | 2022-10-21 | 8.406 | 17,982,696 | +7,983 | 1.90% | 151,154,048 |
| 2022-10-24 | 2022-10-20 | 8.313 | 17,974,713 | -3,421 | 1.90% | 149,431,847 |
| 2022-10-21 | 2022-10-19 | 8.077 | 17,978,134 | -17,105 | 1.90% | 145,203,507 |
| 2022-10-20 | 2022-10-18 | 8.050 | 17,995,239 | +17,485 | 1.90% | 144,868,233 |
| 2022-10-19 | 2022-10-17 | 7.998 | 17,977,754 | +7,222 | 1.90% | 143,781,541 |
| 2022-10-18 | 2022-10-14 | 7.748 | 17,970,532 | -1,521 | 1.90% | 139,232,413 |
| 2022-10-14 | 2022-10-12 | 7.366 | 17,972,053 | -4,561 | 1.90% | 132,388,372 |
| 2022-10-13 | 2022-10-11 | 7.340 | 17,976,614 | -3,421 | 1.90% | 131,949,034 |
| 2022-10-12 | 2022-10-10 | 7.274 | 17,980,035 | -1,520 | 1.90% | 130,791,580 |
| 2022-10-11 | 2022-10-07 | 7.419 | 17,981,555 | -60,817 | 1.90% | 133,404,498 |
| 2022-10-10 | 2022-10-06 | 7.629 | 18,042,372 | +3,041 | 1.91% | 137,653,022 |
| 2022-10-07 | 2022-10-05 | 7.629 | 18,039,331 | -1,901 | 1.91% | 137,629,820 |
| 2022-10-06 | 2022-10-03 | 7.182 | 18,041,232 | -6,082 | 1.91% | 129,575,519 |
| 2022-09-30 | 2022-09-28 | 7.156 | 18,047,314 | -8,362 | 1.91% | 129,144,405 |
| 2022-09-29 | 2022-09-27 | 7.274 | 18,055,676 | +4,561 | 1.91% | 131,341,813 |
| 2022-09-27 | 2022-09-23 | 7.103 | 18,051,115 | -3,421 | 1.91% | 128,221,814 |
| 2022-09-26 | 2022-09-22 | 7.353 | 18,054,536 | +61,197 | 1.91% | 132,758,477 |
| 2022-09-23 | 2022-09-21 | 7.603 | 17,993,339 | +194,615 | 1.90% | 136,805,552 |
| 2022-09-22 | 2022-09-20 | 7.971 | 17,798,724 | +7,602 | 1.88% | 141,881,449 |
| 2022-09-21 | 2022-09-19 | 8.011 | 17,791,122 | +45,233 | 1.88% | 142,522,934 |
| 2022-09-20 | 2022-09-16 | 8.090 | 17,745,889 | -14,444 | 1.87% | 143,561,173 |
| 2022-09-19 | 2022-09-15 | 8.261 | 17,760,333 | -14,444 | 1.88% | 146,715,119 |
| 2022-09-16 | 2022-09-14 | 8.235 | 17,774,777 | +16,725 | 1.88% | 146,366,813 |
| 2022-09-15 | 2022-09-13 | 8.274 | 17,758,052 | +15,204 | 1.88% | 146,929,869 |
| 2022-09-14 | 2022-09-09 | 8.129 | 17,742,848 | +17,105 | 1.87% | 144,236,750 |
| 2022-09-09 | 2022-09-07 | 7.945 | 17,725,743 | +3,041 | 1.87% | 140,833,350 |
| 2022-09-08 | 2022-09-06 | 7.932 | 17,722,702 | +49,414 | 1.87% | 140,576,061 |
| 2022-09-07 | 2022-09-05 | 8.037 | 17,673,288 | -3,041 | 1.87% | 142,043,933 |
| 2022-09-06 | 2022-09-02 | 8.011 | 17,676,329 | +31,929 | 1.87% | 141,603,338 |
| 2022-09-02 | 2022-08-31 | 8.261 | 17,644,400 | -1,141 | 1.86% | 145,757,416 |
| 2022-09-01 | 2022-08-30 | 8.208 | 17,645,541 | +7,603 | 1.86% | 144,838,391 |
| 2022-08-31 | 2022-08-29 | 8.419 | 17,637,938 | -86,285 | 1.86% | 148,488,188 |
| 2022-08-30 | 2022-08-26 | 8.208 | 17,724,223 | +110,611 | 1.87% | 145,484,229 |
| 2022-08-29 | 2022-08-25 | 8.445 | 17,613,612 | +8,363 | 1.86% | 148,746,781 |
| 2022-08-26 | 2022-08-24 | 8.300 | 17,605,249 | +15,964 | 1.86% | 146,128,745 |
| 2022-08-25 | 2022-08-23 | 8.195 | 17,589,285 | +7,222 | 1.86% | 144,145,256 |
| 2022-08-23 | 2022-08-19 | 8.248 | 17,582,063 | -30,408 | 1.86% | 145,011,183 |
| 2022-08-22 | 2022-08-18 | 8.208 | 17,612,471 | +18,245 | 1.86% | 144,566,945 |
| 2022-08-19 | 2022-08-17 | 8.340 | 17,594,226 | -14,064 | 1.86% | 146,731,564 |
| 2022-08-18 | 2022-08-16 | 8.340 | 17,608,290 | -15,204 | 1.86% | 146,848,854 |
| 2022-08-17 | 2022-08-15 | 8.419 | 17,623,494 | +760 | 1.86% | 148,366,589 |
| 2022-08-16 | 2022-08-12 | 8.419 | 17,622,734 | -70,320 | 1.86% | 148,360,191 |
| 2022-08-15 | 2022-08-11 | 8.590 | 17,693,054 | +71,080 | 1.87% | 151,977,784 |
| 2022-08-12 | 2022-08-10 | 8.300 | 17,621,974 | +1,520 | 1.86% | 146,267,567 |
| 2022-08-11 | 2022-08-09 | 8.484 | 17,620,454 | +4,562 | 1.86% | 149,499,910 |
| 2022-08-09 | 2022-08-05 | 8.603 | 17,615,892 | -116,725 | 1.86% | 151,546,709 |
| 2022-08-08 | 2022-08-04 | 8.458 | 17,732,617 | +8,742 | 1.87% | 149,985,035 |
| 2022-08-05 | 2022-08-03 | 8.498 | 17,723,875 | -760 | 1.87% | 150,610,524 |
| 2022-08-04 | 2022-08-02 | 8.392 | 17,724,635 | +29,268 | 1.87% | 148,751,756 |
| 2022-08-03 | 2022-08-01 | 8.406 | 17,695,367 | +15,205 | 1.87% | 148,738,896 |
| 2022-08-02 | 2022-07-29 | 8.655 | 17,680,162 | +2,280 | 1.87% | 153,029,886 |
| 2022-07-29 | 2022-07-27 | 8.879 | 17,677,882 | +1,521 | 1.87% | 156,963,302 |
| 2022-07-28 | 2022-07-26 | 9.063 | 17,676,361 | -8,363 | 1.87% | 160,205,052 |
| 2022-07-27 | 2022-07-25 | 9.300 | 17,684,724 | -105,669 | 1.87% | 164,468,156 |
| 2022-07-26 | 2022-07-22 | 9.339 | 17,790,393 | -7,602 | 1.88% | 166,152,933 |
| 2022-07-25 | 2022-07-21 | 9.353 | 17,797,995 | +73,974 | 1.88% | 166,458,050 |
| 2022-07-21 | 2022-07-19 | 8.813 | 17,724,021 | -380 | 1.87% | 156,207,248 |
| 2022-07-20 | 2022-07-18 | 8.945 | 17,724,401 | -381 | 1.87% | 158,542,098 |
| 2022-07-19 | 2022-07-15 | 8.879 | 17,724,782 | +3,802 | 1.87% | 157,379,731 |
| 2022-07-18 | 2022-07-14 | 9.221 | 17,720,980 | +93,506 | 1.87% | 163,406,706 |
| 2022-07-15 | 2022-07-13 | 9.116 | 17,627,474 | +3,801 | 1.86% | 160,689,478 |
| 2022-07-14 | 2022-07-12 | 9.142 | 17,623,673 | +22,806 | 1.86% | 161,118,479 |
| 2022-07-13 | 2022-07-11 | 9.445 | 17,600,867 | -9,122 | 1.86% | 166,235,061 |
| 2022-07-12 | 2022-07-08 | 9.524 | 17,609,989 | +100,348 | 1.86% | 167,711,087 |
| 2022-07-11 | 2022-07-07 | 9.550 | 17,509,641 | -2,661 | 1.85% | 167,216,060 |
| 2022-07-08 | 2022-07-06 | 9.681 | 17,512,302 | +11,023 | 1.85% | 169,545,073 |
| 2022-07-07 | 2022-07-05 | 9.629 | 17,501,279 | +7,603 | 1.85% | 168,517,494 |
| 2022-07-06 | 2022-07-04 | 10.181 | 17,493,676 | +111,018 | 1.85% | 178,109,122 |
| 2022-07-05 | 2022-06-30 | 10.247 | 17,382,658 | +67,293 | 1.84% | 178,122,083 |
| 2022-07-04 | 2022-06-29 | 10.010 | 17,315,365 | -69,560 | 1.83% | 173,332,671 |
| 2022-06-30 | 2022-06-28 | 10.129 | 17,384,925 | -186,252 | 1.84% | 176,087,152 |
| 2022-06-29 | 2022-06-27 | 10.273 | 17,571,177 | -131,517 | 1.86% | 180,516,128 |
| 2022-06-28 | 2022-06-24 | 10.339 | 17,702,694 | -72,981 | 1.87% | 183,031,581 |
| 2022-06-27 | 2022-06-23 | 9.668 | 17,775,675 | +3,041 | 1.88% | 171,861,090 |
| 2022-06-24 | 2022-06-22 | 9.655 | 17,772,634 | +7,982 | 1.88% | 171,597,904 |
| 2022-06-23 | 2022-06-21 | 10.023 | 17,764,652 | -36,870 | 1.88% | 178,063,866 |
| 2022-06-22 | 2022-06-20 | 9.668 | 17,801,522 | -2,281 | 1.88% | 172,110,988 |
| 2022-06-21 | 2022-06-17 | 9.774 | 17,803,803 | +33,070 | 1.88% | 174,006,598 |
| 2022-06-20 | 2022-06-16 | 9.392 | 17,770,733 | +91,985 | 1.88% | 166,904,358 |
| 2022-06-17 | 2022-06-15 | 9.261 | 17,678,748 | -46,373 | 1.87% | 163,714,930 |
| 2022-06-16 | 2022-06-14 | 9.142 | 17,725,121 | +1,141 | 1.87% | 162,045,933 |
| 2022-06-15 | 2022-06-13 | 9.011 | 17,723,980 | -14,064 | 1.87% | 159,704,056 |
| 2022-06-14 | 2022-06-10 | 9.471 | 17,738,044 | -1,141 | 1.87% | 167,997,317 |
| 2022-06-13 | 2022-06-09 | 9.274 | 17,739,185 | +122,015 | 1.87% | 164,507,954 |
| 2022-06-10 | 2022-06-08 | 9.458 | 17,617,170 | -87,425 | 1.86% | 166,620,778 |
| 2022-06-09 | 2022-06-07 | 8.984 | 17,704,595 | -23,186 | 1.87% | 159,063,606 |
| 2022-06-07 | 2022-06-02 | 8.761 | 17,727,781 | +15,204 | 1.87% | 155,307,608 |
| 2022-06-06 | 2022-06-01 | 8.800 | 17,712,577 | -24,330 | 1.87% | 155,873,394 |
| 2022-06-02 | 2022-05-31 | 8.826 | 17,736,907 | -1,140 | 1.87% | 156,554,131 |
| 2022-06-01 | 2022-05-30 | 8.406 | 17,738,047 | +212,860 | 1.87% | 149,097,644 |
| 2022-05-31 | 2022-05-27 | 8.261 | 17,525,187 | +75,641 | 1.85% | 144,772,618 |
| 2022-05-30 | 2022-05-26 | 8.652 | 17,449,546 | +7,602 | 1.84% | 150,966,476 |
| 2022-05-27 | 2022-05-25 | 8.760 | 17,441,944 | +475,858 | 1.84% | 152,786,966 |
| 2022-05-26 | 2022-05-24 | 8.990 | 16,966,086 | +13,685 | 1.84% | 152,517,516 |
| 2022-05-25 | 2022-05-23 | 9.233 | 16,952,401 | +112,080 | 1.84% | 156,519,457 |
| 2022-05-24 | 2022-05-20 | 9.233 | 16,840,321 | +740 | 1.83% | 155,484,636 |
| 2022-05-19 | 2022-05-17 | 9.341 | 16,839,581 | +5,918 | 1.83% | 157,298,920 |
| 2022-05-18 | 2022-05-16 | 9.179 | 16,833,663 | +4,808 | 1.83% | 154,512,926 |
| 2022-05-17 | 2022-05-13 | 9.355 | 16,828,855 | +31,809 | 1.83% | 157,426,223 |
| 2022-05-16 | 2022-05-12 | 9.300 | 16,797,046 | +12,576 | 1.82% | 156,220,406 |
| 2022-05-13 | 2022-05-11 | 9.490 | 16,784,470 | -8,877 | 1.82% | 159,279,967 |
| 2022-05-12 | 2022-05-10 | 9.287 | 16,793,347 | +10,726 | 1.82% | 155,958,989 |
| 2022-05-11 | 2022-05-06 | 9.395 | 16,782,621 | +3,329 | 1.82% | 157,674,334 |
| 2022-05-10 | 2022-05-05 | 9.409 | 16,779,292 | +11,096 | 1.82% | 157,869,882 |
| 2022-05-06 | 2022-05-04 | 9.328 | 16,768,196 | +13,686 | 1.82% | 156,405,437 |
| 2022-05-04 | 2022-04-29 | 9.909 | 16,754,510 | +27,370 | 1.82% | 166,016,831 |
| 2022-04-29 | 2022-04-27 | 9.490 | 16,727,140 | +4,069 | 1.82% | 158,735,921 |
| 2022-04-28 | 2022-04-26 | 9.449 | 16,723,071 | -7,028 | 1.82% | 158,019,114 |
| 2022-04-27 | 2022-04-25 | 8.935 | 16,730,099 | +2,590 | 1.82% | 149,491,460 |
| 2022-04-25 | 2022-04-21 | 9.679 | 16,727,509 | -6,658 | 1.82% | 161,905,166 |
| 2022-04-21 | 2022-04-19 | 9.868 | 16,734,167 | -1,110 | 1.82% | 165,136,613 |
| 2022-04-20 | 2022-04-14 | 9.774 | 16,735,277 | +740 | 1.82% | 163,563,959 |
| 2022-04-19 | 2022-04-13 | 9.544 | 16,734,537 | +8,507 | 1.82% | 159,710,995 |
| 2022-04-14 | 2022-04-12 | 9.638 | 16,726,030 | -3,329 | 1.82% | 161,212,538 |
| 2022-04-13 | 2022-04-11 | 9.584 | 16,729,359 | -91,729 | 1.82% | 160,340,026 |
| 2022-04-12 | 2022-04-08 | 10.382 | 16,821,088 | -91,728 | 1.83% | 174,635,172 |
| 2022-04-11 | 2022-04-07 | 10.477 | 16,912,816 | +15,534 | 1.84% | 177,187,891 |
| 2022-04-07 | 2022-04-04 | 10.612 | 16,897,282 | +370 | 1.83% | 179,309,344 |
| 2022-04-06 | 2022-04-01 | 10.206 | 16,896,912 | -20,713 | 1.83% | 172,452,981 |
| 2022-04-04 | 2022-03-31 | 10.490 | 16,917,625 | +13,316 | 1.84% | 177,466,967 |
| 2022-03-31 | 2022-03-29 | 10.125 | 16,904,309 | +370 | 1.84% | 171,157,389 |
| 2022-03-30 | 2022-03-28 | 10.166 | 16,903,939 | +15,165 | 1.84% | 171,839,172 |
| 2022-03-29 | 2022-03-25 | 10.247 | 16,888,774 | -55,481 | 1.83% | 173,054,837 |
| 2022-03-28 | 2022-03-24 | 10.787 | 16,944,255 | -178,650 | 1.84% | 182,785,518 |
| 2022-03-25 | 2022-03-23 | 10.409 | 17,122,905 | -331,776 | 1.86% | 178,231,550 |
| 2022-03-24 | 2022-03-22 | 9.760 | 17,454,681 | +108,373 | 1.89% | 170,359,174 |
| 2022-03-23 | 2022-03-21 | 9.463 | 17,346,308 | +95,057 | 1.88% | 164,142,675 |
| 2022-03-22 | 2022-03-18 | 9.476 | 17,251,251 | +5,918 | 1.87% | 163,476,385 |
| 2022-03-21 | 2022-03-17 | 9.733 | 17,245,333 | +163,854 | 1.87% | 167,849,671 |
| 2022-03-18 | 2022-03-16 | 9.246 | 17,081,479 | -29,590 | 1.85% | 157,942,128 |
| 2022-03-17 | 2022-03-15 | 8.260 | 17,111,069 | -137,755 | 1.86% | 141,330,132 |
| 2022-03-16 | 2022-03-14 | 8.787 | 17,248,824 | -58,810 | 1.87% | 151,561,628 |
| 2022-03-15 | 2022-03-11 | 9.544 | 17,307,634 | +191,594 | 1.88% | 165,180,515 |
| 2022-03-14 | 2022-03-10 | 9.544 | 17,116,040 | +10,357 | 1.86% | 163,351,981 |
| 2022-03-11 | 2022-03-09 | 9.314 | 17,105,683 | +61,399 | 1.86% | 159,322,112 |
| 2022-03-10 | 2022-03-08 | 9.111 | 17,044,284 | +198,992 | 1.85% | 155,294,141 |
| 2022-03-09 | 2022-03-07 | 9.611 | 16,845,292 | +237,459 | 1.83% | 161,906,602 |
| 2022-03-08 | 2022-03-04 | 10.152 | 16,607,833 | +33,098 | 1.80% | 168,604,561 |
| 2022-03-07 | 2022-03-03 | 10.490 | 16,574,735 | +19,233 | 1.80% | 173,870,029 |
| 2022-03-04 | 2022-03-02 | 10.409 | 16,555,502 | +19,973 | 1.80% | 172,325,478 |
| 2022-03-03 | 2022-03-01 | 10.612 | 16,535,529 | -739 | 1.80% | 175,470,520 |
| 2022-03-02 | 2022-02-28 | 10.571 | 16,536,268 | +18,123 | 1.80% | 174,807,744 |
| 2022-03-01 | 2022-02-25 | 10.774 | 16,518,145 | -22,932 | 1.79% | 177,965,578 |
| 2022-02-28 | 2022-02-24 | 10.368 | 16,541,077 | -22,932 | 1.80% | 171,504,516 |
| 2022-02-25 | 2022-02-23 | 10.422 | 16,564,009 | +11,836 | 1.80% | 172,637,941 |
| 2022-02-24 | 2022-02-22 | 10.341 | 16,552,173 | +222,664 | 1.80% | 171,172,055 |
| 2022-02-23 | 2022-02-21 | 10.679 | 16,329,509 | +108,264 | 1.77% | 174,388,013 |
| 2022-02-22 | 2022-02-18 | 10.801 | 16,221,245 | +48,454 | 1.76% | 175,205,355 |
| 2022-02-21 | 2022-02-17 | 11.152 | 16,172,791 | +63,618 | 1.76% | 180,366,275 |
| 2022-02-18 | 2022-02-16 | 11.490 | 16,109,173 | +56,961 | 1.75% | 185,100,923 |
| 2022-02-17 | 2022-02-15 | 12.126 | 16,052,212 | -85,811 | 1.74% | 194,645,220 |
| 2022-02-16 | 2022-02-14 | 11.504 | 16,138,023 | +1,110 | 1.75% | 185,650,577 |
| 2022-02-15 | 2022-02-11 | 11.653 | 16,136,913 | -1,480 | 1.75% | 188,037,356 |
| 2022-02-14 | 2022-02-10 | 12.018 | 16,138,393 | -11,466 | 1.75% | 193,944,943 |
| 2022-02-11 | 2022-02-09 | 12.274 | 16,149,859 | -48,823 | 1.75% | 198,230,737 |
| 2022-02-10 | 2022-02-08 | 11.909 | 16,198,682 | +165,703 | 1.76% | 192,917,667 |
| 2022-02-09 | 2022-02-07 | 11.923 | 16,032,979 | -11,466 | 1.74% | 191,160,968 |
| 2022-02-08 | 2022-02-04 | 11.964 | 16,044,445 | -71,755 | 1.74% | 191,948,350 |
| 2022-02-07 | 2022-01-31 | 11.504 | 16,116,200 | -65,838 | 1.75% | 185,399,527 |
| 2022-02-04 | 2022-01-27 | 10.760 | 16,182,038 | -25,151 | 1.76% | 174,125,629 |
| 2022-01-28 | 2022-01-26 | 10.693 | 16,207,189 | +9,246 | 1.76% | 173,300,810 |
| 2022-01-27 | 2022-01-25 | 10.855 | 16,197,943 | +256,693 | 1.76% | 175,829,534 |
| 2022-01-26 | 2022-01-24 | 11.409 | 15,941,250 | -14,795 | 1.73% | 181,878,445 |
| 2022-01-25 | 2022-01-21 | 11.774 | 15,956,045 | +740 | 1.73% | 187,871,032 |
| 2022-01-24 | 2022-01-20 | 11.855 | 15,955,305 | +7,027 | 1.73% | 189,156,433 |
| 2022-01-21 | 2022-01-19 | 11.815 | 15,948,278 | -29,590 | 1.73% | 188,426,353 |
| 2022-01-20 | 2022-01-18 | 11.639 | 15,977,868 | -2,589 | 1.73% | 185,968,074 |
| 2022-01-19 | 2022-01-17 | 11.490 | 15,980,457 | +77,674 | 1.73% | 183,621,924 |
| 2022-01-18 | 2022-01-14 | 11.882 | 15,902,783 | -14,055 | 1.73% | 188,963,716 |
| 2022-01-17 | 2022-01-13 | 11.869 | 15,916,838 | -5,549 | 1.73% | 188,915,558 |
| 2022-01-14 | 2022-01-12 | 11.896 | 15,922,387 | +196,403 | 1.73% | 189,411,900 |
| 2022-01-13 | 2022-01-11 | 11.490 | 15,725,984 | -331,037 | 1.71% | 180,697,926 |
| 2022-01-12 | 2022-01-10 | 11.355 | 16,057,021 | -6,657 | 1.74% | 182,331,067 |
| 2022-01-11 | 2022-01-07 | 10.896 | 16,063,678 | -17,754 | 1.74% | 175,023,532 |
| 2022-01-10 | 2022-01-06 | 10.787 | 16,081,432 | -42,536 | 1.74% | 173,477,847 |
| 2022-01-07 | 2022-01-05 | 10.747 | 16,123,968 | +100,976 | 1.75% | 173,282,805 |
| 2022-01-06 | 2022-01-04 | 10.679 | 16,022,992 | +288,131 | 1.74% | 171,114,621 |
| 2022-01-05 | 2022-01-03 | 10.720 | 15,734,861 | -7,397 | 1.71% | 168,675,696 |
| 2022-01-04 | 2021-12-31 | 10.733 | 15,742,258 | +142,919 | 1.71% | 168,967,797 |
| 2022-01-03 | 2021-12-29 | 9.936 | 15,599,339 | -113,551 | 1.69% | 154,992,238 |
| 2021-12-30 | 2021-12-28 | 10.477 | 15,712,890 | +48,453 | 1.70% | 164,616,811 |
| 2021-12-29 | 2021-12-24 | 10.206 | 15,664,437 | +55,851 | 1.70% | 159,874,116 |
| 2021-12-28 | 2021-12-22 | 10.044 | 15,608,586 | -115,030 | 1.69% | 156,772,104 |
| 2021-12-23 | 2021-12-21 | 10.085 | 15,723,616 | -1,850 | 1.71% | 158,565,123 |
| 2021-12-22 | 2021-12-20 | 10.085 | 15,725,466 | -370 | 1.71% | 158,583,780 |
| 2021-12-21 | 2021-12-17 | 10.395 | 15,725,836 | +121,689 | 1.71% | 163,476,938 |
| 2021-12-20 | 2021-12-16 | 10.706 | 15,604,147 | +132,785 | 1.69% | 167,063,520 |
| 2021-12-17 | 2021-12-15 | 10.233 | 15,471,362 | +166,443 | 1.68% | 158,321,844 |
| 2021-12-16 | 2021-12-14 | 10.544 | 15,304,919 | +19,603 | 1.66% | 161,377,154 |
| 2021-12-15 | 2021-12-13 | 10.828 | 15,285,316 | -209,718 | 1.66% | 165,509,661 |
| 2021-12-14 | 2021-12-10 | 10.787 | 15,495,034 | +223,773 | 1.68% | 167,152,100 |
| 2021-12-13 | 2021-12-09 | 10.909 | 15,271,261 | +514,865 | 1.66% | 166,596,106 |
| 2021-12-10 | 2021-12-08 | 10.395 | 14,756,396 | -140,552 | 1.60% | 153,399,186 |
| 2021-12-09 | 2021-12-07 | 10.314 | 14,896,948 | +27,370 | 1.62% | 153,652,012 |
| 2021-12-08 | 2021-12-06 | 9.949 | 14,869,578 | +251,366 | 1.61% | 147,942,472 |
| 2021-12-07 | 2021-12-03 | 10.923 | 14,618,212 | +144,621 | 1.59% | 159,669,524 |
| 2021-12-06 | 2021-12-02 | 11.044 | 14,473,591 | +85,071 | 1.57% | 159,850,782 |
| 2021-12-03 | 2021-12-01 | 11.301 | 14,388,520 | +111,554 | 1.56% | 162,606,842 |
| 2021-12-02 | 2021-11-30 | 11.842 | 14,276,966 | +150,539 | 1.54% | 169,066,065 |
| 2021-12-01 | 2021-11-29 | 12.234 | 14,126,427 | +11,096 | 1.53% | 172,821,321 |
| 2021-11-30 | 2021-11-26 | 12.545 | 14,115,331 | -226,733 | 1.53% | 177,074,268 |
| 2021-11-29 | 2021-11-25 | 12.680 | 14,342,064 | +10,727 | 1.55% | 181,857,371 |
| 2021-11-26 | 2021-11-24 | 12.288 | 14,331,337 | -17,754 | 1.55% | 176,103,101 |
| 2021-11-25 | 2021-11-23 | 11.247 | 14,349,091 | +89,139 | 1.55% | 161,385,358 |
| 2021-11-24 | 2021-11-22 | 11.801 | 14,259,952 | -5,548 | 1.54% | 168,286,284 |
| 2021-11-23 | 2021-11-19 | 12.085 | 14,265,500 | -9,247 | 1.54% | 172,401,456 |
| 2021-11-22 | 2021-11-18 | 11.707 | 14,274,747 | +99,709 | 1.54% | 167,110,110 |
| 2021-11-19 | 2021-11-17 | 12.166 | 14,175,038 | -43,645 | 1.53% | 172,457,924 |
| 2021-11-18 | 2021-11-16 | 12.018 | 14,218,683 | +65,837 | 1.54% | 170,874,614 |
| 2021-11-17 | 2021-11-15 | 11.761 | 14,152,846 | +18,864 | 1.53% | 166,448,332 |
| 2021-11-16 | 2021-11-12 | 11.882 | 14,133,982 | -75,085 | 1.53% | 167,946,061 |
| 2021-11-15 | 2021-11-11 | 11.666 | 14,209,067 | +16,275 | 1.54% | 165,764,974 |
| 2021-11-12 | 2021-11-10 | 11.531 | 14,192,792 | +185,676 | 1.53% | 163,656,509 |
| 2021-11-11 | 2021-11-09 | 11.301 | 14,007,116 | +1,110 | 1.51% | 158,296,538 |
| 2021-11-10 | 2021-11-08 | 10.936 | 14,006,006 | +157,936 | 1.51% | 153,171,950 |
| 2021-11-09 | 2021-11-05 | 11.247 | 13,848,070 | +27,741 | 1.49% | 155,750,335 |
| 2021-11-08 | 2021-11-04 | 11.599 | 13,820,329 | +268,898 | 1.49% | 160,295,778 |
| 2021-11-05 | 2021-11-03 | 11.328 | 13,551,431 | +151,017 | 1.46% | 153,513,152 |
| 2021-11-04 | 2021-11-02 | 11.179 | 13,400,414 | +93,578 | 1.45% | 149,809,770 |
| 2021-11-03 | 2021-11-01 | 11.653 | 13,306,836 | +2,959 | 1.44% | 155,059,537 |
| 2021-11-02 | 2021-10-29 | 11.937 | 13,303,877 | +6,658 | 1.44% | 158,801,769 |
| 2021-11-01 | 2021-10-28 | 11.463 | 13,297,219 | +305,146 | 1.44% | 152,430,925 |
| 2021-10-29 | 2021-10-27 | 11.761 | 12,992,073 | +288,501 | 1.40% | 152,796,750 |
| 2021-10-28 | 2021-10-26 | 12.153 | 12,703,572 | +186,047 | 1.37% | 154,383,882 |
| 2021-10-27 | 2021-10-25 | 12.437 | 12,517,525 | +270,748 | 1.35% | 155,676,374 |
| 2021-10-26 | 2021-10-22 | 12.829 | 12,246,777 | +6,657 | 1.32% | 157,110,219 |
| 2021-10-25 | 2021-10-21 | 12.761 | 12,240,120 | +195,664 | 1.32% | 156,197,501 |
| 2021-10-22 | 2021-10-20 | 13.234 | 12,044,456 | +145,730 | 1.30% | 159,399,257 |
| 2021-10-21 | 2021-10-19 | 13.126 | 11,898,726 | +82,852 | 1.28% | 156,183,844 |
| 2021-10-20 | 2021-10-18 | 13.248 | 11,815,874 | +61,029 | 1.28% | 156,533,876 |
| 2021-10-19 | 2021-10-15 | 13.126 | 11,754,845 | +172,361 | 1.27% | 154,295,248 |
| 2021-10-18 | 2021-10-12 | 13.275 | 11,582,484 | +29,960 | 1.25% | 153,755,128 |
| 2021-10-15 | 2021-10-11 | 13.491 | 11,552,524 | +30,699 | 1.25% | 155,856,110 |
| 2021-10-12 | 2021-10-08 | 13.275 | 11,521,825 | +27,996 | 1.24% | 152,949,892 |
| 2021-10-11 | 2021-10-07 | 13.194 | 11,493,829 | +41,796 | 1.24% | 151,646,001 |
| 2021-10-08 | 2021-10-06 | 13.031 | 11,452,033 | +211,938 | 1.24% | 149,236,838 |
| 2021-10-07 | 2021-10-05 | 13.478 | 11,240,095 | +248,185 | 1.21% | 151,489,158 |
| 2021-10-06 | 2021-10-04 | 13.545 | 10,991,910 | +515,974 | 1.19% | 148,887,178 |
| 2021-10-05 | 2021-09-30 | 14.032 | 10,475,936 | -4,069 | 1.13% | 146,996,368 |
| 2021-10-04 | 2021-09-29 | 13.761 | 10,480,005 | +321,051 | 1.13% | 144,220,063 |
| 2021-09-30 | 2021-09-28 | 14.140 | 10,158,954 | +14,055 | 1.10% | 143,647,176 |
| 2021-09-29 | 2021-09-27 | 13.924 | 10,144,899 | +14,425 | 1.10% | 141,254,198 |
| 2021-09-28 | 2021-09-24 | 14.600 | 10,130,474 | +272,597 | 1.09% | 147,900,600 |
| 2021-09-27 | 2021-09-23 | 14.302 | 9,857,877 | +120,949 | 1.06% | 140,989,080 |
| 2021-09-24 | 2021-09-21 | 14.140 | 9,736,928 | +419,067 | 1.05% | 137,679,746 |
| 2021-09-23 | 2021-09-20 | 14.005 | 9,317,861 | -2,589 | 1.01% | 130,494,556 |
| 2021-09-21 | 2021-09-17 | 13.870 | 9,320,450 | +72,125 | 1.01% | 129,270,865 |
| 2021-09-20 | 2021-09-16 | 13.680 | 9,248,325 | +119,099 | 1.00% | 126,520,240 |
| 2021-09-17 | 2021-09-15 | 14.167 | 9,129,226 | +71,016 | 0.99% | 129,333,686 |
| 2021-09-16 | 2021-09-14 | 15.330 | 9,058,210 | -50,303 | 0.98% | 138,858,303 |
| 2021-09-15 | 2021-09-13 | 14.627 | 9,108,513 | +34,768 | 0.98% | 133,226,665 |
| 2021-09-14 | 2021-09-10 | 14.491 | 9,073,745 | -7,027 | 0.98% | 131,491,527 |
| 2021-09-13 | 2021-09-09 | 14.383 | 9,080,772 | +34,398 | 0.98% | 130,611,318 |
| 2021-09-10 | 2021-09-08 | 14.735 | 9,046,374 | +9,617 | 0.98% | 133,296,102 |
| 2021-09-09 | 2021-09-07 | 15.194 | 9,036,757 | -1,850 | 0.98% | 137,307,838 |
| 2021-09-08 | 2021-09-06 | 15.735 | 9,038,607 | -81,002 | 0.98% | 142,223,348 |
| 2021-09-07 | 2021-09-03 | 15.248 | 9,119,609 | +27,371 | 0.98% | 139,059,842 |
| 2021-09-06 | 2021-09-02 | 14.627 | 9,092,238 | +63,988 | 0.98% | 132,988,617 |
| 2021-09-03 | 2021-09-01 | 14.681 | 9,028,250 | +1,110 | 0.97% | 132,540,869 |
| 2021-09-02 | 2021-08-31 | 14.735 | 9,027,140 | -187,526 | 0.97% | 133,012,694 |
| 2021-09-01 | 2021-08-30 | 14.086 | 9,214,666 | -157,197 | 0.99% | 129,796,724 |
| 2021-08-31 | 2021-08-27 | 12.977 | 9,371,863 | -46,234 | 1.01% | 121,622,402 |
| 2021-08-30 | 2021-08-26 | 12.707 | 9,418,097 | +191,595 | 1.02% | 119,676,099 |
| 2021-08-27 | 2021-08-25 | 12.842 | 9,226,502 | +191,594 | 1.00% | 118,488,745 |
| 2021-08-26 | 2021-08-24 | 13.261 | 9,034,908 | -22,192 | 0.98% | 119,814,438 |
| 2021-08-25 | 2021-08-23 | 12.910 | 9,057,100 | +69,166 | 0.98% | 116,925,422 |
| 2021-08-24 | 2021-08-20 | 12.829 | 8,987,934 | +451,246 | 0.97% | 115,303,503 |
| 2021-08-23 | 2021-08-19 | 13.464 | 8,536,688 | +259,282 | 0.92% | 114,938,403 |
| 2021-08-20 | 2021-08-18 | 14.059 | 8,277,406 | +68,796 | 0.89% | 116,370,797 |
| 2021-08-19 | 2021-08-17 | 13.680 | 8,208,610 | +37,727 | 0.89% | 112,296,585 |
| 2021-08-18 | 2021-08-16 | 13.761 | 8,170,883 | +113,552 | 0.88% | 112,443,196 |
| 2021-08-17 | 2021-08-13 | 13.870 | 8,057,331 | +5,548 | 0.87% | 111,751,916 |
| 2021-08-16 | 2021-08-12 | 13.843 | 8,051,783 | +102,455 | 0.87% | 111,457,278 |
| 2021-08-13 | 2021-08-11 | 14.329 | 7,949,328 | -33,659 | 0.86% | 113,907,598 |
| 2021-08-12 | 2021-08-10 | 14.951 | 7,982,987 | +8,507 | 0.86% | 119,353,995 |
| 2021-08-11 | 2021-08-09 | 14.843 | 7,974,480 | -14,794 | 0.86% | 118,364,407 |
| 2021-08-10 | 2021-08-06 | 14.735 | 7,989,274 | +9,616 | 0.86% | 117,719,993 |
| 2021-08-09 | 2021-08-05 | 15.357 | 7,979,658 | -15,165 | 0.86% | 122,540,323 |
| 2021-08-06 | 2021-08-04 | 15.627 | 7,994,823 | -60,289 | 0.86% | 124,934,706 |
| 2021-08-05 | 2021-08-03 | 15.816 | 8,055,112 | +11,096 | 0.87% | 127,401,299 |
| 2021-08-04 | 2021-08-02 | 15.384 | 8,044,016 | -15,904 | 0.87% | 123,746,123 |
| 2021-08-03 | 2021-07-30 | 15.384 | 8,059,920 | +221,924 | 0.87% | 123,990,784 |
| 2021-08-02 | 2021-07-29 | 14.762 | 7,837,996 | -54,741 | 0.85% | 115,702,859 |
| 2021-07-30 | 2021-07-28 | 13.572 | 7,892,737 | +228,951 | 0.85% | 107,121,774 |
| 2021-07-29 | 2021-07-27 | 12.964 | 7,663,786 | +45,125 | 0.83% | 99,352,406 |
| 2021-07-28 | 2021-07-26 | 15.600 | 7,618,661 | +631,375 | 0.82% | 118,850,461 |
| 2021-07-27 | 2021-07-23 | 16.871 | 6,987,286 | +424,615 | 0.75% | 117,879,835 |
| 2021-07-26 | 2021-07-22 | 17.141 | 6,562,671 | +316,242 | 0.71% | 112,490,617 |
| 2021-07-23 | 2021-07-21 | 17.574 | 6,246,429 | +250,405 | 0.67% | 109,771,999 |
| 2021-07-22 | 2021-07-20 | 18.574 | 5,996,024 | +103,934 | 0.65% | 111,369,561 |
| 2021-07-21 | 2021-07-19 | 18.439 | 5,892,090 | -44,385 | 0.64% | 108,642,601 |
| 2021-07-20 | 2021-07-16 | 18.195 | 5,936,475 | -146,470 | 0.64% | 108,016,504 |
| 2021-07-19 | 2021-07-15 | 18.249 | 6,082,945 | +130,566 | 0.66% | 111,010,503 |
| 2021-07-16 | 2021-07-14 | 17.763 | 5,952,379 | +226,732 | 0.64% | 105,731,003 |
| 2021-07-15 | 2021-07-13 | 16.141 | 5,725,647 | +21,083 | 0.62% | 92,415,605 |
| 2021-07-14 | 2021-07-12 | 16.627 | 5,704,564 | +19,234 | 0.62% | 94,851,451 |
| 2021-07-13 | 2021-07-09 | 15.627 | 5,685,330 | +182,717 | 0.61% | 88,844,373 |
| 2021-07-12 | 2021-07-08 | 15.519 | 5,502,613 | +1,055,620 | 0.59% | 85,393,983 |
| 2021-07-09 | 2021-07-07 | 16.492 | 4,446,993 | +25,521 | 0.48% | 73,340,301 |
| 2021-07-08 | 2021-07-06 | 16.844 | 4,421,472 | +488,234 | 0.48% | 74,473,426 |
| 2021-07-07 | 2021-07-05 | 16.195 | 3,933,238 | +250,996 | 0.42% | 63,697,657 |
| 2021-07-06 | 2021-07-02 | 16.898 | 3,682,242 | +141,292 | 0.40% | 62,221,253 |
| 2021-07-05 | 2021-06-30 | 17.465 | 3,540,950 | -52,152 | 0.38% | 61,844,164 |
| 2021-07-02 | 2021-06-29 | 18.439 | 3,593,102 | +712,895 | 0.39% | 66,252,204 |
| 2021-06-30 | 2021-06-28 | 18.385 | 2,880,207 | +332,275 | 0.31% | 52,951,592 |
| 2021-06-29 | 2021-06-25 | 18.358 | 2,547,932 | +187,156 | 0.28% | 46,773,947 |
| 2021-06-28 | 2021-06-24 | 17.898 | 2,360,776 | +85,441 | 0.25% | 42,253,159 |
| 2021-06-25 | 2021-06-23 | 17.574 | 2,275,335 | -7,397 | 0.25% | 39,985,738 |
| 2021-06-24 | 2021-06-22 | 18.412 | 2,282,732 | +173,100 | 0.25% | 42,028,941 |
| 2021-06-23 | 2021-06-21 | 16.384 | 2,109,632 | +432,753 | 0.23% | 34,564,139 |
| 2021-06-22 | 2021-06-18 | 16.087 | 1,676,879 | +26,261 | 0.18% | 26,975,227 |
| 2021-06-21 | 2021-06-17 | 16.222 | 1,650,618 | +193,814 | 0.18% | 26,775,910 |
| 2021-06-18 | 2021-06-16 | 15.897 | 1,456,804 | +217,116 | 0.16% | 23,159,270 |
| 2021-06-17 | 2021-06-15 | 16.790 | 1,239,688 | -123,908 | 0.13% | 20,813,753 |
| 2021-06-16 | 2021-06-11 | 17.465 | 1,363,596 | +184,937 | 0.15% | 23,815,771 |
| 2021-06-15 | 2021-06-10 | 16.844 | 1,178,659 | -35,138 | 0.13% | 19,852,840 |
| 2021-06-11 | 2021-06-09 | 17.033 | 1,213,797 | -69,906 | 0.13% | 20,674,405 |
| 2021-06-10 | 2021-06-08 | 17.655 | 1,283,703 | -1,480 | 0.14% | 22,663,352 |
| 2021-06-09 | 2021-06-07 | 18.006 | 1,285,183 | -57,700 | 0.14% | 23,141,186 |
| 2021-06-08 | 2021-06-04 | 17.952 | 1,342,883 | -70,276 | 0.14% | 24,107,527 |
| 2021-06-07 | 2021-06-03 | 18.952 | 1,413,159 | -32,919 | 0.15% | 26,782,768 |
| 2021-06-04 | 2021-06-02 | 18.412 | 1,446,078 | -21,822 | 0.16% | 26,624,732 |
| 2021-06-03 | 2021-06-01 | 18.466 | 1,467,900 | +29,959 | 0.16% | 27,105,884 |
| 2021-06-02 | 2021-05-31 | 18.493 | 1,437,941 | +302,905 | 0.16% | 26,591,545 |
| 2021-06-01 | 2021-05-28 | 17.384 | 1,135,036 | +39,946 | 0.12% | 19,731,814 |
| 2021-05-31 | 2021-05-27 | 18.985 | 1,095,090 | +45,864 | 0.12% | 20,790,328 |
| 2021-05-28 | 2021-05-26 | 18.985 | 1,049,226 | -225,303 | 0.11% | 19,919,598 |
| 2021-05-27 | 2021-05-25 | 17.873 | 1,274,529 | -53,094 | 0.14% | 22,779,732 |
| 2021-05-26 | 2021-05-24 | 17.412 | 1,327,623 | +31,709 | 0.14% | 23,116,564 |
| 2021-05-25 | 2021-05-21 | 16.870 | 1,295,914 | -33,922 | 0.14% | 21,861,505 |
| 2021-05-24 | 2021-05-20 | 16.842 | 1,329,836 | -135,796 | 0.14% | 22,397,687 |
| 2021-05-21 | 2021-05-18 | 17.493 | 1,465,632 | +29,866 | 0.16% | 25,638,826 |
| 2021-05-20 | 2021-05-17 | 17.927 | 1,435,766 | -116,882 | 0.16% | 25,739,411 |
| 2021-05-18 | 2021-05-14 | 16.951 | 1,552,648 | -37,346 | 0.17% | 26,318,826 |
| 2021-05-17 | 2021-05-13 | 15.947 | 1,589,994 | +16,223 | 0.17% | 25,356,324 |
| 2021-05-14 | 2021-05-12 | 16.408 | 1,573,771 | +37,609 | 0.17% | 25,823,220 |
| 2021-05-13 | 2021-05-11 | 15.215 | 1,536,162 | +83,071 | 0.17% | 23,372,941 |
| 2021-05-12 | 2021-05-10 | 15.676 | 1,453,091 | +6,636 | 0.16% | 22,778,973 |
| 2021-05-11 | 2021-05-07 | 15.513 | 1,446,455 | -181,774 | 0.16% | 22,439,565 |
| 2021-05-10 | 2021-05-06 | 16.463 | 1,628,229 | -32,078 | 0.18% | 26,805,114 |
| 2021-05-07 | 2021-05-05 | 16.951 | 1,660,307 | +240,366 | 0.18% | 28,143,746 |
| 2021-05-06 | 2021-05-04 | 17.439 | 1,419,941 | +40,927 | 0.15% | 24,762,515 |
| 2021-05-05 | 2021-05-03 | 17.927 | 1,379,014 | -49,039 | 0.15% | 24,722,001 |
| 2021-05-04 | 2021-04-30 | 17.575 | 1,428,053 | +156,702 | 0.15% | 25,097,636 |
| 2021-05-03 | 2021-04-29 | 18.090 | 1,271,351 | -71,161 | 0.14% | 22,998,779 |
| 2021-04-30 | 2021-04-28 | 17.222 | 1,342,512 | -10,324 | 0.15% | 23,120,935 |
| 2021-04-29 | 2021-04-27 | 17.629 | 1,352,836 | -93,284 | 0.15% | 23,849,100 |
| 2021-04-28 | 2021-04-26 | 17.087 | 1,446,120 | -169,976 | 0.16% | 24,709,182 |
| 2021-04-27 | 2021-04-23 | 16.625 | 1,616,096 | -689,490 | 0.18% | 26,868,357 |
| 2021-04-26 | 2021-04-22 | 15.134 | 2,305,586 | +86,278 | 0.25% | 34,892,253 |
| 2021-04-23 | 2021-04-21 | 14.998 | 2,219,308 | -148,959 | 0.24% | 33,285,585 |
| 2021-04-22 | 2021-04-20 | 14.185 | 2,368,267 | +678,751 | 0.26% | 33,592,771 |
| 2021-04-21 | 2021-04-19 | 14.293 | 1,689,516 | -19,910 | 0.18% | 24,148,291 |
| 2021-04-20 | 2021-04-16 | 13.276 | 1,709,426 | +305,339 | 0.19% | 22,694,284 |
| 2021-04-19 | 2021-04-15 | 12.611 | 1,404,087 | +6,268 | 0.15% | 17,707,631 |
| 2021-04-16 | 2021-04-14 | 12.923 | 1,397,819 | +21,754 | 0.15% | 18,064,557 |
| 2021-04-15 | 2021-04-13 | 12.923 | 1,376,065 | -27,653 | 0.15% | 17,783,422 |
| 2021-04-14 | 2021-04-12 | 12.734 | 1,403,718 | -80,748 | 0.15% | 17,874,296 |
| 2021-04-13 | 2021-04-09 | 13.303 | 1,484,466 | +19,542 | 0.16% | 19,747,983 |
| 2021-04-12 | 2021-04-08 | 13.303 | 1,464,924 | +22,860 | 0.16% | 19,488,014 |
| 2021-04-09 | 2021-04-07 | 13.276 | 1,442,064 | +25,072 | 0.16% | 19,144,795 |
| 2021-04-08 | 2021-04-01 | 12.679 | 1,416,992 | +158,915 | 0.15% | 17,966,459 |
| 2021-04-07 | 2021-03-31 | 12.571 | 1,258,077 | +2,950 | 0.14% | 15,815,045 |
| 2021-04-01 | 2021-03-30 | 12.530 | 1,255,127 | -285,752 | 0.14% | 15,726,900 |
| 2021-03-31 | 2021-03-29 | 12.815 | 1,540,879 | -56,781 | 0.17% | 19,746,214 |
| 2021-03-30 | 2021-03-26 | 13.615 | 1,597,660 | -81,485 | 0.17% | 21,752,119 |
| 2021-03-29 | 2021-03-25 | 13.696 | 1,679,145 | +13,273 | 0.18% | 22,998,158 |
| 2021-03-26 | 2021-03-24 | 13.832 | 1,665,872 | -4,056 | 0.18% | 23,042,271 |
| 2021-03-25 | 2021-03-23 | 14.293 | 1,669,928 | +1,106 | 0.18% | 23,868,320 |
| 2021-03-24 | 2021-03-22 | 15.080 | 1,668,822 | -8,849 | 0.18% | 25,165,079 |
| 2021-03-23 | 2021-03-19 | 14.998 | 1,677,671 | -61,574 | 0.18% | 25,162,015 |
| 2021-03-22 | 2021-03-18 | 15.242 | 1,739,245 | -3,319 | 0.19% | 26,510,051 |
| 2021-03-19 | 2021-03-17 | 15.486 | 1,742,564 | -325,203 | 0.19% | 26,985,988 |
| 2021-03-18 | 2021-03-16 | 14.781 | 2,067,767 | +4,793 | 0.22% | 30,564,098 |
| 2021-03-17 | 2021-03-15 | 14.618 | 2,062,974 | +26,547 | 0.22% | 30,157,546 |
| 2021-03-16 | 2021-03-12 | 14.917 | 2,036,427 | +14,749 | 0.22% | 30,377,010 |
| 2021-03-15 | 2021-03-11 | 14.890 | 2,021,678 | +67,843 | 0.22% | 30,102,171 |
| 2021-03-12 | 2021-03-10 | 14.239 | 1,953,835 | -6,637 | 0.21% | 27,820,227 |
| 2021-03-11 | 2021-03-09 | 14.374 | 1,960,472 | -139,004 | 0.21% | 28,180,585 |
| 2021-03-10 | 2021-03-08 | 13.832 | 2,099,476 | -11,430 | 0.23% | 29,039,864 |
| 2021-03-09 | 2021-03-05 | 14.293 | 2,110,906 | -106,927 | 0.23% | 30,171,228 |
| 2021-03-08 | 2021-03-04 | 14.591 | 2,217,833 | -42,402 | 0.24% | 32,361,199 |
| 2021-03-05 | 2021-03-03 | 15.161 | 2,260,235 | +36,134 | 0.24% | 34,267,221 |
| 2021-03-04 | 2021-03-02 | 14.971 | 2,224,101 | -36,134 | 0.24% | 33,297,150 |
| 2021-03-03 | 2021-03-01 | 15.242 | 2,260,235 | -7,005 | 0.24% | 34,451,124 |
| 2021-03-02 | 2021-02-26 | 14.754 | 2,267,240 | +161,127 | 0.25% | 33,451,060 |
| 2021-03-01 | 2021-02-25 | 15.893 | 2,106,113 | -11,062 | 0.23% | 33,472,856 |
| 2021-02-26 | 2021-02-24 | 15.893 | 2,117,175 | +119,094 | 0.23% | 33,648,666 |
| 2021-02-25 | 2021-02-23 | 16.870 | 1,998,081 | +39,821 | 0.22% | 33,706,756 |
| 2021-02-24 | 2021-02-22 | 16.598 | 1,958,260 | +40,927 | 0.21% | 32,503,884 |
| 2021-02-23 | 2021-02-19 | 17.683 | 1,917,333 | +67,843 | 0.21% | 33,904,600 |
| 2021-02-22 | 2021-02-18 | 17.954 | 1,849,490 | +85,265 | 0.20% | 33,206,527 |
| 2021-02-19 | 2021-02-17 | 17.249 | 1,764,225 | +297,181 | 0.19% | 30,431,585 |
| 2021-02-18 | 2021-02-16 | 15.866 | 1,467,044 | +361,245 | 0.16% | 23,276,222 |
| 2021-02-17 | 2021-02-11 | 16.192 | 1,105,799 | +8,480 | 0.12% | 17,904,575 |
| 2021-02-16 | 2021-02-09 | 15.676 | 1,097,319 | +119,831 | 0.12% | 17,201,813 |
| 2021-02-10 | 2021-02-08 | 16.436 | 977,488 | +68,581 | 0.11% | 16,065,622 |
| 2021-02-09 | 2021-02-05 | 15.866 | 908,907 | +21,016 | 0.10% | 14,420,782 |
| 2021-02-08 | 2021-02-04 | 16.137 | 887,891 | +10,693 | 0.10% | 14,328,149 |
| 2021-02-05 | 2021-02-03 | 16.815 | 877,198 | -5,531 | 0.09% | 14,750,366 |
| 2021-02-04 | 2021-02-02 | 16.002 | 882,729 | +89,597 | 0.10% | 14,125,144 |
| 2021-02-03 | 2021-02-01 | 16.273 | 793,132 | +15,855 | 0.09% | 12,906,551 |
| 2021-02-02 | 2021-01-29 | 15.486 | 777,277 | -84,435 | 0.08% | 12,037,198 |
| 2021-02-01 | 2021-01-28 | 16.490 | 861,712 | +14,748 | 0.09% | 14,209,513 |
| 2021-01-29 | 2021-01-27 | 17.276 | 846,964 | +14,011 | 0.09% | 14,632,478 |
| 2021-01-28 | 2021-01-26 | 18.171 | 832,953 | -22,860 | 0.09% | 15,135,919 |
| 2021-01-27 | 2021-01-25 | 18.931 | 855,813 | +94,759 | 0.09% | 16,201,222 |
| 2021-01-26 | 2021-01-22 | 19.202 | 761,054 | +12,536 | 0.08% | 14,613,768 |
| 2021-01-25 | 2021-01-21 | 19.527 | 748,518 | +24,704 | 0.08% | 14,616,663 |
| 2021-01-22 | 2021-01-20 | 20.016 | 723,814 | -150,435 | 0.08% | 14,487,613 |
| 2021-01-21 | 2021-01-19 | 18.524 | 874,249 | -74,848 | 0.09% | 16,194,567 |
| 2021-01-20 | 2021-01-18 | 18.036 | 949,097 | -171,451 | 0.10% | 17,117,713 |
| 2021-01-19 | 2021-01-15 | 18.307 | 1,120,548 | -40,189 | 0.12% | 20,513,876 |
| 2021-01-18 | 2021-01-14 | 19.094 | 1,160,737 | +180,300 | 0.13% | 22,162,562 |
| 2021-01-15 | 2021-01-13 | 18.687 | 980,437 | +78,904 | 0.11% | 18,321,136 |
| 2021-01-14 | 2021-01-12 | 18.687 | 901,533 | -162,326 | 0.10% | 16,846,680 |
| 2021-01-13 | 2021-01-11 | 18.551 | 1,063,859 | -21,017 | 0.12% | 19,735,751 |
| 2021-01-12 | 2021-01-08 | 18.714 | 1,084,876 | -102,501 | 0.12% | 20,302,180 |
| 2021-01-11 | 2021-01-07 | 18.632 | 1,187,377 | +387,883 | 0.13% | 22,123,756 |
| 2021-01-08 | 2021-01-06 | 20.043 | 799,494 | +128,681 | 0.09% | 16,024,081 |
| 2021-01-07 | 2021-01-05 | 18.958 | 670,813 | -43,876 | 0.07% | 12,717,218 |
| 2021-01-06 | 2021-01-04 | 19.392 | 714,689 | +30,603 | 0.08% | 13,859,151 |
| 2021-01-05 | 2020-12-31 | 20.368 | 684,086 | -39,821 | 0.07% | 13,933,625 |
| 2021-01-04 | 2020-12-29 | 20.694 | 723,907 | +37,240 | 0.08% | 14,980,310 |
| 2020-12-30 | 2020-12-28 | 19.283 | 686,667 | +45,720 | 0.07% | 13,241,258 |
| 2020-12-29 | 2020-12-24 | 18.741 | 640,947 | -147,853 | 0.07% | 12,011,954 |
| 2020-12-28 | 2020-12-22 | 21.263 | 788,800 | +22,491 | 0.09% | 16,772,448 |
| 2020-12-23 | 2020-12-21 | 22.023 | 766,309 | -536,106 | 0.08% | 16,876,152 |
| 2020-12-22 | 2020-12-18 | 22.077 | 1,302,415 | +106,926 | 0.14% | 28,753,272 |
| 2020-12-21 | 2020-12-17 | 22.646 | 1,195,489 | +636,396 | 0.13% | 27,073,571 |
| 2020-12-18 | 2020-12-16 | 17.873 | 559,093 | +113,194 | 0.06% | 9,992,702 |
| 2020-12-17 | 2020-12-15 | 16.951 | 445,899 | +23,598 | 0.05% | 7,558,402 |
| 2020-12-16 | 2020-12-14 | 17.520 | 422,301 | +4,055 | 0.05% | 7,398,916 |
| 2020-12-15 | 2020-12-11 | 17.873 | 418,246 | -8,480 | 0.05% | 7,475,336 |
| 2020-12-14 | 2020-12-10 | 18.307 | 426,726 | -15,117 | 0.05% | 7,812,074 |
| 2020-12-11 | 2020-12-09 | 18.795 | 441,843 | -25,441 | 0.05% | 8,304,523 |
| 2020-12-10 | 2020-12-08 | 19.121 | 467,284 | +41,664 | 0.05% | 8,934,773 |
| 2020-12-09 | 2020-12-07 | 19.663 | 425,620 | +20,648 | 0.05% | 8,368,999 |
| 2020-12-08 | 2020-12-04 | 19.338 | 404,972 | +50,145 | 0.04% | 7,831,194 |
| 2020-12-07 | 2020-12-03 | 20.070 | 354,827 | +369 | 0.04% | 7,121,342 |
| 2020-12-04 | 2020-12-02 | 20.206 | 354,458 | +11,430 | 0.04% | 7,162,004 |
| 2020-12-03 | 2020-12-01 | 21.399 | 343,028 | -7,375 | 0.04% | 7,340,406 |
| 2020-12-02 | 2020-11-30 | 21.806 | 350,403 | +25,441 | 0.04% | 7,640,774 |
| 2020-12-01 | 2020-11-27 | 21.182 | 324,962 | -37,977 | 0.04% | 6,883,306 |
| 2020-11-30 | 2020-11-26 | 20.070 | 362,939 | -57,887 | 0.04% | 7,284,149 |
| 2020-11-27 | 2020-11-25 | 20.748 | 420,826 | -35,028 | 0.05% | 8,731,271 |
| 2020-11-26 | 2020-11-24 | 23.189 | 455,854 | -737 | 0.05% | 10,570,739 |
| 2020-11-25 | 2020-11-23 | 24.003 | 456,591 | -2,950 | 0.05% | 10,959,332 |
| 2020-11-23 | 2020-11-19 | 25.603 | 459,541 | +8,849 | 0.05% | 11,765,483 |
| 2020-11-20 | 2020-11-18 | 25.738 | 450,692 | +8,112 | 0.05% | 11,600,042 |
| 2020-11-19 | 2020-11-17 | 25.603 | 442,580 | +102,394 | 0.05% | 11,331,235 |
| 2020-11-18 | 2020-11-16 | 26.796 | 340,186 | -6,268 | 0.04% | 9,115,634 |
| 2020-11-17 | 2020-11-13 | 26.850 | 346,454 | -8,480 | 0.04% | 9,302,384 |
| 2020-11-16 | 2020-11-12 | 26.769 | 354,934 | -62,079 | 0.04% | 9,501,195 |
| 2020-11-13 | 2020-11-11 | 25.548 | 417,013 | -7,742 | 0.05% | 10,654,032 |
| 2020-11-12 | 2020-11-10 | 26.172 | 424,755 | +8,111 | 0.05% | 11,116,787 |
| 2020-11-11 | 2020-11-09 | 27.664 | 416,644 | -161,127 | 0.05% | 11,526,005 |
| 2020-11-10 | 2020-11-06 | 27.800 | 577,771 | -63,787 | 0.06% | 16,061,758 |
| 2020-11-09 | 2020-11-05 | 29.834 | 641,558 | -27,653 | 0.07% | 19,140,007 |
| 2020-11-06 | 2020-11-04 | 29.156 | 669,211 | +20,648 | 0.07% | 19,511,247 |
| 2020-11-05 | 2020-11-03 | 29.834 | 648,563 | -125,731 | 0.07% | 19,348,992 |
| 2020-11-04 | 2020-11-02 | 30.512 | 774,294 | -1,106 | 0.08% | 23,625,004 |
| 2020-11-03 | 2020-10-30 | 28.613 | 775,400 | -10,324 | 0.08% | 22,186,650 |
| 2020-11-02 | 2020-10-29 | 28.478 | 785,724 | +31,341 | 0.09% | 22,375,503 |
| 2020-10-30 | 2020-10-28 | 27.393 | 754,383 | -13,274 | 0.08% | 20,664,588 |
| 2020-10-29 | 2020-10-27 | 26.986 | 767,657 | -5,899 | 0.08% | 20,715,899 |
| 2020-10-28 | 2020-10-23 | 27.935 | 773,556 | +5,530 | 0.08% | 21,609,388 |
| 2020-10-27 | 2020-10-22 | 29.427 | 768,026 | +738 | 0.08% | 22,600,557 |
| 2020-10-23 | 2020-10-21 | 29.698 | 767,288 | +12,905 | 0.08% | 22,786,940 |
| 2020-10-22 | 2020-10-20 | 29.698 | 754,383 | -31,341 | 0.08% | 22,403,687 |
| 2020-10-21 | 2020-10-19 | 29.698 | 785,724 | -199,473 | 0.09% | 23,334,453 |
| 2020-10-20 | 2020-10-16 | 31.190 | 985,197 | -98,446 | 0.11% | 30,728,008 |
| 2020-10-19 | 2020-10-15 | 30.512 | 1,083,643 | -14,379 | 0.12% | 33,063,760 |
| 2020-10-16 | 2020-10-14 | 31.936 | 1,098,022 | +4,055 | 0.12% | 35,065,936 |
| 2020-10-15 | 2020-10-12 | 32.342 | 1,093,967 | +35,765 | 0.12% | 35,381,488 |
| 2020-10-14 | 2020-10-09 | 30.308 | 1,058,202 | +13,274 | 0.11% | 32,072,262 |
| 2020-10-12 | 2020-10-08 | 31.190 | 1,044,928 | -23,229 | 0.11% | 32,591,000 |
| 2020-10-09 | 2020-10-07 | 30.647 | 1,068,157 | +17,698 | 0.12% | 32,736,106 |
| 2020-10-08 | 2020-10-06 | 27.935 | 1,050,459 | +5,162 | 0.11% | 29,344,709 |
| 2020-10-07 | 2020-10-05 | 26.172 | 1,045,297 | -5,899 | 0.11% | 27,357,758 |
| 2020-10-06 | 2020-09-30 | 26.254 | 1,051,196 | -369 | 0.11% | 27,597,678 |
| 2020-10-05 | 2020-09-29 | 26.579 | 1,051,565 | +369 | 0.11% | 27,949,605 |
| 2020-09-30 | 2020-09-28 | 25.874 | 1,051,196 | -76,323 | 0.11% | 27,198,538 |
| 2020-09-29 | 2020-09-25 | 26.850 | 1,127,519 | -67,843 | 0.12% | 30,274,191 |
| 2020-09-28 | 2020-09-24 | 28.884 | 1,195,362 | +4,793 | 0.13% | 34,527,294 |
| 2020-09-25 | 2020-09-23 | 29.698 | 1,190,569 | +4,425 | 0.13% | 35,357,551 |
| 2020-09-24 | 2020-09-22 | 30.037 | 1,186,144 | -6,637 | 0.13% | 35,628,262 |
| 2020-09-23 | 2020-09-21 | 30.308 | 1,192,781 | -5,162 | 0.13% | 36,151,118 |
| 2020-09-22 | 2020-09-18 | 32.139 | 1,197,943 | +1,843 | 0.13% | 38,500,643 |
| 2020-09-21 | 2020-09-17 | 31.732 | 1,196,100 | -75,954 | 0.13% | 37,954,811 |
| 2020-09-18 | 2020-09-16 | 33.224 | 1,272,054 | -25,810 | 0.14% | 42,262,494 |
| 2020-09-17 | 2020-09-15 | 31.258 | 1,297,864 | -16,592 | 0.14% | 40,568,001 |
| 2020-09-16 | 2020-09-14 | 30.240 | 1,314,456 | +9,587 | 0.14% | 39,749,750 |
| 2020-09-15 | 2020-09-11 | 30.851 | 1,304,869 | +4,793 | 0.14% | 40,256,110 |
| 2020-09-14 | 2020-09-10 | 30.240 | 1,300,076 | -39,821 | 0.14% | 39,314,892 |
| 2020-09-11 | 2020-09-09 | 31.190 | 1,339,897 | -1,844 | 0.15% | 41,790,998 |
| 2020-09-10 | 2020-09-08 | 29.834 | 1,341,741 | -22,860 | 0.15% | 40,029,011 |
| 2020-09-09 | 2020-09-07 | 31.054 | 1,364,601 | +1,475 | 0.15% | 42,376,458 |
| 2020-09-08 | 2020-09-04 | 33.088 | 1,363,126 | -2,581 | 0.15% | 45,103,404 |
| 2020-09-07 | 2020-09-03 | 33.156 | 1,365,707 | +1,844 | 0.15% | 45,281,404 |
| 2020-09-04 | 2020-09-02 | 32.410 | 1,363,863 | +83,328 | 0.15% | 44,203,040 |
| 2020-09-03 | 2020-09-01 | 32.275 | 1,280,535 | +6,637 | 0.14% | 41,328,715 |
| 2020-09-02 | 2020-08-31 | 34.037 | 1,273,898 | -29,128 | 0.14% | 43,360,259 |
| 2020-09-01 | 2020-08-28 | 34.580 | 1,303,026 | -46,458 | 0.14% | 45,058,502 |
| 2020-08-31 | 2020-08-27 | 34.173 | 1,349,484 | -29,496 | 0.15% | 46,116,015 |
| 2020-08-28 | 2020-08-26 | 34.173 | 1,378,980 | -129,787 | 0.15% | 47,123,984 |
| 2020-08-27 | 2020-08-25 | 37.156 | 1,508,767 | -8,112 | 0.16% | 56,060,404 |
| 2020-08-26 | 2020-08-24 | 37.563 | 1,516,879 | -23,228 | 0.16% | 56,978,918 |
| 2020-08-25 | 2020-08-21 | 38.513 | 1,540,107 | -8,849 | 0.17% | 59,313,387 |
| 2020-08-24 | 2020-08-20 | 38.038 | 1,548,956 | -5,162 | 0.17% | 58,919,009 |
| 2020-08-21 | 2020-08-19 | 38.852 | 1,554,118 | -4,056 | 0.17% | 60,379,860 |
| 2020-08-20 | 2020-08-18 | 38.648 | 1,558,174 | -9,587 | 0.17% | 60,220,492 |
| 2020-08-19 | 2020-08-17 | 38.919 | 1,567,761 | -3,318 | 0.17% | 61,016,212 |
| 2020-08-18 | 2020-08-14 | 40.614 | 1,571,079 | +54,200 | 0.17% | 63,808,471 |
| 2020-08-17 | 2020-08-13 | 39.394 | 1,516,879 | +19,173 | 0.16% | 59,755,869 |
| 2020-08-14 | 2020-08-12 | 38.377 | 1,497,706 | -44,245 | 0.16% | 57,477,318 |
| 2020-08-13 | 2020-08-11 | 39.597 | 1,541,951 | +12,905 | 0.17% | 61,057,204 |
| 2020-08-12 | 2020-08-10 | 38.919 | 1,529,046 | +10,693 | 0.17% | 59,509,450 |
| 2020-08-11 | 2020-08-07 | 40.140 | 1,518,353 | +19,541 | 0.16% | 60,946,385 |
| 2020-08-10 | 2020-08-06 | 41.631 | 1,498,812 | +2,950 | 0.16% | 62,397,764 |
| 2020-08-07 | 2020-08-05 | 41.225 | 1,495,862 | -54,569 | 0.16% | 61,666,401 |
| 2020-08-06 | 2020-08-04 | 41.835 | 1,550,431 | +55,306 | 0.17% | 64,862,114 |
| 2020-08-05 | 2020-08-03 | 39.530 | 1,495,125 | -68,211 | 0.16% | 59,101,642 |
| 2020-08-04 | 2020-07-31 | 38.784 | 1,563,336 | +18,435 | 0.17% | 60,631,994 |
| 2020-08-03 | 2020-07-30 | 39.055 | 1,544,901 | +7,375 | 0.17% | 60,336,016 |
| 2020-07-31 | 2020-07-29 | 39.936 | 1,537,526 | +14,748 | 0.17% | 61,403,235 |
| 2020-07-30 | 2020-07-28 | 39.326 | 1,522,778 | +53,463 | 0.16% | 59,885,004 |
| 2020-07-29 | 2020-07-27 | 38.784 | 1,469,315 | +132,736 | 0.16% | 56,985,509 |
| 2020-07-28 | 2020-07-24 | 40.275 | 1,336,579 | -206,109 | 0.14% | 53,831,263 |
| 2020-07-27 | 2020-07-23 | 42.038 | 1,542,688 | +13,642 | 0.17% | 64,851,986 |
| 2020-07-24 | 2020-07-22 | 40.072 | 1,529,046 | -33,184 | 0.17% | 61,271,925 |
| 2020-07-23 | 2020-07-21 | 40.682 | 1,562,230 | +2,581 | 0.17% | 63,554,999 |
| 2020-07-22 | 2020-07-20 | 40.682 | 1,559,649 | -28,391 | 0.17% | 63,449,998 |
| 2020-07-21 | 2020-07-17 | 39.123 | 1,588,040 | -98,814 | 0.17% | 62,128,482 |
| 2020-07-20 | 2020-07-16 | 37.902 | 1,686,854 | +33,184 | 0.18% | 63,935,607 |
| 2020-07-17 | 2020-07-15 | 41.564 | 1,653,670 | +122,043 | 0.18% | 68,732,607 |
| 2020-07-16 | 2020-07-14 | 43.666 | 1,531,627 | +2,581 | 0.17% | 66,879,401 |
| 2020-07-15 | 2020-07-13 | 44.818 | 1,529,046 | +88,122 | 0.17% | 68,529,175 |
| 2020-07-14 | 2020-07-10 | 46.107 | 1,440,924 | -205,372 | 0.16% | 66,436,001 |
| 2020-07-13 | 2020-07-09 | 46.717 | 1,646,296 | +4,056 | 0.18% | 76,909,615 |
| 2020-07-10 | 2020-07-08 | 46.107 | 1,642,240 | +2,949 | 0.18% | 75,717,982 |
| 2020-07-09 | 2020-07-07 | 40.275 | 1,639,291 | -80,747 | 0.18% | 66,023,112 |
| 2020-07-08 | 2020-07-06 | 40.140 | 1,720,038 | -122,781 | 0.19% | 69,041,980 |
| 2020-07-07 | 2020-07-03 | 40.004 | 1,842,819 | -80,379 | 0.20% | 73,720,485 |
| 2020-07-06 | 2020-07-02 | 40.072 | 1,923,198 | -79,273 | 0.21% | 77,066,382 |
| 2020-07-03 | 2020-06-30 | 40.411 | 2,002,471 | -41,296 | 0.22% | 80,921,884 |
| 2020-07-02 | 2020-06-29 | 37.428 | 2,043,767 | 0.22% | 76,493,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy