History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 14,500 | +0 | 0.00% | 128,905 |
| 2025-10-13 | 2025-10-09 | 8.890 | 14,500 | +0 | 0.00% | 128,905 |
| 2025-10-10 | 2025-10-08 | 8.900 | 14,500 | +0 | 0.00% | 129,050 |
| 2025-10-09 | 2025-10-06 | 8.940 | 14,500 | +0 | 0.00% | 129,630 |
| 2025-10-08 | 2025-10-03 | 8.930 | 14,500 | +0 | 0.00% | 129,485 |
| 2025-10-06 | 2025-10-02 | 8.920 | 14,500 | +0 | 0.00% | 129,340 |
| 2025-10-03 | 2025-09-30 | 8.890 | 14,500 | +0 | 0.00% | 128,905 |
| 2025-10-02 | 2025-09-29 | 8.850 | 14,500 | +0 | 0.00% | 128,325 |
| 2025-09-30 | 2025-09-26 | 8.850 | 14,500 | +0 | 0.00% | 128,325 |
| 2025-09-29 | 2025-09-25 | 8.870 | 14,500 | +0 | 0.00% | 128,615 |
| 2025-09-26 | 2025-09-24 | 8.880 | 14,500 | +0 | 0.00% | 128,760 |
| 2025-09-25 | 2025-09-23 | 8.870 | 14,500 | +0 | 0.00% | 128,615 |
| 2025-09-24 | 2025-09-22 | 8.850 | 14,500 | +0 | 0.00% | 128,325 |
| 2025-09-23 | 2025-09-19 | 8.920 | 14,500 | +0 | 0.00% | 129,340 |
| 2025-09-22 | 2025-09-18 | 8.920 | 14,500 | +0 | 0.00% | 129,340 |
| 2025-09-19 | 2025-09-17 | 8.920 | 14,500 | +0 | 0.00% | 129,340 |
| 2025-09-18 | 2025-09-16 | 8.920 | 14,500 | +0 | 0.00% | 129,340 |
| 2025-09-17 | 2025-09-15 | 8.920 | 14,500 | +0 | 0.00% | 129,340 |
| 2025-09-16 | 2025-09-12 | 8.890 | 14,500 | +0 | 0.00% | 128,905 |
| 2025-09-15 | 2025-09-11 | 8.890 | 14,500 | +0 | 0.00% | 128,905 |
| 2025-09-12 | 2025-09-10 | 8.870 | 14,500 | +0 | 0.00% | 128,615 |
| 2025-09-11 | 2025-09-09 | 8.850 | 14,500 | +0 | 0.00% | 128,325 |
| 2025-09-10 | 2025-09-08 | 8.820 | 14,500 | +0 | 0.00% | 127,890 |
| 2025-09-09 | 2025-09-05 | 8.840 | 14,500 | +0 | 0.00% | 128,180 |
| 2025-09-08 | 2025-09-04 | 8.750 | 14,500 | +0 | 0.00% | 126,875 |
| 2025-09-05 | 2025-09-03 | 8.680 | 14,500 | +0 | 0.00% | 125,860 |
| 2025-09-04 | 2025-09-02 | 8.650 | 14,500 | +0 | 0.00% | 125,425 |
| 2025-09-03 | 2025-09-01 | 8.650 | 14,500 | +0 | 0.00% | 125,425 |
| 2025-09-02 | 2025-08-29 | 8.680 | 14,500 | +0 | 0.00% | 125,860 |
| 2025-09-01 | 2025-08-28 | 8.560 | 14,500 | +0 | 0.00% | 124,120 |
| 2025-08-29 | 2025-08-27 | 8.670 | 14,500 | +0 | 0.00% | 125,715 |
| 2025-08-28 | 2025-08-26 | 8.690 | 14,500 | +0 | 0.00% | 126,005 |
| 2025-08-27 | 2025-08-25 | 8.680 | 14,500 | +0 | 0.00% | 125,860 |
| 2025-08-26 | 2025-08-22 | 8.650 | 14,500 | +0 | 0.00% | 125,425 |
| 2025-08-25 | 2025-08-21 | 8.670 | 14,500 | +0 | 0.00% | 125,715 |
| 2025-08-22 | 2025-08-20 | 8.610 | 14,500 | +0 | 0.00% | 124,845 |
| 2025-08-21 | 2025-08-19 | 8.700 | 14,500 | +0 | 0.00% | 126,150 |
| 2025-08-20 | 2025-08-18 | 8.690 | 14,500 | +0 | 0.00% | 126,005 |
| 2025-08-19 | 2025-08-15 | 8.730 | 14,500 | +0 | 0.00% | 126,585 |
| 2025-08-18 | 2025-08-14 | 8.650 | 14,500 | +0 | 0.00% | 125,425 |
| 2025-08-15 | 2025-08-13 | 8.500 | 14,500 | +0 | 0.00% | 123,250 |
| 2025-08-14 | 2025-08-12 | 8.420 | 14,500 | +0 | 0.00% | 122,090 |
| 2025-08-13 | 2025-08-11 | 8.420 | 14,500 | +0 | 0.00% | 122,090 |
| 2025-08-12 | 2025-08-08 | 8.420 | 14,500 | +0 | 0.00% | 122,090 |
| 2025-08-11 | 2025-08-07 | 8.420 | 14,500 | +0 | 0.00% | 122,090 |
| 2025-08-08 | 2025-08-06 | 8.420 | 14,500 | +0 | 0.00% | 122,090 |
| 2025-08-07 | 2025-08-05 | 8.420 | 14,500 | +0 | 0.00% | 122,090 |
| 2025-08-06 | 2025-08-04 | 8.420 | 14,500 | +0 | 0.00% | 122,090 |
| 2025-08-05 | 2025-08-01 | 8.420 | 14,500 | +0 | 0.00% | 122,090 |
| 2025-08-04 | 2025-07-31 | 8.420 | 14,500 | +0 | 0.00% | 122,090 |
| 2025-08-01 | 2025-07-30 | 8.420 | 14,500 | +0 | 0.00% | 122,090 |
| 2025-07-31 | 2025-07-29 | 8.420 | 14,500 | +0 | 0.00% | 122,090 |
| 2025-07-30 | 2025-07-28 | 8.420 | 14,500 | +0 | 0.00% | 122,090 |
| 2025-07-29 | 2025-07-25 | 8.420 | 14,500 | +0 | 0.00% | 122,090 |
| 2025-07-28 | 2025-07-24 | 8.420 | 14,500 | +0 | 0.00% | 122,090 |
| 2025-07-25 | 2025-07-23 | 8.420 | 14,500 | +0 | 0.00% | 122,090 |
| 2025-07-24 | 2025-07-22 | 8.420 | 14,500 | +0 | 0.00% | 122,090 |
| 2025-07-23 | 2025-07-21 | 8.420 | 14,500 | +0 | 0.00% | 122,090 |
| 2025-07-22 | 2025-07-18 | 8.420 | 14,500 | +0 | 0.00% | 122,090 |
| 2025-07-21 | 2025-07-17 | 8.420 | 14,500 | +0 | 0.00% | 122,090 |
| 2025-07-18 | 2025-07-16 | 8.270 | 14,500 | +0 | 0.00% | 119,915 |
| 2025-07-17 | 2025-07-15 | 8.100 | 14,500 | +0 | 0.00% | 117,450 |
| 2025-07-16 | 2025-07-14 | 8.400 | 14,500 | +0 | 0.00% | 121,800 |
| 2025-07-15 | 2025-07-11 | 8.160 | 14,500 | +0 | 0.00% | 118,320 |
| 2025-07-14 | 2025-07-10 | 8.150 | 14,500 | +0 | 0.00% | 118,175 |
| 2025-07-11 | 2025-07-09 | 8.230 | 14,500 | +0 | 0.00% | 119,335 |
| 2025-07-10 | 2025-07-08 | 8.230 | 14,500 | +0 | 0.00% | 119,335 |
| 2025-07-09 | 2025-07-07 | 8.410 | 14,500 | +0 | 0.00% | 121,945 |
| 2025-07-08 | 2025-07-04 | 8.660 | 14,500 | +0 | 0.00% | 125,570 |
| 2025-07-07 | 2025-07-03 | 8.660 | 14,500 | +0 | 0.00% | 125,570 |
| 2025-07-04 | 2025-07-02 | 8.070 | 14,500 | +0 | 0.00% | 117,015 |
| 2025-07-03 | 2025-06-30 | 7.600 | 14,500 | +0 | 0.00% | 110,200 |
| 2025-07-02 | 2025-06-27 | 7.410 | 14,500 | +0 | 0.00% | 107,445 |
| 2025-06-30 | 2025-06-26 | 7.330 | 14,500 | +0 | 0.00% | 106,285 |
| 2025-06-27 | 2025-06-25 | 7.410 | 14,500 | +0 | 0.00% | 107,445 |
| 2025-06-26 | 2025-06-24 | 7.630 | 14,500 | +0 | 0.00% | 110,635 |
| 2025-06-25 | 2025-06-23 | 7.470 | 14,500 | +0 | 0.00% | 108,315 |
| 2025-06-24 | 2025-06-20 | 7.500 | 14,500 | +0 | 0.00% | 108,750 |
| 2025-06-23 | 2025-06-19 | 7.420 | 14,500 | +0 | 0.00% | 107,590 |
| 2025-06-20 | 2025-06-18 | 7.490 | 14,500 | +0 | 0.00% | 108,605 |
| 2025-06-19 | 2025-06-17 | 7.760 | 14,500 | +0 | 0.00% | 112,520 |
| 2025-06-18 | 2025-06-16 | 7.960 | 14,500 | +0 | 0.00% | 115,420 |
| 2025-06-17 | 2025-06-13 | 7.730 | 14,500 | +0 | 0.00% | 112,085 |
| 2025-06-16 | 2025-06-12 | 7.930 | 14,500 | +0 | 0.00% | 114,985 |
| 2025-06-13 | 2025-06-11 | 7.770 | 14,500 | +0 | 0.00% | 112,665 |
| 2025-06-12 | 2025-06-10 | 7.750 | 14,500 | +0 | 0.00% | 112,375 |
| 2025-06-11 | 2025-06-09 | 7.530 | 14,500 | +0 | 0.00% | 109,185 |
| 2025-06-10 | 2025-06-06 | 7.350 | 14,500 | +0 | 0.00% | 106,575 |
| 2025-06-09 | 2025-06-05 | 7.680 | 14,500 | +0 | 0.00% | 111,360 |
| 2025-06-06 | 2025-06-04 | 7.760 | 14,500 | +0 | 0.00% | 112,520 |
| 2025-06-05 | 2025-06-03 | 8.000 | 14,500 | +0 | 0.00% | 116,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 14,500 | +0 | 0.00% | 113,680 |
| 2025-06-03 | 2025-05-30 | 8.020 | 14,500 | +0 | 0.00% | 116,290 |
| 2025-06-02 | 2025-05-29 | 8.000 | 14,500 | +0 | 0.00% | 116,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 14,500 | +0 | 0.00% | 113,390 |
| 2025-05-29 | 2025-05-27 | 7.880 | 14,500 | +0 | 0.00% | 114,260 |
| 2025-05-28 | 2025-05-26 | 8.040 | 14,500 | +0 | 0.00% | 116,586 |
| 2025-05-27 | 2025-05-23 | 8.061 | 14,500 | +488 | 0.00% | 116,886 |
| 2025-05-26 | 2025-05-22 | 7.968 | 14,012 | +0 | 0.00% | 111,647 |
| 2025-05-23 | 2025-05-21 | 8.227 | 14,012 | +0 | 0.00% | 115,272 |
| 2025-05-22 | 2025-05-20 | 8.278 | 14,012 | +0 | 0.00% | 115,997 |
| 2025-05-21 | 2025-05-19 | 8.071 | 14,012 | +0 | 0.00% | 113,097 |
| 2025-05-20 | 2025-05-16 | 8.051 | 14,012 | +0 | 0.00% | 112,807 |
| 2025-05-19 | 2025-05-15 | 7.792 | 14,012 | +0 | 0.00% | 109,182 |
| 2025-05-16 | 2025-05-14 | 7.761 | 14,012 | +0 | 0.00% | 108,747 |
| 2025-05-15 | 2025-05-13 | 7.689 | 14,012 | +0 | 0.00% | 107,732 |
| 2025-05-14 | 2025-05-12 | 7.575 | 14,012 | +0 | 0.00% | 106,137 |
| 2025-05-13 | 2025-05-09 | 7.513 | 14,012 | +0 | 0.00% | 105,267 |
| 2025-05-12 | 2025-05-08 | 7.616 | 14,012 | +0 | 0.00% | 106,717 |
| 2025-05-09 | 2025-05-07 | 7.658 | 14,012 | +0 | 0.00% | 107,297 |
| 2025-05-08 | 2025-05-06 | 7.720 | 14,012 | +0 | 0.00% | 108,167 |
| 2025-05-07 | 2025-05-02 | 7.792 | 14,012 | +0 | 0.00% | 109,182 |
| 2025-05-06 | 2025-04-30 | 7.761 | 14,012 | +0 | 0.00% | 108,747 |
| 2025-05-02 | 2025-04-29 | 7.709 | 14,012 | +0 | 0.00% | 108,022 |
| 2025-04-30 | 2025-04-28 | 7.513 | 14,012 | +0 | 0.00% | 105,267 |
| 2025-04-29 | 2025-04-25 | 7.606 | 14,012 | +0 | 0.00% | 106,572 |
| 2025-04-28 | 2025-04-24 | 7.451 | 14,012 | +0 | 0.00% | 104,397 |
| 2025-04-25 | 2025-04-23 | 7.658 | 14,012 | +0 | 0.00% | 107,297 |
| 2025-04-24 | 2025-04-22 | 7.761 | 14,012 | +0 | 0.00% | 108,747 |
| 2025-04-23 | 2025-04-17 | 7.088 | 14,012 | +0 | 0.00% | 99,322 |
| 2025-04-22 | 2025-04-16 | 7.047 | 14,012 | +0 | 0.00% | 98,742 |
| 2025-04-17 | 2025-04-15 | 7.192 | 14,012 | +0 | 0.00% | 100,772 |
| 2025-04-16 | 2025-04-14 | 7.420 | 14,012 | +0 | 0.00% | 103,962 |
| 2025-04-15 | 2025-04-11 | 7.233 | 14,012 | +0 | 0.00% | 101,352 |
| 2025-04-14 | 2025-04-10 | 7.306 | 14,012 | +0 | 0.00% | 102,367 |
| 2025-04-11 | 2025-04-09 | 6.995 | 14,012 | +0 | 0.00% | 98,017 |
| 2025-04-10 | 2025-04-08 | 6.892 | 14,012 | +0 | 0.00% | 96,567 |
| 2025-04-09 | 2025-04-07 | 6.747 | 14,012 | +0 | 0.00% | 94,537 |
| 2025-04-08 | 2025-04-03 | 7.647 | 14,012 | +0 | 0.00% | 107,152 |
| 2025-04-07 | 2025-04-02 | 7.802 | 14,012 | +0 | 0.00% | 109,327 |
| 2025-04-03 | 2025-04-01 | 7.740 | 14,012 | +0 | 0.00% | 108,457 |
| 2025-04-02 | 2025-03-31 | 7.347 | 14,012 | +0 | 0.00% | 102,947 |
| 2025-04-01 | 2025-03-28 | 7.420 | 14,012 | +0 | 0.00% | 103,962 |
| 2025-03-31 | 2025-03-27 | 7.533 | 14,012 | +0 | 0.00% | 105,557 |
| 2025-03-28 | 2025-03-26 | 7.647 | 14,012 | +0 | 0.00% | 107,152 |
| 2025-03-27 | 2025-03-25 | 7.751 | 14,012 | +0 | 0.00% | 108,602 |
| 2025-03-26 | 2025-03-24 | 8.154 | 14,012 | +0 | 0.00% | 114,257 |
| 2025-03-25 | 2025-03-21 | 8.237 | 14,012 | +0 | 0.00% | 115,417 |
| 2025-03-24 | 2025-03-20 | 8.641 | 14,012 | +0 | 0.00% | 121,072 |
| 2025-03-21 | 2025-03-19 | 8.734 | 14,012 | +0 | 0.00% | 122,377 |
| 2025-03-20 | 2025-03-18 | 8.423 | 14,012 | +0 | 0.00% | 118,027 |
| 2025-03-19 | 2025-03-17 | 8.299 | 14,012 | +0 | 0.00% | 116,287 |
| 2025-03-18 | 2025-03-14 | 8.568 | 14,012 | +0 | 0.00% | 120,057 |
| 2025-03-17 | 2025-03-13 | 7.606 | 14,012 | +0 | 0.00% | 106,572 |
| 2025-03-14 | 2025-03-12 | 7.554 | 14,012 | +0 | 0.00% | 105,847 |
| 2025-03-13 | 2025-03-11 | 7.616 | 14,012 | +0 | 0.00% | 106,717 |
| 2025-03-12 | 2025-03-10 | 7.678 | 14,012 | +0 | 0.00% | 107,587 |
| 2025-03-11 | 2025-03-07 | 7.792 | 14,012 | +0 | 0.00% | 109,182 |
| 2025-03-10 | 2025-03-06 | 7.658 | 14,012 | +0 | 0.00% | 107,297 |
| 2025-03-07 | 2025-03-05 | 7.482 | 14,012 | +0 | 0.00% | 104,832 |
| 2025-03-06 | 2025-03-04 | 7.213 | 14,012 | +0 | 0.00% | 101,062 |
| 2025-03-05 | 2025-03-03 | 7.192 | 14,012 | +0 | 0.00% | 100,772 |
| 2025-03-04 | 2025-02-28 | 7.295 | 14,012 | +0 | 0.00% | 102,222 |
| 2025-03-03 | 2025-02-27 | 7.720 | 14,012 | +0 | 0.00% | 108,167 |
| 2025-02-28 | 2025-02-26 | 7.730 | 14,012 | +0 | 0.00% | 108,312 |
| 2025-02-27 | 2025-02-25 | 7.782 | 14,012 | +0 | 0.00% | 109,037 |
| 2025-02-26 | 2025-02-24 | 7.751 | 14,012 | +0 | 0.00% | 108,602 |
| 2025-02-25 | 2025-02-21 | 6.840 | 14,012 | +0 | 0.00% | 95,842 |
| 2025-02-24 | 2025-02-20 | 6.830 | 14,012 | +0 | 0.00% | 95,697 |
| 2025-02-21 | 2025-02-19 | 6.706 | 14,012 | +0 | 0.00% | 93,957 |
| 2025-02-20 | 2025-02-18 | 6.706 | 14,012 | +0 | 0.00% | 93,957 |
| 2025-02-19 | 2025-02-17 | 6.674 | 14,012 | +0 | 0.00% | 93,523 |
| 2025-02-18 | 2025-02-14 | 6.478 | 14,012 | +0 | 0.00% | 90,768 |
| 2025-02-17 | 2025-02-13 | 6.240 | 14,012 | +0 | 0.00% | 87,433 |
| 2025-02-14 | 2025-02-12 | 6.457 | 14,012 | +0 | 0.00% | 90,478 |
| 2025-02-13 | 2025-02-11 | 6.530 | 14,012 | +0 | 0.00% | 91,493 |
| 2025-02-12 | 2025-02-10 | 6.571 | 14,012 | +0 | 0.00% | 92,073 |
| 2025-02-11 | 2025-02-07 | 6.385 | 14,012 | +0 | 0.00% | 89,463 |
| 2025-02-10 | 2025-02-06 | 6.447 | 14,012 | +0 | 0.00% | 90,333 |
| 2025-02-07 | 2025-02-05 | 6.385 | 14,012 | +0 | 0.00% | 89,463 |
| 2025-02-06 | 2025-02-04 | 6.499 | 14,012 | +0 | 0.00% | 91,058 |
| 2025-02-05 | 2025-02-03 | 6.509 | 14,012 | +0 | 0.00% | 91,203 |
| 2025-02-04 | 2025-01-28 | 6.633 | 14,012 | +0 | 0.00% | 92,943 |
| 2025-02-03 | 2025-01-24 | 6.457 | 14,012 | +0 | 0.00% | 90,478 |
| 2025-01-27 | 2025-01-23 | 6.281 | 14,012 | +0 | 0.00% | 88,013 |
| 2025-01-24 | 2025-01-22 | 6.292 | 14,012 | +0 | 0.00% | 88,158 |
| 2025-01-23 | 2025-01-21 | 6.209 | 14,012 | +0 | 0.00% | 86,998 |
| 2025-01-22 | 2025-01-20 | 6.240 | 14,012 | +0 | 0.00% | 87,433 |
| 2025-01-21 | 2025-01-17 | 6.136 | 14,012 | +0 | 0.00% | 85,983 |
| 2025-01-20 | 2025-01-16 | 6.136 | 14,012 | +0 | 0.00% | 85,983 |
| 2025-01-17 | 2025-01-15 | 6.126 | 14,012 | +0 | 0.00% | 85,838 |
| 2025-01-16 | 2025-01-14 | 6.209 | 14,012 | +0 | 0.00% | 86,998 |
| 2025-01-15 | 2025-01-13 | 6.085 | 14,012 | +0 | 0.00% | 85,258 |
| 2025-01-14 | 2025-01-10 | 6.219 | 14,012 | +0 | 0.00% | 87,143 |
| 2025-01-13 | 2025-01-09 | 6.240 | 14,012 | +0 | 0.00% | 87,433 |
| 2025-01-10 | 2025-01-08 | 6.229 | 14,012 | +0 | 0.00% | 87,288 |
| 2025-01-09 | 2025-01-07 | 6.167 | 14,012 | +0 | 0.00% | 86,418 |
| 2025-01-08 | 2025-01-06 | 6.219 | 14,012 | +0 | 0.00% | 87,143 |
| 2025-01-07 | 2025-01-03 | 6.250 | 14,012 | +0 | 0.00% | 87,578 |
| 2025-01-06 | 2025-01-02 | 6.374 | 14,012 | +0 | 0.00% | 89,318 |
| 2025-01-03 | 2024-12-31 | 6.488 | 14,012 | +0 | 0.00% | 90,913 |
| 2025-01-02 | 2024-12-27 | 6.674 | 14,012 | +0 | 0.00% | 93,523 |
| 2024-12-30 | 2024-12-24 | 6.757 | 14,012 | +0 | 0.00% | 94,682 |
| 2024-12-27 | 2024-12-20 | 6.592 | 14,012 | +0 | 0.00% | 92,363 |
| 2024-12-23 | 2024-12-19 | 6.757 | 14,012 | +0 | 0.00% | 94,682 |
| 2024-12-20 | 2024-12-18 | 6.830 | 14,012 | +0 | 0.00% | 95,697 |
| 2024-12-19 | 2024-12-17 | 6.819 | 14,012 | +0 | 0.00% | 95,552 |
| 2024-12-18 | 2024-12-16 | 6.881 | 14,012 | +0 | 0.00% | 96,422 |
| 2024-12-17 | 2024-12-13 | 6.881 | 14,012 | +0 | 0.00% | 96,422 |
| 2024-12-16 | 2024-12-12 | 6.985 | 14,012 | +0 | 0.00% | 97,872 |
| 2024-12-13 | 2024-12-11 | 6.830 | 14,012 | +0 | 0.00% | 95,697 |
| 2024-12-12 | 2024-12-10 | 6.685 | 14,012 | +0 | 0.00% | 93,667 |
| 2024-12-11 | 2024-12-09 | 6.892 | 14,012 | +0 | 0.00% | 96,567 |
| 2024-12-10 | 2024-12-06 | 6.488 | 14,012 | +0 | 0.00% | 90,913 |
| 2024-12-09 | 2024-12-05 | 6.550 | 14,012 | +0 | 0.00% | 91,783 |
| 2024-12-06 | 2024-12-04 | 6.426 | 14,012 | +0 | 0.00% | 90,043 |
| 2024-12-05 | 2024-12-03 | 6.592 | 14,012 | +0 | 0.00% | 92,363 |
| 2024-12-04 | 2024-12-02 | 6.343 | 14,012 | +0 | 0.00% | 88,883 |
| 2024-12-03 | 2024-11-29 | 6.167 | 14,012 | +0 | 0.00% | 86,418 |
| 2024-12-02 | 2024-11-28 | 6.116 | 14,012 | +0 | 0.00% | 85,693 |
| 2024-11-29 | 2024-11-27 | 6.250 | 14,012 | +0 | 0.00% | 87,578 |
| 2024-11-28 | 2024-11-26 | 6.054 | 14,012 | +0 | 0.00% | 84,823 |
| 2024-11-27 | 2024-11-25 | 5.888 | 14,012 | +0 | 0.00% | 82,503 |
| 2024-11-26 | 2024-11-22 | 5.733 | 14,012 | +0 | 0.00% | 80,328 |
| 2024-11-25 | 2024-11-21 | 6.064 | 14,012 | +0 | 0.00% | 84,968 |
| 2024-11-22 | 2024-11-20 | 6.198 | 14,012 | +0 | 0.00% | 86,853 |
| 2024-11-21 | 2024-11-19 | 6.261 | 14,012 | +0 | 0.00% | 87,723 |
| 2024-11-20 | 2024-11-18 | 6.157 | 14,012 | +0 | 0.00% | 86,273 |
| 2024-11-19 | 2024-11-15 | 6.209 | 14,012 | +0 | 0.00% | 86,998 |
| 2024-11-18 | 2024-11-14 | 6.116 | 14,012 | +0 | 0.00% | 85,693 |
| 2024-11-15 | 2024-11-13 | 6.157 | 14,012 | +0 | 0.00% | 86,273 |
| 2024-11-14 | 2024-11-12 | 6.271 | 14,012 | +0 | 0.00% | 87,868 |
| 2024-11-13 | 2024-11-11 | 6.229 | 14,012 | +0 | 0.00% | 87,288 |
| 2024-11-12 | 2024-11-08 | 6.250 | 14,012 | +0 | 0.00% | 87,578 |
| 2024-11-11 | 2024-11-07 | 6.261 | 14,012 | +0 | 0.00% | 87,723 |
| 2024-11-08 | 2024-11-06 | 6.188 | 14,012 | +0 | 0.00% | 86,708 |
| 2024-11-07 | 2024-11-05 | 6.188 | 14,012 | +0 | 0.00% | 86,708 |
| 2024-11-06 | 2024-11-04 | 6.167 | 14,012 | +0 | 0.00% | 86,418 |
| 2024-11-05 | 2024-11-01 | 6.105 | 14,012 | +0 | 0.00% | 85,548 |
| 2024-11-04 | 2024-10-31 | 5.991 | 14,012 | +0 | 0.00% | 83,953 |
| 2024-11-01 | 2024-10-30 | 6.147 | 14,012 | +0 | 0.00% | 86,128 |
| 2024-10-31 | 2024-10-29 | 6.302 | 14,012 | +0 | 0.00% | 88,303 |
| 2024-10-30 | 2024-10-28 | 6.343 | 14,012 | +0 | 0.00% | 88,883 |
| 2024-10-29 | 2024-10-25 | 6.209 | 14,012 | +0 | 0.00% | 86,998 |
| 2024-10-28 | 2024-10-24 | 6.095 | 14,012 | +0 | 0.00% | 85,403 |
| 2024-10-25 | 2024-10-23 | 6.054 | 14,012 | +0 | 0.00% | 84,823 |
| 2024-10-24 | 2024-10-22 | 6.147 | 14,012 | +0 | 0.00% | 86,128 |
| 2024-10-23 | 2024-10-21 | 6.033 | 14,012 | +0 | 0.00% | 84,533 |
| 2024-10-22 | 2024-10-18 | 6.105 | 14,012 | +0 | 0.00% | 85,548 |
| 2024-10-21 | 2024-10-17 | 5.857 | 14,012 | +0 | 0.00% | 82,068 |
| 2024-10-18 | 2024-10-16 | 5.919 | 14,012 | +0 | 0.00% | 82,938 |
| 2024-10-17 | 2024-10-15 | 6.105 | 14,012 | +0 | 0.00% | 85,548 |
| 2024-10-16 | 2024-10-14 | 6.229 | 14,012 | +0 | 0.00% | 87,288 |
| 2024-10-15 | 2024-10-10 | 6.385 | 14,012 | +0 | 0.00% | 89,463 |
| 2024-10-14 | 2024-10-09 | 6.229 | 14,012 | +0 | 0.00% | 87,288 |
| 2024-10-10 | 2024-10-08 | 6.302 | 14,012 | +0 | 0.00% | 88,303 |
| 2024-10-09 | 2024-10-07 | 6.602 | 14,012 | +0 | 0.00% | 92,508 |
| 2024-10-08 | 2024-10-04 | 6.426 | 14,012 | +0 | 0.00% | 90,043 |
| 2024-10-07 | 2024-10-03 | 6.240 | 14,012 | +0 | 0.00% | 87,433 |
| 2024-10-04 | 2024-10-02 | 6.323 | 14,012 | +0 | 0.00% | 88,593 |
| 2024-10-03 | 2024-09-30 | 6.250 | 14,012 | +0 | 0.00% | 87,578 |
| 2024-10-02 | 2024-09-27 | 6.043 | 14,012 | +0 | 0.00% | 84,678 |
| 2024-09-30 | 2024-09-26 | 5.764 | 14,012 | +0 | 0.00% | 80,763 |
| 2024-09-27 | 2024-09-25 | 5.619 | 14,012 | +0 | 0.00% | 78,733 |
| 2024-09-26 | 2024-09-24 | 5.671 | 14,012 | +0 | 0.00% | 79,458 |
| 2024-09-25 | 2024-09-23 | 5.402 | 14,012 | +0 | 0.00% | 75,688 |
| 2024-09-24 | 2024-09-20 | 5.557 | 14,012 | +0 | 0.00% | 77,863 |
| 2024-09-23 | 2024-09-19 | 5.464 | 14,012 | +0 | 0.00% | 76,558 |
| 2024-09-20 | 2024-09-17 | 5.515 | 14,012 | +0 | 0.00% | 77,283 |
| 2024-09-19 | 2024-09-16 | 5.526 | 14,012 | +0 | 0.00% | 77,428 |
| 2024-09-17 | 2024-09-13 | 5.547 | 14,012 | +0 | 0.00% | 77,718 |
| 2024-09-16 | 2024-09-12 | 5.412 | 14,012 | +0 | 0.00% | 75,833 |
| 2024-09-13 | 2024-09-11 | 5.184 | 14,012 | +0 | 0.00% | 72,643 |
| 2024-09-12 | 2024-09-10 | 5.319 | 14,012 | +0 | 0.00% | 74,528 |
| 2024-09-11 | 2024-09-09 | 5.474 | 14,012 | +0 | 0.00% | 76,703 |
| 2024-09-10 | 2024-09-05 | 5.722 | 14,012 | +0 | 0.00% | 80,183 |
| 2024-09-09 | 2024-09-04 | 5.785 | 14,012 | +0 | 0.00% | 81,053 |
| 2024-09-05 | 2024-09-03 | 5.795 | 14,012 | +0 | 0.00% | 81,198 |
| 2024-09-04 | 2024-09-02 | 5.888 | 14,012 | +0 | 0.00% | 82,503 |
| 2024-09-03 | 2024-08-30 | 5.991 | 14,012 | +0 | 0.00% | 83,953 |
| 2024-09-02 | 2024-08-29 | 5.847 | 14,012 | +0 | 0.00% | 81,923 |
| 2024-08-30 | 2024-08-28 | 5.816 | 14,012 | +0 | 0.00% | 81,488 |
| 2024-08-29 | 2024-08-27 | 5.867 | 14,012 | +0 | 0.00% | 82,213 |
| 2024-08-28 | 2024-08-26 | 5.836 | 14,012 | +0 | 0.00% | 81,778 |
| 2024-08-27 | 2024-08-23 | 5.702 | 14,012 | +0 | 0.00% | 79,893 |
| 2024-08-26 | 2024-08-22 | 5.774 | 14,012 | +0 | 0.00% | 80,908 |
| 2024-08-23 | 2024-08-21 | 5.909 | 14,012 | +0 | 0.00% | 82,793 |
| 2024-08-22 | 2024-08-20 | 5.722 | 14,012 | +0 | 0.00% | 80,183 |
| 2024-08-21 | 2024-08-19 | 5.867 | 14,012 | +0 | 0.00% | 82,213 |
| 2024-08-20 | 2024-08-16 | 5.774 | 14,012 | +0 | 0.00% | 80,908 |
| 2024-08-19 | 2024-08-15 | 5.712 | 14,012 | +0 | 0.00% | 80,038 |
| 2024-08-16 | 2024-08-14 | 5.702 | 14,012 | +0 | 0.00% | 79,893 |
| 2024-08-15 | 2024-08-13 | 5.753 | 14,012 | +0 | 0.00% | 80,618 |
| 2024-08-14 | 2024-08-12 | 5.753 | 14,012 | +0 | 0.00% | 80,618 |
| 2024-08-13 | 2024-08-09 | 5.691 | 14,012 | +0 | 0.00% | 79,748 |
| 2024-08-12 | 2024-08-08 | 5.691 | 14,012 | +0 | 0.00% | 79,748 |
| 2024-08-09 | 2024-08-07 | 5.702 | 14,012 | +0 | 0.00% | 79,893 |
| 2024-08-08 | 2024-08-06 | 5.764 | 14,012 | +0 | 0.00% | 80,763 |
| 2024-08-07 | 2024-08-05 | 5.681 | 14,012 | +0 | 0.00% | 79,603 |
| 2024-08-06 | 2024-08-02 | 5.878 | 14,012 | +0 | 0.00% | 82,358 |
| 2024-08-05 | 2024-08-01 | 5.940 | 14,012 | +0 | 0.00% | 83,228 |
| 2024-08-02 | 2024-07-31 | 5.898 | 14,012 | +0 | 0.00% | 82,648 |
| 2024-08-01 | 2024-07-30 | 5.681 | 14,012 | +0 | 0.00% | 79,603 |
| 2024-07-31 | 2024-07-29 | 5.764 | 14,012 | +0 | 0.00% | 80,763 |
| 2024-07-30 | 2024-07-26 | 5.785 | 14,012 | +0 | 0.00% | 81,053 |
| 2024-07-29 | 2024-07-25 | 5.753 | 14,012 | +0 | 0.00% | 80,618 |
| 2024-07-26 | 2024-07-24 | 5.867 | 14,012 | +0 | 0.00% | 82,213 |
| 2024-07-25 | 2024-07-23 | 5.960 | 14,012 | +0 | 0.00% | 83,518 |
| 2024-07-24 | 2024-07-22 | 5.950 | 14,012 | +0 | 0.00% | 83,373 |
| 2024-07-23 | 2024-07-19 | 5.733 | 14,012 | +0 | 0.00% | 80,328 |
| 2024-07-22 | 2024-07-18 | 5.795 | 14,012 | +0 | 0.00% | 81,198 |
| 2024-07-19 | 2024-07-17 | 5.795 | 14,012 | +0 | 0.00% | 81,198 |
| 2024-07-18 | 2024-07-16 | 5.826 | 14,012 | +0 | 0.00% | 81,633 |
| 2024-07-17 | 2024-07-15 | 5.878 | 14,012 | +0 | 0.00% | 82,358 |
| 2024-07-16 | 2024-07-12 | 5.971 | 14,012 | +0 | 0.00% | 83,663 |
| 2024-07-15 | 2024-07-11 | 5.929 | 14,012 | +0 | 0.00% | 83,083 |
| 2024-07-12 | 2024-07-10 | 5.867 | 14,012 | +0 | 0.00% | 82,213 |
| 2024-07-11 | 2024-07-09 | 5.805 | 14,012 | +0 | 0.00% | 81,343 |
| 2024-07-10 | 2024-07-08 | 5.774 | 14,012 | +0 | 0.00% | 80,908 |
| 2024-07-09 | 2024-07-05 | 5.836 | 14,012 | +0 | 0.00% | 81,778 |
| 2024-07-08 | 2024-07-04 | 5.785 | 14,012 | +0 | 0.00% | 81,053 |
| 2024-07-05 | 2024-07-03 | 5.816 | 14,012 | +0 | 0.00% | 81,488 |
| 2024-07-04 | 2024-07-02 | 5.722 | 14,012 | +0 | 0.00% | 80,183 |
| 2024-07-03 | 2024-06-28 | 5.774 | 14,012 | +0 | 0.00% | 80,908 |
| 2024-07-02 | 2024-06-27 | 5.785 | 14,012 | +0 | 0.00% | 81,053 |
| 2024-06-28 | 2024-06-26 | 5.826 | 14,012 | +0 | 0.00% | 81,633 |
| 2024-06-27 | 2024-06-25 | 5.847 | 14,012 | +0 | 0.00% | 81,923 |
| 2024-06-26 | 2024-06-24 | 5.857 | 14,012 | +0 | 0.00% | 82,068 |
| 2024-06-25 | 2024-06-21 | 5.960 | 14,012 | +0 | 0.00% | 83,518 |
| 2024-06-24 | 2024-06-20 | 6.002 | 14,012 | +0 | 0.00% | 84,098 |
| 2024-06-21 | 2024-06-19 | 6.064 | 14,012 | +0 | 0.00% | 84,968 |
| 2024-06-20 | 2024-06-18 | 6.043 | 14,012 | +0 | 0.00% | 84,678 |
| 2024-06-19 | 2024-06-17 | 6.064 | 14,012 | +0 | 0.00% | 84,968 |
| 2024-06-18 | 2024-06-14 | 6.116 | 14,012 | +0 | 0.00% | 85,693 |
| 2024-06-17 | 2024-06-13 | 6.105 | 14,012 | +0 | 0.00% | 85,548 |
| 2024-06-14 | 2024-06-12 | 6.054 | 14,012 | +0 | 0.00% | 84,823 |
| 2024-06-13 | 2024-06-11 | 6.064 | 14,012 | +0 | 0.00% | 84,968 |
| 2024-06-12 | 2024-06-07 | 5.971 | 14,012 | +0 | 0.00% | 83,663 |
| 2024-06-11 | 2024-06-06 | 6.116 | 14,012 | +0 | 0.00% | 85,693 |
| 2024-06-07 | 2024-06-05 | 6.209 | 14,012 | +0 | 0.00% | 86,998 |
| 2024-06-06 | 2024-06-04 | 6.219 | 14,012 | +0 | 0.00% | 87,143 |
| 2024-06-05 | 2024-06-03 | 6.292 | 14,012 | +0 | 0.00% | 88,158 |
| 2024-06-04 | 2024-05-31 | 6.229 | 14,012 | +0 | 0.00% | 87,288 |
| 2024-06-03 | 2024-05-30 | 6.323 | 14,012 | +0 | 0.00% | 88,593 |
| 2024-05-31 | 2024-05-29 | 6.229 | 14,012 | +0 | 0.00% | 87,288 |
| 2024-05-30 | 2024-05-28 | 10.152 | 14,012 | +0 | 0.00% | 142,252 |
| 2024-05-29 | 2024-05-27 | 10.165 | 14,012 | +2,729 | 0.00% | 142,432 |
| 2024-05-28 | 2024-05-24 | 10.011 | 11,283 | +0 | 0.00% | 112,952 |
| 2024-05-27 | 2024-05-23 | 10.049 | 11,283 | +0 | 0.00% | 113,387 |
| 2024-05-24 | 2024-05-22 | 10.435 | 11,283 | +0 | 0.00% | 117,737 |
| 2024-05-23 | 2024-05-21 | 10.281 | 11,283 | +0 | 0.00% | 115,997 |
| 2024-05-22 | 2024-05-20 | 10.473 | 11,283 | +0 | 0.00% | 118,172 |
| 2024-05-21 | 2024-05-17 | 10.024 | 11,283 | +0 | 0.00% | 113,097 |
| 2024-05-20 | 2024-05-16 | 9.857 | 11,283 | +0 | 0.00% | 111,212 |
| 2024-05-17 | 2024-05-14 | 9.818 | 11,283 | +0 | 0.00% | 110,777 |
| 2024-05-16 | 2024-05-13 | 9.792 | 11,283 | +0 | 0.00% | 110,487 |
| 2024-05-14 | 2024-05-10 | 9.702 | 11,283 | +0 | 0.00% | 109,472 |
| 2024-05-13 | 2024-05-09 | 9.600 | 11,283 | +0 | 0.00% | 108,312 |
| 2024-05-10 | 2024-05-08 | 9.317 | 11,283 | +0 | 0.00% | 105,122 |
| 2024-05-09 | 2024-05-07 | 9.407 | 11,283 | +0 | 0.00% | 106,137 |
| 2024-05-08 | 2024-05-06 | 9.574 | 11,283 | +0 | 0.00% | 108,022 |
| 2024-05-07 | 2024-05-03 | 9.330 | 11,283 | +0 | 0.00% | 105,267 |
| 2024-05-06 | 2024-05-02 | 9.432 | 11,283 | +0 | 0.00% | 106,427 |
| 2024-05-03 | 2024-04-30 | 9.317 | 11,283 | +0 | 0.00% | 105,122 |
| 2024-05-02 | 2024-04-29 | 9.304 | 11,283 | +0 | 0.00% | 104,977 |
| 2024-04-30 | 2024-04-26 | 9.343 | 11,283 | +0 | 0.00% | 105,412 |
| 2024-04-29 | 2024-04-25 | 9.317 | 11,283 | +0 | 0.00% | 105,122 |
| 2024-04-26 | 2024-04-24 | 9.381 | 11,283 | +0 | 0.00% | 105,847 |
| 2024-04-25 | 2024-04-23 | 9.330 | 11,283 | +0 | 0.00% | 105,267 |
| 2024-04-24 | 2024-04-22 | 8.803 | 11,283 | +0 | 0.00% | 99,322 |
| 2024-04-23 | 2024-04-19 | 8.417 | 11,283 | +0 | 0.00% | 94,972 |
| 2024-04-22 | 2024-04-18 | 8.687 | 11,283 | +0 | 0.00% | 98,017 |
| 2024-04-19 | 2024-04-17 | 8.546 | 11,283 | +0 | 0.00% | 96,422 |
| 2024-04-18 | 2024-04-16 | 8.584 | 11,283 | +0 | 0.00% | 96,857 |
| 2024-04-17 | 2024-04-15 | 8.726 | 11,283 | +0 | 0.00% | 98,452 |
| 2024-04-16 | 2024-04-12 | 8.996 | 11,283 | +0 | 0.00% | 101,497 |
| 2024-04-15 | 2024-04-11 | 8.713 | 11,283 | +0 | 0.00% | 98,307 |
| 2024-04-12 | 2024-04-10 | 8.906 | 11,283 | +0 | 0.00% | 100,482 |
| 2024-04-11 | 2024-04-09 | 8.777 | 11,283 | +0 | 0.00% | 99,032 |
| 2024-04-10 | 2024-04-08 | 8.482 | 11,283 | +0 | 0.00% | 95,697 |
| 2024-04-09 | 2024-04-05 | 8.482 | 11,283 | +0 | 0.00% | 95,697 |
| 2024-04-08 | 2024-04-03 | 8.687 | 11,283 | +0 | 0.00% | 98,017 |
| 2024-04-05 | 2024-04-02 | 8.687 | 11,283 | +0 | 0.00% | 98,017 |
| 2024-04-03 | 2024-03-28 | 8.687 | 11,283 | +0 | 0.00% | 98,017 |
| 2024-04-02 | 2024-03-27 | 8.764 | 11,283 | +0 | 0.00% | 98,887 |
| 2024-03-28 | 2024-03-26 | 8.751 | 11,283 | +0 | 0.00% | 98,742 |
| 2024-03-27 | 2024-03-25 | 8.816 | 11,283 | +0 | 0.00% | 99,467 |
| 2024-03-26 | 2024-03-22 | 8.803 | 11,283 | +0 | 0.00% | 99,322 |
| 2024-03-25 | 2024-03-21 | 9.343 | 11,283 | +0 | 0.00% | 105,412 |
| 2024-03-22 | 2024-03-20 | 9.535 | 11,283 | +0 | 0.00% | 107,587 |
| 2024-03-21 | 2024-03-19 | 9.214 | 11,283 | +0 | 0.00% | 103,962 |
| 2024-03-20 | 2024-03-18 | 9.394 | 11,283 | +0 | 0.00% | 105,992 |
| 2024-03-19 | 2024-03-15 | 8.661 | 11,283 | +0 | 0.00% | 97,727 |
| 2024-03-18 | 2024-03-14 | 8.636 | 11,283 | +0 | 0.00% | 97,437 |
| 2024-03-15 | 2024-03-13 | 8.726 | 11,283 | +0 | 0.00% | 98,452 |
| 2024-03-14 | 2024-03-12 | 8.687 | 11,283 | +0 | 0.00% | 98,017 |
| 2024-03-13 | 2024-03-11 | 8.289 | 11,283 | +0 | 0.00% | 93,522 |
| 2024-03-12 | 2024-03-08 | 7.993 | 11,283 | +0 | 0.00% | 90,187 |
| 2024-03-11 | 2024-03-07 | 7.839 | 11,283 | +0 | 0.00% | 88,447 |
| 2024-03-08 | 2024-03-06 | 8.160 | 11,283 | +0 | 0.00% | 92,072 |
| 2024-03-07 | 2024-03-05 | 8.379 | 11,283 | +0 | 0.00% | 94,537 |
| 2024-03-06 | 2024-03-04 | 8.597 | 11,283 | +0 | 0.00% | 97,002 |
| 2024-03-05 | 2024-03-01 | 8.559 | 11,283 | +0 | 0.00% | 96,567 |
| 2024-03-04 | 2024-02-29 | 8.237 | 11,283 | +0 | 0.00% | 92,942 |
| 2024-03-01 | 2024-02-28 | 8.225 | 11,283 | +0 | 0.00% | 92,797 |
| 2024-02-29 | 2024-02-27 | 8.353 | 11,283 | +0 | 0.00% | 94,247 |
| 2024-02-28 | 2024-02-26 | 8.314 | 11,283 | +0 | 0.00% | 93,812 |
| 2024-02-27 | 2024-02-23 | 8.276 | 11,283 | +0 | 0.00% | 93,377 |
| 2024-02-26 | 2024-02-22 | 8.250 | 11,283 | +0 | 0.00% | 93,087 |
| 2024-02-23 | 2024-02-21 | 8.186 | 11,283 | +0 | 0.00% | 92,362 |
| 2024-02-22 | 2024-02-20 | 8.109 | 11,283 | +0 | 0.00% | 91,492 |
| 2024-02-21 | 2024-02-19 | 8.045 | 11,283 | +0 | 0.00% | 90,767 |
| 2024-02-20 | 2024-02-16 | 8.327 | 11,283 | +0 | 0.00% | 93,957 |
| 2024-02-19 | 2024-02-15 | 8.109 | 11,283 | +0 | 0.00% | 91,492 |
| 2024-02-16 | 2024-02-14 | 7.993 | 11,283 | +0 | 0.00% | 90,187 |
| 2024-02-15 | 2024-02-09 | 7.878 | 11,283 | +0 | 0.00% | 88,882 |
| 2024-02-14 | 2024-02-07 | 7.942 | 11,283 | +0 | 0.00% | 89,607 |
| 2024-02-08 | 2024-02-06 | 8.032 | 11,283 | +0 | 0.00% | 90,622 |
| 2024-02-07 | 2024-02-05 | 7.685 | 11,283 | +0 | 0.00% | 86,707 |
| 2024-02-06 | 2024-02-02 | 7.710 | 11,283 | +0 | 0.00% | 86,997 |
| 2024-02-05 | 2024-02-01 | 7.582 | 11,283 | +0 | 0.00% | 85,547 |
| 2024-02-02 | 2024-01-31 | 7.453 | 11,283 | +0 | 0.00% | 84,098 |
| 2024-02-01 | 2024-01-30 | 7.621 | 11,283 | +0 | 0.00% | 85,982 |
| 2024-01-31 | 2024-01-29 | 7.968 | 11,283 | +0 | 0.00% | 89,897 |
| 2024-01-30 | 2024-01-26 | 7.621 | 11,283 | +0 | 0.00% | 85,982 |
| 2024-01-29 | 2024-01-25 | 8.173 | 11,283 | +0 | 0.00% | 92,217 |
| 2024-01-26 | 2024-01-24 | 8.160 | 11,283 | +0 | 0.00% | 92,072 |
| 2024-01-25 | 2024-01-23 | 8.276 | 11,283 | +0 | 0.00% | 93,377 |
| 2024-01-24 | 2024-01-22 | 8.276 | 11,283 | +0 | 0.00% | 93,377 |
| 2024-01-23 | 2024-01-19 | 8.456 | 11,283 | +0 | 0.00% | 95,407 |
| 2024-01-22 | 2024-01-18 | 8.482 | 11,283 | -10,116 | 0.00% | 95,697 |
| 2023-05-30 | 2023-05-25 | 11.760 | 21,399 | +493 | 0.00% | 251,649 |
| 2023-04-14 | 2023-04-12 | 13.575 | 20,906 | -3,801 | 0.00% | 283,802 |
| 2023-02-16 | 2023-02-14 | 12.575 | 24,707 | -1,520 | 0.00% | 310,701 |
| 2022-12-15 | 2022-12-13 | 10.852 | 26,227 | -1,901 | 0.00% | 284,621 |
| 2022-10-03 | 2022-09-29 | 7.380 | 28,128 | -760 | 0.00% | 207,571 |
| 2022-05-27 | 2022-05-25 | 8.760 | 28,888 | +778 | 0.00% | 253,051 |
| 2022-03-25 | 2022-03-23 | 10.409 | 28,110 | -370 | 0.00% | 292,596 |
| 2022-02-24 | 2022-02-22 | 10.341 | 28,480 | +1,849 | 0.00% | 294,522 |
| 2022-02-11 | 2022-02-09 | 12.274 | 26,631 | -1,479 | 0.00% | 326,881 |
| 2021-11-29 | 2021-11-25 | 12.680 | 28,110 | -1,480 | 0.00% | 356,435 |
| 2021-10-29 | 2021-10-27 | 11.761 | 29,590 | +1,480 | 0.00% | 348,001 |
| 2021-10-04 | 2021-09-29 | 13.761 | 28,110 | -7,398 | 0.00% | 386,834 |
| 2021-09-16 | 2021-09-14 | 15.330 | 35,508 | +7,398 | 0.00% | 544,322 |
| 2021-08-18 | 2021-08-16 | 13.761 | 28,110 | -6,658 | 0.00% | 386,834 |
| 2021-08-11 | 2021-08-09 | 14.843 | 34,768 | -740 | 0.00% | 516,058 |
| 2021-08-03 | 2021-07-30 | 15.384 | 35,508 | -740 | 0.00% | 546,242 |
| 2021-08-02 | 2021-07-29 | 14.762 | 36,248 | -1,479 | 0.00% | 535,085 |
| 2021-07-29 | 2021-07-27 | 12.964 | 37,727 | +1,479 | 0.00% | 489,088 |
| 2021-07-28 | 2021-07-26 | 15.600 | 36,248 | +5,918 | 0.00% | 565,466 |
| 2021-07-27 | 2021-07-23 | 16.871 | 30,330 | +740 | 0.00% | 511,686 |
| 2021-07-20 | 2021-07-16 | 18.195 | 29,590 | -2,959 | 0.00% | 538,402 |
| 2021-07-16 | 2021-07-14 | 17.763 | 32,549 | -1,479 | 0.00% | 578,162 |
| 2021-07-15 | 2021-07-13 | 16.141 | 34,028 | +739 | 0.00% | 549,234 |
| 2021-07-14 | 2021-07-12 | 16.627 | 33,289 | -2,219 | 0.00% | 553,506 |
| 2021-07-12 | 2021-07-08 | 15.519 | 35,508 | +11,096 | 0.00% | 551,042 |
| 2021-07-09 | 2021-07-07 | 16.492 | 24,412 | +740 | 0.00% | 402,605 |
| 2021-07-07 | 2021-07-05 | 16.195 | 23,672 | +1,480 | 0.00% | 383,361 |
| 2021-07-06 | 2021-07-02 | 16.898 | 22,192 | +2,219 | 0.00% | 374,993 |
| 2021-06-30 | 2021-06-28 | 18.385 | 19,973 | -740 | 0.00% | 367,197 |
| 2021-06-29 | 2021-06-25 | 18.358 | 20,713 | -7,397 | 0.00% | 380,241 |
| 2021-06-25 | 2021-06-23 | 17.574 | 28,110 | +8,877 | 0.00% | 493,993 |
| 2021-06-24 | 2021-06-22 | 18.412 | 19,233 | -3,329 | 0.00% | 354,112 |
| 2021-06-16 | 2021-06-11 | 17.465 | 22,562 | -1,480 | 0.00% | 394,055 |
| 2021-06-15 | 2021-06-10 | 16.844 | 24,042 | +1,480 | 0.00% | 404,953 |
| 2021-06-03 | 2021-06-01 | 18.466 | 22,562 | -2,220 | 0.00% | 416,624 |
| 2021-06-02 | 2021-05-31 | 18.493 | 24,782 | +2,959 | 0.00% | 458,288 |
| 2021-05-28 | 2021-05-26 | 18.985 | 21,823 | +69 | 0.00% | 414,311 |
| 2021-05-17 | 2021-05-13 | 15.947 | 21,754 | -1,475 | 0.00% | 346,920 |
| 2021-05-11 | 2021-05-07 | 15.513 | 23,229 | +1,475 | 0.00% | 360,363 |
| 2021-05-03 | 2021-04-29 | 18.090 | 21,754 | -1,475 | 0.00% | 393,531 |
| 2021-04-28 | 2021-04-26 | 17.087 | 23,229 | -1,475 | 0.00% | 396,903 |
| 2021-04-27 | 2021-04-23 | 16.625 | 24,704 | -1,475 | 0.00% | 410,716 |
| 2021-04-26 | 2021-04-22 | 15.134 | 26,179 | -737 | 0.00% | 396,187 |
| 2021-04-01 | 2021-03-30 | 12.530 | 26,916 | +2,950 | 0.00% | 337,261 |
| 2021-03-24 | 2021-03-22 | 15.080 | 23,966 | +737 | 0.00% | 361,396 |
| 2021-02-26 | 2021-02-24 | 15.893 | 23,229 | +738 | 0.00% | 369,183 |
| 2021-02-24 | 2021-02-22 | 16.598 | 22,491 | -738 | 0.00% | 373,313 |
| 2021-02-23 | 2021-02-19 | 17.683 | 23,229 | +738 | 0.00% | 410,763 |
| 2021-02-22 | 2021-02-18 | 17.954 | 22,491 | +368 | 0.00% | 403,813 |
| 2021-02-02 | 2021-01-29 | 15.486 | 22,123 | +1,475 | 0.00% | 342,605 |
| 2021-02-01 | 2021-01-28 | 16.490 | 20,648 | +369 | 0.00% | 340,483 |
| 2021-01-28 | 2021-01-26 | 18.171 | 20,279 | +1,475 | 0.00% | 368,498 |
| 2021-01-26 | 2021-01-22 | 19.202 | 18,804 | +737 | 0.00% | 361,075 |
| 2021-01-15 | 2021-01-13 | 18.687 | 18,067 | -7,374 | 0.00% | 337,613 |
| 2020-11-30 | 2020-11-26 | 20.070 | 25,441 | +737 | 0.00% | 510,598 |
| 2020-11-19 | 2020-11-17 | 25.603 | 24,704 | +1,106 | 0.00% | 632,489 |
| 2020-11-12 | 2020-11-10 | 26.172 | 23,598 | +369 | 0.00% | 617,612 |
| 2020-11-02 | 2020-10-29 | 28.478 | 23,229 | -737 | 0.00% | 661,505 |
| 2020-10-30 | 2020-10-28 | 27.393 | 23,966 | +737 | 0.00% | 656,493 |
| 2020-09-11 | 2020-09-09 | 31.190 | 23,229 | -737 | 0.00% | 724,506 |
| 2020-08-31 | 2020-08-27 | 34.173 | 23,966 | -4,425 | 0.00% | 818,992 |
| 2020-08-26 | 2020-08-24 | 37.563 | 28,391 | +2,212 | 0.00% | 1,066,458 |
| 2020-08-24 | 2020-08-20 | 38.038 | 26,179 | +3,688 | 0.00% | 995,794 |
| 2020-08-18 | 2020-08-14 | 40.614 | 22,491 | +5,899 | 0.00% | 913,459 |
| 2020-08-14 | 2020-08-12 | 38.377 | 16,592 | +369 | 0.00% | 636,750 |
| 2020-08-11 | 2020-08-07 | 40.140 | 16,223 | -738 | 0.00% | 651,188 |
| 2020-08-07 | 2020-08-05 | 41.225 | 16,961 | +738 | 0.00% | 699,211 |
| 2020-07-27 | 2020-07-23 | 42.038 | 16,223 | -738 | 0.00% | 681,987 |
| 2020-07-24 | 2020-07-22 | 40.072 | 16,961 | -368 | 0.00% | 679,661 |
| 2020-07-17 | 2020-07-15 | 41.564 | 17,329 | +368 | 0.00% | 720,257 |
| 2020-07-16 | 2020-07-14 | 43.666 | 16,961 | +1,475 | 0.00% | 740,612 |
| 2020-07-14 | 2020-07-10 | 46.107 | 15,486 | +738 | 0.00% | 714,006 |
| 2020-07-13 | 2020-07-09 | 46.717 | 14,748 | -1,475 | 0.00% | 688,979 |
| 2020-07-10 | 2020-07-08 | 46.107 | 16,223 | -1,106 | 0.00% | 747,986 |
| 2020-07-09 | 2020-07-07 | 40.275 | 17,329 | -2,950 | 0.00% | 697,933 |
| 2020-07-08 | 2020-07-06 | 40.140 | 20,279 | -11,799 | 0.00% | 813,995 |
| 2020-07-07 | 2020-07-03 | 40.004 | 32,078 | -2,212 | 0.00% | 1,283,254 |
| 2020-07-06 | 2020-07-02 | 40.072 | 34,290 | +24,335 | 0.00% | 1,374,069 |
| 2020-07-03 | 2020-06-30 | 40.411 | 9,955 | -369 | 0.00% | 402,292 |
| 2020-07-02 | 2020-06-29 | 37.428 | 10,324 | 0.00% | 386,403 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy