History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 610,500 | +0 | 0.05% | 5,427,345 |
| 2025-10-13 | 2025-10-09 | 8.890 | 610,500 | +0 | 0.05% | 5,427,345 |
| 2025-10-10 | 2025-10-08 | 8.900 | 610,500 | +0 | 0.05% | 5,433,450 |
| 2025-10-09 | 2025-10-06 | 8.940 | 610,500 | +0 | 0.05% | 5,457,870 |
| 2025-10-08 | 2025-10-03 | 8.930 | 610,500 | +0 | 0.05% | 5,451,765 |
| 2025-10-06 | 2025-10-02 | 8.920 | 610,500 | +0 | 0.05% | 5,445,660 |
| 2025-10-03 | 2025-09-30 | 8.890 | 610,500 | +0 | 0.05% | 5,427,345 |
| 2025-10-02 | 2025-09-29 | 8.850 | 610,500 | +0 | 0.05% | 5,402,925 |
| 2025-09-30 | 2025-09-26 | 8.850 | 610,500 | +0 | 0.05% | 5,402,925 |
| 2025-09-29 | 2025-09-25 | 8.870 | 610,500 | +0 | 0.05% | 5,415,135 |
| 2025-09-26 | 2025-09-24 | 8.880 | 610,500 | +0 | 0.05% | 5,421,240 |
| 2025-09-25 | 2025-09-23 | 8.870 | 610,500 | +0 | 0.05% | 5,415,135 |
| 2025-09-24 | 2025-09-22 | 8.850 | 610,500 | +0 | 0.05% | 5,402,925 |
| 2025-09-23 | 2025-09-19 | 8.920 | 610,500 | +0 | 0.05% | 5,445,660 |
| 2025-09-22 | 2025-09-18 | 8.920 | 610,500 | +0 | 0.05% | 5,445,660 |
| 2025-09-19 | 2025-09-17 | 8.920 | 610,500 | -8,000 | 0.05% | 5,445,660 |
| 2025-09-03 | 2025-09-01 | 8.650 | 618,500 | -9,500 | 0.05% | 5,350,025 |
| 2025-09-02 | 2025-08-29 | 8.680 | 628,000 | -10,000 | 0.05% | 5,451,040 |
| 2025-08-27 | 2025-08-25 | 8.680 | 638,000 | -57,000 | 0.05% | 5,537,840 |
| 2025-08-26 | 2025-08-22 | 8.650 | 695,000 | -120,000 | 0.06% | 6,011,750 |
| 2025-08-25 | 2025-08-21 | 8.670 | 815,000 | -30,500 | 0.07% | 7,066,050 |
| 2025-08-22 | 2025-08-20 | 8.610 | 845,500 | -10,000 | 0.07% | 7,279,755 |
| 2025-08-21 | 2025-08-19 | 8.700 | 855,500 | -83,000 | 0.07% | 7,442,850 |
| 2025-08-20 | 2025-08-18 | 8.690 | 938,500 | -229,000 | 0.08% | 8,155,565 |
| 2025-08-19 | 2025-08-15 | 8.730 | 1,167,500 | +14,500 | 0.10% | 10,192,275 |
| 2025-08-18 | 2025-08-14 | 8.650 | 1,153,000 | -2,500 | 0.10% | 9,973,450 |
| 2025-08-15 | 2025-08-13 | 8.500 | 1,155,500 | +113,000 | 0.10% | 9,821,750 |
| 2025-07-21 | 2025-07-17 | 8.420 | 1,042,500 | -3,500 | 0.09% | 8,777,850 |
| 2025-07-18 | 2025-07-16 | 8.270 | 1,046,000 | -12,000 | 0.09% | 8,650,420 |
| 2025-07-15 | 2025-07-11 | 8.160 | 1,058,000 | -12,500 | 0.09% | 8,633,280 |
| 2025-07-14 | 2025-07-10 | 8.150 | 1,070,500 | +5,000 | 0.09% | 8,724,575 |
| 2025-07-10 | 2025-07-08 | 8.230 | 1,065,500 | +5,000 | 0.09% | 8,769,065 |
| 2025-07-09 | 2025-07-07 | 8.410 | 1,060,500 | +10,000 | 0.09% | 8,918,805 |
| 2025-07-04 | 2025-07-02 | 8.070 | 1,050,500 | -82,500 | 0.09% | 8,477,535 |
| 2025-07-02 | 2025-06-27 | 7.410 | 1,133,000 | -5,000 | 0.09% | 8,395,530 |
| 2025-06-27 | 2025-06-25 | 7.410 | 1,138,000 | +60,000 | 0.09% | 8,432,580 |
| 2025-06-25 | 2025-06-23 | 7.470 | 1,078,000 | +45,000 | 0.09% | 8,052,660 |
| 2025-06-24 | 2025-06-20 | 7.500 | 1,033,000 | +18,500 | 0.09% | 7,747,500 |
| 2025-06-23 | 2025-06-19 | 7.420 | 1,014,500 | +70,000 | 0.08% | 7,527,590 |
| 2025-06-12 | 2025-06-10 | 7.750 | 944,500 | -1,000 | 0.08% | 7,319,875 |
| 2025-06-10 | 2025-06-06 | 7.350 | 945,500 | +2,500 | 0.08% | 6,949,425 |
| 2025-06-09 | 2025-06-05 | 7.680 | 943,000 | -30,000 | 0.08% | 7,242,240 |
| 2025-06-06 | 2025-06-04 | 7.760 | 973,000 | -5,000 | 0.08% | 7,550,480 |
| 2025-06-03 | 2025-05-30 | 8.020 | 978,000 | +5,000 | 0.08% | 7,843,560 |
| 2025-05-27 | 2025-05-23 | 8.061 | 973,000 | +40,452 | 0.08% | 7,843,440 |
| 2025-05-23 | 2025-05-21 | 8.227 | 932,548 | +21,260 | 0.08% | 7,671,753 |
| 2025-05-20 | 2025-05-16 | 8.051 | 911,288 | -4,831 | 0.08% | 7,336,544 |
| 2025-05-15 | 2025-05-13 | 7.689 | 916,119 | -484 | 0.08% | 7,043,637 |
| 2025-05-12 | 2025-05-08 | 7.616 | 916,603 | -966 | 0.08% | 6,980,963 |
| 2025-04-28 | 2025-04-24 | 7.451 | 917,569 | +4,832 | 0.08% | 6,836,400 |
| 2025-04-24 | 2025-04-22 | 7.761 | 912,737 | -10,147 | 0.08% | 7,083,749 |
| 2025-04-22 | 2025-04-16 | 7.047 | 922,884 | -11,596 | 0.08% | 6,503,550 |
| 2025-04-09 | 2025-04-07 | 6.747 | 934,480 | -57,983 | 0.08% | 6,304,837 |
| 2025-04-03 | 2025-04-01 | 7.740 | 992,463 | +484 | 0.08% | 7,681,963 |
| 2025-04-02 | 2025-03-31 | 7.347 | 991,979 | +5,798 | 0.08% | 7,288,146 |
| 2025-04-01 | 2025-03-28 | 7.420 | 986,181 | +57,982 | 0.08% | 7,316,983 |
| 2025-03-31 | 2025-03-27 | 7.533 | 928,199 | -46,386 | 0.08% | 6,992,440 |
| 2025-03-28 | 2025-03-26 | 7.647 | 974,585 | +967 | 0.08% | 7,452,816 |
| 2025-03-27 | 2025-03-25 | 7.751 | 973,618 | +18,361 | 0.08% | 7,546,172 |
| 2025-03-26 | 2025-03-24 | 8.154 | 955,257 | -33,823 | 0.08% | 7,789,377 |
| 2025-03-25 | 2025-03-21 | 8.237 | 989,080 | -241,593 | 0.08% | 8,147,057 |
| 2025-03-24 | 2025-03-20 | 8.641 | 1,230,673 | +3,865 | 0.11% | 10,633,725 |
| 2025-03-21 | 2025-03-19 | 8.734 | 1,226,808 | +289,912 | 0.11% | 10,714,584 |
| 2025-03-20 | 2025-03-18 | 8.423 | 936,896 | +75,377 | 0.08% | 7,891,727 |
| 2025-03-19 | 2025-03-17 | 8.299 | 861,519 | +6,281 | 0.07% | 7,149,826 |
| 2025-03-18 | 2025-03-14 | 8.568 | 855,238 | -4,832 | 0.07% | 7,327,800 |
| 2025-03-17 | 2025-03-13 | 7.606 | 860,070 | +966 | 0.07% | 6,541,501 |
| 2025-03-07 | 2025-03-05 | 7.482 | 859,104 | -966 | 0.07% | 6,427,474 |
| 2025-03-04 | 2025-02-28 | 7.295 | 860,070 | +8,214 | 0.07% | 6,274,501 |
| 2025-03-03 | 2025-02-27 | 7.720 | 851,856 | -10,147 | 0.07% | 6,575,992 |
| 2025-02-28 | 2025-02-26 | 7.730 | 862,003 | -19,810 | 0.07% | 6,663,243 |
| 2025-02-27 | 2025-02-25 | 7.782 | 881,813 | -3,383 | 0.08% | 6,861,998 |
| 2025-02-26 | 2025-02-24 | 7.751 | 885,196 | +1,933 | 0.08% | 6,860,844 |
| 2025-02-19 | 2025-02-17 | 6.674 | 883,263 | -4,832 | 0.08% | 5,895,301 |
| 2025-02-17 | 2025-02-13 | 6.240 | 888,095 | -2,899 | 0.08% | 5,541,572 |
| 2025-02-12 | 2025-02-10 | 6.571 | 890,994 | +2,899 | 0.08% | 5,854,702 |
| 2025-02-06 | 2025-02-04 | 6.499 | 888,095 | +4,832 | 0.08% | 5,771,322 |
| 2025-02-04 | 2025-01-28 | 6.633 | 883,263 | -4,832 | 0.08% | 5,858,741 |
| 2025-01-16 | 2025-01-14 | 6.209 | 888,095 | +4,832 | 0.08% | 5,514,002 |
| 2024-12-27 | 2024-12-20 | 6.592 | 883,263 | -11,596 | 0.08% | 5,822,181 |
| 2024-12-19 | 2024-12-17 | 6.819 | 894,859 | -4,832 | 0.08% | 6,102,338 |
| 2024-12-17 | 2024-12-13 | 6.881 | 899,691 | -27,058 | 0.08% | 6,191,149 |
| 2024-12-04 | 2024-12-02 | 6.343 | 926,749 | -4,832 | 0.08% | 5,878,667 |
| 2024-12-03 | 2024-11-29 | 6.167 | 931,581 | -51,218 | 0.08% | 5,745,438 |
| 2024-11-29 | 2024-11-27 | 6.250 | 982,799 | -7,731 | 0.08% | 6,142,680 |
| 2024-11-11 | 2024-11-07 | 6.261 | 990,530 | -5,798 | 0.08% | 6,201,250 |
| 2024-10-30 | 2024-10-28 | 6.343 | 996,328 | +2,899 | 0.09% | 6,320,029 |
| 2024-10-28 | 2024-10-24 | 6.095 | 993,429 | -7,248 | 0.08% | 6,054,920 |
| 2024-10-24 | 2024-10-22 | 6.147 | 1,000,677 | +7,248 | 0.09% | 6,150,871 |
| 2024-10-22 | 2024-10-18 | 6.105 | 993,429 | -483 | 0.08% | 6,065,200 |
| 2024-10-18 | 2024-10-16 | 5.919 | 993,912 | -7,248 | 0.08% | 5,883,019 |
| 2024-10-17 | 2024-10-15 | 6.105 | 1,001,160 | -1,933 | 0.09% | 6,112,400 |
| 2024-10-09 | 2024-10-07 | 6.602 | 1,003,093 | +4,349 | 0.09% | 6,622,442 |
| 2024-10-04 | 2024-10-02 | 6.323 | 998,744 | +5,798 | 0.09% | 6,314,685 |
| 2024-10-02 | 2024-09-27 | 6.043 | 992,946 | +7,248 | 0.08% | 6,000,601 |
| 2024-09-30 | 2024-09-26 | 5.764 | 985,698 | -11,597 | 0.08% | 5,681,400 |
| 2024-09-24 | 2024-09-20 | 5.557 | 997,295 | -3,865 | 0.09% | 5,541,843 |
| 2024-09-17 | 2024-09-13 | 5.547 | 1,001,160 | -9,664 | 0.09% | 5,552,960 |
| 2024-09-16 | 2024-09-12 | 5.412 | 1,010,824 | -483 | 0.09% | 5,470,582 |
| 2024-09-11 | 2024-09-09 | 5.474 | 1,011,307 | -13,046 | 0.09% | 5,535,986 |
| 2024-09-09 | 2024-09-04 | 5.785 | 1,024,353 | +3,866 | 0.09% | 5,925,401 |
| 2024-09-03 | 2024-08-30 | 5.991 | 1,020,487 | -2,416 | 0.09% | 6,114,238 |
| 2024-08-27 | 2024-08-23 | 5.702 | 1,022,903 | +9,663 | 0.09% | 5,832,333 |
| 2024-08-22 | 2024-08-20 | 5.722 | 1,013,240 | +2,899 | 0.09% | 5,798,207 |
| 2024-07-08 | 2024-07-04 | 5.785 | 1,010,341 | -65,230 | 0.09% | 5,844,348 |
| 2024-07-05 | 2024-07-03 | 5.816 | 1,075,571 | -11,596 | 0.09% | 6,255,063 |
| 2024-07-03 | 2024-06-28 | 5.774 | 1,087,167 | -1,450 | 0.09% | 6,277,500 |
| 2024-06-21 | 2024-06-19 | 6.064 | 1,088,617 | -966 | 0.09% | 6,601,293 |
| 2024-06-13 | 2024-06-11 | 6.064 | 1,089,583 | +19,327 | 0.09% | 6,607,151 |
| 2024-06-05 | 2024-06-03 | 6.292 | 1,070,256 | -483 | 0.09% | 6,733,603 |
| 2024-05-29 | 2024-05-27 | 10.165 | 1,070,739 | +208,537 | 0.09% | 10,884,056 |
| 2024-05-28 | 2024-05-24 | 10.011 | 862,202 | +7,781 | 0.09% | 8,631,318 |
| 2024-05-23 | 2024-05-21 | 10.281 | 854,421 | +1,168 | 0.09% | 8,784,005 |
| 2024-04-26 | 2024-04-24 | 9.381 | 853,253 | +4,669 | 0.09% | 8,004,447 |
| 2024-04-24 | 2024-04-22 | 8.803 | 848,584 | +4,669 | 0.09% | 7,469,922 |
| 2024-04-02 | 2024-03-27 | 8.764 | 843,915 | +7,781 | 0.09% | 7,396,287 |
| 2024-03-26 | 2024-03-22 | 8.803 | 836,134 | +23,345 | 0.09% | 7,360,327 |
| 2024-02-29 | 2024-02-27 | 8.353 | 812,789 | -1,167 | 0.09% | 6,789,250 |
| 2023-12-06 | 2023-12-04 | 9.253 | 813,956 | -1,557 | 0.09% | 7,531,198 |
| 2023-12-05 | 2023-12-01 | 9.458 | 815,513 | +1,557 | 0.09% | 7,713,285 |
| 2023-11-29 | 2023-11-27 | 9.291 | 813,956 | -233,448 | 0.09% | 7,562,578 |
| 2023-11-08 | 2023-11-06 | 9.330 | 1,047,404 | +3,890 | 0.11% | 9,771,956 |
| 2023-11-06 | 2023-11-02 | 8.070 | 1,043,514 | -45,522 | 0.11% | 8,421,483 |
| 2023-11-01 | 2023-10-30 | 8.469 | 1,089,036 | -2,335 | 0.12% | 9,222,705 |
| 2023-09-28 | 2023-09-26 | 8.032 | 1,091,371 | -1,167 | 0.12% | 8,765,629 |
| 2023-08-09 | 2023-08-07 | 10.126 | 1,092,538 | +3,891 | 0.12% | 11,063,522 |
| 2023-08-07 | 2023-08-03 | 10.640 | 1,088,647 | -389 | 0.11% | 11,583,720 |
| 2023-05-30 | 2023-05-25 | 11.760 | 1,089,036 | +25,116 | 0.12% | 12,806,896 |
| 2023-05-15 | 2023-05-11 | 12.404 | 1,063,920 | -760 | 0.12% | 13,197,291 |
| 2023-04-25 | 2023-04-21 | 13.417 | 1,064,680 | -760 | 0.12% | 14,285,103 |
| 2023-04-19 | 2023-04-17 | 13.838 | 1,065,440 | -1,900 | 0.12% | 14,743,781 |
| 2023-04-17 | 2023-04-13 | 14.022 | 1,067,340 | -2,281 | 0.12% | 14,966,633 |
| 2023-04-14 | 2023-04-12 | 13.575 | 1,069,621 | -7,602 | 0.12% | 14,520,238 |
| 2023-03-30 | 2023-03-28 | 11.510 | 1,077,223 | +760 | 0.12% | 12,398,747 |
| 2023-03-06 | 2023-03-02 | 12.510 | 1,076,463 | -8,362 | 0.12% | 13,466,159 |
| 2023-03-01 | 2023-02-27 | 12.365 | 1,084,825 | -381 | 0.12% | 13,413,795 |
| 2023-02-20 | 2023-02-16 | 12.141 | 1,085,206 | +2,281 | 0.12% | 13,175,831 |
| 2023-02-16 | 2023-02-14 | 12.575 | 1,082,925 | -3,801 | 0.12% | 13,618,222 |
| 2023-02-07 | 2023-02-03 | 13.523 | 1,086,726 | +70,700 | 0.12% | 14,695,261 |
| 2023-02-01 | 2023-01-30 | 11.891 | 1,016,026 | -1,520 | 0.11% | 12,081,959 |
| 2023-01-31 | 2023-01-27 | 12.431 | 1,017,546 | -3,802 | 0.11% | 12,648,819 |
| 2023-01-30 | 2023-01-26 | 12.549 | 1,021,348 | -15,204 | 0.11% | 12,816,996 |
| 2023-01-26 | 2023-01-19 | 12.391 | 1,036,552 | +1,521 | 0.11% | 12,844,172 |
| 2023-01-18 | 2023-01-16 | 13.628 | 1,035,031 | +760 | 0.11% | 14,105,135 |
| 2023-01-16 | 2023-01-12 | 11.720 | 1,034,271 | -1,521 | 0.11% | 12,122,053 |
| 2023-01-13 | 2023-01-11 | 11.918 | 1,035,792 | -3,801 | 0.11% | 12,344,255 |
| 2023-01-05 | 2023-01-03 | 11.536 | 1,039,593 | -3,801 | 0.11% | 11,992,979 |
| 2022-12-30 | 2022-12-28 | 10.444 | 1,043,394 | -23,566 | 0.11% | 10,897,653 |
| 2022-12-28 | 2022-12-22 | 10.786 | 1,066,960 | +380 | 0.11% | 11,508,696 |
| 2022-12-22 | 2022-12-20 | 10.786 | 1,066,580 | -7,602 | 0.11% | 11,504,597 |
| 2022-12-20 | 2022-12-16 | 11.115 | 1,074,182 | -8,743 | 0.11% | 11,939,845 |
| 2022-12-19 | 2022-12-15 | 10.892 | 1,082,925 | -7,602 | 0.12% | 11,794,861 |
| 2022-12-16 | 2022-12-14 | 10.918 | 1,090,527 | -3,801 | 0.12% | 11,906,350 |
| 2022-12-13 | 2022-12-09 | 10.826 | 1,094,328 | +1,140 | 0.12% | 11,847,084 |
| 2022-12-09 | 2022-12-07 | 11.036 | 1,093,188 | -32,689 | 0.12% | 12,064,823 |
| 2022-12-08 | 2022-12-06 | 10.892 | 1,125,877 | -33,449 | 0.12% | 12,262,680 |
| 2022-12-07 | 2022-12-05 | 10.721 | 1,159,326 | -26,608 | 0.12% | 12,428,746 |
| 2022-12-06 | 2022-12-02 | 10.510 | 1,185,934 | -9,122 | 0.13% | 12,464,401 |
| 2022-12-05 | 2022-12-01 | 10.418 | 1,195,056 | -19,006 | 0.13% | 12,450,235 |
| 2022-12-02 | 2022-11-30 | 10.300 | 1,214,062 | -11,403 | 0.13% | 12,504,512 |
| 2022-12-01 | 2022-11-29 | 10.247 | 1,225,465 | -66,139 | 0.13% | 12,557,480 |
| 2022-11-30 | 2022-11-28 | 9.839 | 1,291,604 | -15,204 | 0.14% | 12,708,524 |
| 2022-11-29 | 2022-11-25 | 9.708 | 1,306,808 | -15,204 | 0.14% | 12,686,221 |
| 2022-11-28 | 2022-11-24 | 9.668 | 1,322,012 | -13,684 | 0.14% | 12,781,648 |
| 2022-11-25 | 2022-11-23 | 9.629 | 1,335,696 | -29,268 | 0.14% | 12,861,240 |
| 2022-11-23 | 2022-11-21 | 9.721 | 1,364,964 | -11,784 | 0.15% | 13,268,742 |
| 2022-11-22 | 2022-11-18 | 9.774 | 1,376,748 | -9,122 | 0.15% | 13,455,734 |
| 2022-11-21 | 2022-11-17 | 9.681 | 1,385,870 | -53,595 | 0.15% | 13,417,278 |
| 2022-11-18 | 2022-11-16 | 9.629 | 1,439,465 | -10,643 | 0.15% | 13,860,418 |
| 2022-11-17 | 2022-11-15 | 9.550 | 1,450,108 | -13,684 | 0.15% | 13,848,448 |
| 2022-11-16 | 2022-11-14 | 9.432 | 1,463,792 | -33,450 | 0.16% | 13,805,834 |
| 2022-11-15 | 2022-11-11 | 8.984 | 1,497,242 | +381 | 0.16% | 13,451,689 |
| 2022-11-11 | 2022-11-09 | 8.919 | 1,496,861 | -17,485 | 0.16% | 13,349,816 |
| 2022-11-09 | 2022-11-07 | 9.024 | 1,514,346 | -17,105 | 0.16% | 13,665,117 |
| 2022-11-08 | 2022-11-04 | 8.800 | 1,531,451 | -15,204 | 0.16% | 13,477,004 |
| 2022-11-07 | 2022-11-03 | 8.590 | 1,546,655 | -15,205 | 0.16% | 13,285,281 |
| 2022-11-03 | 2022-11-01 | 8.484 | 1,561,860 | -15,204 | 0.16% | 13,251,527 |
| 2022-11-02 | 2022-10-31 | 8.353 | 1,577,064 | -22,806 | 0.17% | 13,173,075 |
| 2022-10-11 | 2022-10-07 | 7.419 | 1,599,870 | -41,052 | 0.17% | 11,869,377 |
| 2022-10-06 | 2022-10-03 | 7.182 | 1,640,922 | -380 | 0.17% | 11,785,410 |
| 2022-09-21 | 2022-09-19 | 8.011 | 1,641,302 | -36,110 | 0.17% | 13,148,309 |
| 2022-09-16 | 2022-09-14 | 8.235 | 1,677,412 | -19,386 | 0.18% | 13,812,688 |
| 2022-09-09 | 2022-09-07 | 7.945 | 1,696,798 | +1,521 | 0.18% | 13,481,282 |
| 2022-09-01 | 2022-08-30 | 8.208 | 1,695,277 | -39,531 | 0.18% | 13,915,198 |
| 2022-08-31 | 2022-08-29 | 8.419 | 1,734,808 | -2,281 | 0.18% | 14,604,797 |
| 2022-08-26 | 2022-08-24 | 8.300 | 1,737,089 | +4,941 | 0.18% | 14,418,350 |
| 2022-08-18 | 2022-08-16 | 8.340 | 1,732,148 | +6,082 | 0.18% | 14,445,693 |
| 2022-08-17 | 2022-08-15 | 8.419 | 1,726,066 | -1,520 | 0.18% | 14,531,200 |
| 2022-08-12 | 2022-08-10 | 8.300 | 1,727,586 | +4,561 | 0.18% | 14,339,472 |
| 2022-08-09 | 2022-08-05 | 8.603 | 1,723,025 | +1,520 | 0.18% | 14,822,909 |
| 2022-08-08 | 2022-08-04 | 8.458 | 1,721,505 | +3,041 | 0.18% | 14,560,738 |
| 2022-08-04 | 2022-08-02 | 8.392 | 1,718,464 | +3,041 | 0.18% | 14,421,992 |
| 2022-08-03 | 2022-08-01 | 8.406 | 1,715,423 | +12,163 | 0.18% | 14,419,035 |
| 2022-08-02 | 2022-07-29 | 8.655 | 1,703,260 | +25,848 | 0.18% | 14,742,494 |
| 2022-08-01 | 2022-07-28 | 9.011 | 1,677,412 | -7,602 | 0.18% | 15,114,523 |
| 2022-07-29 | 2022-07-27 | 8.879 | 1,685,014 | +24,326 | 0.18% | 14,961,372 |
| 2022-07-28 | 2022-07-26 | 9.063 | 1,660,688 | +19,766 | 0.18% | 15,051,209 |
| 2022-07-27 | 2022-07-25 | 9.300 | 1,640,922 | +1,901 | 0.17% | 15,260,595 |
| 2022-07-26 | 2022-07-22 | 9.339 | 1,639,021 | -12,164 | 0.17% | 15,307,596 |
| 2022-07-25 | 2022-07-21 | 9.353 | 1,651,185 | -26,987 | 0.17% | 15,442,921 |
| 2022-07-22 | 2022-07-20 | 9.024 | 1,678,172 | -24,327 | 0.18% | 15,143,446 |
| 2022-07-21 | 2022-07-19 | 8.813 | 1,702,499 | +4,561 | 0.18% | 15,004,647 |
| 2022-07-20 | 2022-07-18 | 8.945 | 1,697,938 | -2,661 | 0.18% | 15,187,800 |
| 2022-07-19 | 2022-07-15 | 8.879 | 1,700,599 | -8,742 | 0.18% | 15,099,752 |
| 2022-07-18 | 2022-07-14 | 9.221 | 1,709,341 | -35,350 | 0.18% | 15,761,983 |
| 2022-07-15 | 2022-07-13 | 9.116 | 1,744,691 | +1,520 | 0.18% | 15,904,348 |
| 2022-07-14 | 2022-07-12 | 9.142 | 1,743,171 | +26,608 | 0.18% | 15,936,352 |
| 2022-07-13 | 2022-07-11 | 9.445 | 1,716,563 | +15,204 | 0.18% | 16,212,437 |
| 2022-07-12 | 2022-07-08 | 9.524 | 1,701,359 | -3,041 | 0.18% | 16,203,120 |
| 2022-07-11 | 2022-07-07 | 9.550 | 1,704,400 | +14,824 | 0.18% | 16,276,921 |
| 2022-07-08 | 2022-07-06 | 9.681 | 1,689,576 | +13,684 | 0.18% | 16,357,603 |
| 2022-07-07 | 2022-07-05 | 9.629 | 1,675,892 | +50,174 | 0.18% | 16,136,942 |
| 2022-07-06 | 2022-07-04 | 10.181 | 1,625,718 | +7,602 | 0.17% | 16,551,993 |
| 2022-07-05 | 2022-06-30 | 10.247 | 1,618,116 | -26,607 | 0.17% | 16,581,020 |
| 2022-07-04 | 2022-06-29 | 10.010 | 1,644,723 | -10,643 | 0.17% | 16,464,235 |
| 2022-06-30 | 2022-06-28 | 10.129 | 1,655,366 | +6,082 | 0.17% | 16,766,750 |
| 2022-06-29 | 2022-06-27 | 10.273 | 1,649,284 | +9,502 | 0.17% | 16,943,792 |
| 2022-06-28 | 2022-06-24 | 10.339 | 1,639,782 | -68,799 | 0.17% | 16,954,024 |
| 2022-06-27 | 2022-06-23 | 9.668 | 1,708,581 | -12,163 | 0.18% | 16,519,125 |
| 2022-06-24 | 2022-06-22 | 9.655 | 1,720,744 | +41,051 | 0.18% | 16,614,086 |
| 2022-06-23 | 2022-06-21 | 10.023 | 1,679,693 | -36,110 | 0.18% | 16,836,391 |
| 2022-06-22 | 2022-06-20 | 9.668 | 1,715,803 | +13,684 | 0.18% | 16,588,949 |
| 2022-06-21 | 2022-06-17 | 9.774 | 1,702,119 | -65,379 | 0.18% | 16,635,768 |
| 2022-06-20 | 2022-06-16 | 9.392 | 1,767,498 | -12,163 | 0.19% | 16,600,504 |
| 2022-06-17 | 2022-06-15 | 9.261 | 1,779,661 | -79,062 | 0.19% | 16,480,640 |
| 2022-06-16 | 2022-06-14 | 9.142 | 1,858,723 | +3,041 | 0.20% | 16,992,747 |
| 2022-06-15 | 2022-06-13 | 9.011 | 1,855,682 | +31,929 | 0.20% | 16,720,846 |
| 2022-06-14 | 2022-06-10 | 9.471 | 1,823,753 | -21,286 | 0.19% | 17,272,796 |
| 2022-06-13 | 2022-06-09 | 9.274 | 1,845,039 | +20,525 | 0.19% | 17,110,346 |
| 2022-06-10 | 2022-06-08 | 9.458 | 1,824,514 | -28,888 | 0.19% | 17,256,003 |
| 2022-06-08 | 2022-06-06 | 8.787 | 1,853,402 | +3,801 | 0.20% | 16,285,842 |
| 2022-06-02 | 2022-05-31 | 8.826 | 1,849,601 | +28,128 | 0.20% | 16,325,432 |
| 2022-06-01 | 2022-05-30 | 8.406 | 1,821,473 | -760 | 0.19% | 15,310,442 |
| 2022-05-27 | 2022-05-25 | 8.760 | 1,822,233 | +49,058 | 0.19% | 15,962,295 |
| 2022-05-24 | 2022-05-20 | 9.233 | 1,773,175 | +73,605 | 0.19% | 16,371,509 |
| 2022-05-17 | 2022-05-13 | 9.355 | 1,699,570 | -29,590 | 0.18% | 15,898,698 |
| 2022-05-16 | 2022-05-12 | 9.300 | 1,729,160 | -2,219 | 0.19% | 16,081,999 |
| 2022-05-12 | 2022-05-10 | 9.287 | 1,731,379 | -9,987 | 0.19% | 16,079,232 |
| 2022-05-11 | 2022-05-06 | 9.395 | 1,741,366 | -4,808 | 0.19% | 16,360,301 |
| 2022-05-10 | 2022-05-05 | 9.409 | 1,746,174 | -56,961 | 0.19% | 16,429,077 |
| 2022-05-06 | 2022-05-04 | 9.328 | 1,803,135 | -44,015 | 0.20% | 16,818,751 |
| 2022-05-05 | 2022-05-03 | 9.625 | 1,847,150 | -24,412 | 0.20% | 17,778,641 |
| 2022-05-04 | 2022-04-29 | 9.909 | 1,871,562 | -11,096 | 0.20% | 18,544,905 |
| 2022-04-29 | 2022-04-27 | 9.490 | 1,882,658 | -43,645 | 0.20% | 17,865,902 |
| 2022-04-28 | 2022-04-26 | 9.449 | 1,926,303 | -44,385 | 0.21% | 18,201,961 |
| 2022-04-26 | 2022-04-22 | 9.517 | 1,970,688 | -7,397 | 0.21% | 18,754,563 |
| 2022-04-25 | 2022-04-21 | 9.679 | 1,978,085 | -77,304 | 0.21% | 19,145,838 |
| 2022-04-22 | 2022-04-20 | 9.747 | 2,055,389 | -54,371 | 0.22% | 20,032,987 |
| 2022-04-21 | 2022-04-19 | 9.868 | 2,109,760 | -31,070 | 0.23% | 20,819,597 |
| 2022-04-20 | 2022-04-14 | 9.774 | 2,140,830 | -7,397 | 0.23% | 20,923,623 |
| 2022-04-19 | 2022-04-13 | 9.544 | 2,148,227 | -4,069 | 0.23% | 20,502,239 |
| 2022-04-14 | 2022-04-12 | 9.638 | 2,152,296 | -22,932 | 0.23% | 20,744,737 |
| 2022-04-11 | 2022-04-07 | 10.477 | 2,175,228 | -24,781 | 0.24% | 22,788,876 |
| 2022-04-08 | 2022-04-06 | 10.558 | 2,200,009 | -80,633 | 0.24% | 23,226,935 |
| 2022-04-07 | 2022-04-04 | 10.612 | 2,280,642 | -153,128 | 0.25% | 24,201,550 |
| 2022-04-06 | 2022-04-01 | 10.206 | 2,433,770 | -66,577 | 0.26% | 24,839,503 |
| 2022-04-01 | 2022-03-30 | 10.571 | 2,500,347 | -7,397 | 0.27% | 26,431,600 |
| 2022-03-29 | 2022-03-25 | 10.247 | 2,507,744 | +11,096 | 0.27% | 25,696,195 |
| 2022-03-28 | 2022-03-24 | 10.787 | 2,496,648 | -29,590 | 0.27% | 26,932,497 |
| 2022-03-25 | 2022-03-23 | 10.409 | 2,526,238 | -110,962 | 0.27% | 26,295,498 |
| 2022-03-22 | 2022-03-18 | 9.476 | 2,637,200 | -1,480 | 0.29% | 24,990,647 |
| 2022-03-21 | 2022-03-17 | 9.733 | 2,638,680 | -7,397 | 0.29% | 25,682,402 |
| 2022-03-18 | 2022-03-16 | 9.246 | 2,646,077 | -7,398 | 0.29% | 24,466,677 |
| 2022-03-16 | 2022-03-14 | 8.787 | 2,653,475 | +24,412 | 0.29% | 23,315,502 |
| 2022-03-15 | 2022-03-11 | 9.544 | 2,629,063 | -44,755 | 0.29% | 25,091,239 |
| 2022-03-14 | 2022-03-10 | 9.544 | 2,673,818 | -18,124 | 0.29% | 25,518,372 |
| 2022-03-11 | 2022-03-09 | 9.314 | 2,691,942 | +5,179 | 0.29% | 25,072,713 |
| 2022-03-10 | 2022-03-08 | 9.111 | 2,686,763 | +147,949 | 0.29% | 24,479,676 |
| 2022-03-09 | 2022-03-07 | 9.611 | 2,538,814 | +248,925 | 0.28% | 24,401,521 |
| 2022-03-08 | 2022-03-04 | 10.152 | 2,289,889 | +181,978 | 0.25% | 23,247,207 |
| 2022-03-07 | 2022-03-03 | 10.490 | 2,107,911 | +2,959 | 0.23% | 22,112,121 |
| 2022-03-04 | 2022-03-02 | 10.409 | 2,104,952 | +25,891 | 0.23% | 21,910,351 |
| 2022-03-03 | 2022-03-01 | 10.612 | 2,079,061 | -53,631 | 0.23% | 22,062,428 |
| 2022-03-02 | 2022-02-28 | 10.571 | 2,132,692 | +137,593 | 0.23% | 22,545,055 |
| 2022-03-01 | 2022-02-25 | 10.774 | 1,995,099 | -221,925 | 0.22% | 21,495,086 |
| 2022-02-28 | 2022-02-24 | 10.368 | 2,217,024 | +99,866 | 0.24% | 22,986,993 |
| 2022-02-25 | 2022-02-23 | 10.422 | 2,117,158 | -32,549 | 0.23% | 22,066,023 |
| 2022-02-24 | 2022-02-22 | 10.341 | 2,149,707 | +239,679 | 0.23% | 22,230,904 |
| 2022-02-23 | 2022-02-21 | 10.679 | 1,910,028 | +112,071 | 0.21% | 20,397,796 |
| 2022-02-22 | 2022-02-18 | 10.801 | 1,797,957 | +270,378 | 0.20% | 19,419,699 |
| 2022-02-21 | 2022-02-17 | 11.152 | 1,527,579 | +229,322 | 0.17% | 17,036,251 |
| 2022-02-18 | 2022-02-16 | 11.490 | 1,298,257 | -740 | 0.14% | 14,917,499 |
| 2022-02-16 | 2022-02-14 | 11.504 | 1,298,997 | -184,937 | 0.14% | 14,943,562 |
| 2022-02-15 | 2022-02-11 | 11.653 | 1,483,934 | -258,911 | 0.16% | 17,291,723 |
| 2022-02-14 | 2022-02-10 | 12.018 | 1,742,845 | -348,052 | 0.19% | 20,944,835 |
| 2022-02-11 | 2022-02-09 | 12.274 | 2,090,897 | -207,129 | 0.23% | 25,664,624 |
| 2022-02-10 | 2022-02-08 | 11.909 | 2,298,026 | +66,577 | 0.25% | 27,368,265 |
| 2022-02-09 | 2022-02-07 | 11.923 | 2,231,449 | +7,398 | 0.24% | 26,605,533 |
| 2022-02-08 | 2022-02-04 | 11.964 | 2,224,051 | -288,502 | 0.24% | 26,607,522 |
| 2022-02-07 | 2022-01-31 | 11.504 | 2,512,553 | -481,206 | 0.27% | 28,904,217 |
| 2022-02-04 | 2022-01-27 | 10.760 | 2,993,759 | -46,974 | 0.33% | 32,214,123 |
| 2022-01-28 | 2022-01-26 | 10.693 | 3,040,733 | +169,033 | 0.33% | 32,514,059 |
| 2022-01-27 | 2022-01-25 | 10.855 | 2,871,700 | +303,296 | 0.31% | 31,172,456 |
| 2022-01-26 | 2022-01-24 | 11.409 | 2,568,404 | +118,360 | 0.28% | 29,303,682 |
| 2022-01-25 | 2022-01-21 | 11.774 | 2,450,044 | +140,552 | 0.27% | 28,847,518 |
| 2022-01-24 | 2022-01-20 | 11.855 | 2,309,492 | -100,976 | 0.25% | 27,379,939 |
| 2022-01-21 | 2022-01-19 | 11.815 | 2,410,468 | -46,974 | 0.26% | 28,479,294 |
| 2022-01-20 | 2022-01-18 | 11.639 | 2,457,442 | -55,851 | 0.27% | 28,602,424 |
| 2022-01-19 | 2022-01-17 | 11.490 | 2,513,293 | +139,073 | 0.27% | 28,878,755 |
| 2022-01-18 | 2022-01-14 | 11.882 | 2,374,220 | +14,795 | 0.26% | 28,211,504 |
| 2022-01-17 | 2022-01-13 | 11.869 | 2,359,425 | -44,385 | 0.26% | 28,003,809 |
| 2022-01-14 | 2022-01-12 | 11.896 | 2,403,810 | -210,828 | 0.26% | 28,595,601 |
| 2022-01-13 | 2022-01-11 | 11.490 | 2,614,638 | -88,770 | 0.28% | 30,043,250 |
| 2022-01-12 | 2022-01-10 | 11.355 | 2,703,408 | -183,827 | 0.29% | 30,697,803 |
| 2022-01-11 | 2022-01-07 | 10.896 | 2,887,235 | -96,167 | 0.31% | 31,458,180 |
| 2022-01-10 | 2022-01-06 | 10.787 | 2,983,402 | +1,479 | 0.32% | 32,183,338 |
| 2022-01-07 | 2022-01-05 | 10.747 | 2,981,923 | -73,974 | 0.32% | 32,046,453 |
| 2022-01-06 | 2022-01-04 | 10.679 | 3,055,897 | +36,987 | 0.33% | 32,634,895 |
| 2022-01-05 | 2022-01-03 | 10.720 | 3,018,910 | -26,261 | 0.33% | 32,362,329 |
| 2022-01-04 | 2021-12-31 | 10.733 | 3,045,171 | -325,489 | 0.33% | 32,685,008 |
| 2022-01-03 | 2021-12-29 | 9.936 | 3,370,660 | +258,912 | 0.37% | 33,490,274 |
| 2021-12-30 | 2021-12-28 | 10.477 | 3,111,748 | -179,389 | 0.34% | 32,600,370 |
| 2021-12-29 | 2021-12-24 | 10.206 | 3,291,137 | -73,975 | 0.36% | 33,589,948 |
| 2021-12-28 | 2021-12-22 | 10.044 | 3,365,112 | +4,069 | 0.37% | 33,799,070 |
| 2021-12-23 | 2021-12-21 | 10.085 | 3,361,043 | +69,906 | 0.36% | 33,894,506 |
| 2021-12-22 | 2021-12-20 | 10.085 | 3,291,137 | +88,769 | 0.36% | 33,189,538 |
| 2021-12-21 | 2021-12-17 | 10.395 | 3,202,368 | +151,649 | 0.35% | 33,290,015 |
| 2021-12-20 | 2021-12-16 | 10.706 | 3,050,719 | -154,977 | 0.33% | 32,662,077 |
| 2021-12-17 | 2021-12-15 | 10.233 | 3,205,696 | +140,552 | 0.35% | 32,804,591 |
| 2021-12-16 | 2021-12-14 | 10.544 | 3,065,144 | +36,987 | 0.33% | 32,319,296 |
| 2021-12-15 | 2021-12-13 | 10.828 | 3,028,157 | -37,727 | 0.33% | 32,788,935 |
| 2021-12-14 | 2021-12-10 | 10.787 | 3,065,884 | +39,576 | 0.33% | 33,073,109 |
| 2021-12-13 | 2021-12-09 | 10.909 | 3,026,308 | -225,623 | 0.33% | 33,014,374 |
| 2021-12-10 | 2021-12-08 | 10.395 | 3,251,931 | -14,795 | 0.35% | 33,805,244 |
| 2021-12-09 | 2021-12-07 | 10.314 | 3,266,726 | -70,276 | 0.35% | 33,694,084 |
| 2021-12-08 | 2021-12-06 | 9.949 | 3,337,002 | -659,854 | 0.36% | 33,200,964 |
| 2021-12-07 | 2021-12-03 | 10.923 | 3,996,856 | +73,974 | 0.43% | 43,656,235 |
| 2021-12-06 | 2021-12-02 | 11.044 | 3,922,882 | +136,854 | 0.43% | 43,325,513 |
| 2021-12-03 | 2021-12-01 | 11.301 | 3,786,028 | +186,786 | 0.41% | 42,786,475 |
| 2021-12-02 | 2021-11-30 | 11.842 | 3,599,242 | +351,380 | 0.39% | 42,621,778 |
| 2021-12-01 | 2021-11-29 | 12.234 | 3,247,862 | +164,964 | 0.35% | 39,734,025 |
| 2021-11-30 | 2021-11-26 | 12.545 | 3,082,898 | +100,605 | 0.33% | 38,674,396 |
| 2021-11-29 | 2021-11-25 | 12.680 | 2,982,293 | +769,338 | 0.32% | 37,815,475 |
| 2021-11-26 | 2021-11-24 | 12.288 | 2,212,955 | -488,973 | 0.24% | 27,192,734 |
| 2021-11-25 | 2021-11-23 | 11.247 | 2,701,928 | +273,706 | 0.29% | 30,388,797 |
| 2021-11-24 | 2021-11-22 | 11.801 | 2,428,222 | +96,168 | 0.26% | 28,656,229 |
| 2021-11-23 | 2021-11-19 | 12.085 | 2,332,054 | -73,975 | 0.25% | 28,183,345 |
| 2021-11-22 | 2021-11-18 | 11.707 | 2,406,029 | +125,757 | 0.26% | 28,166,648 |
| 2021-11-19 | 2021-11-17 | 12.166 | 2,280,272 | -81,372 | 0.25% | 27,742,499 |
| 2021-11-18 | 2021-11-16 | 12.018 | 2,361,644 | -102,086 | 0.26% | 28,381,321 |
| 2021-11-17 | 2021-11-15 | 11.761 | 2,463,730 | +22,193 | 0.27% | 28,975,356 |
| 2021-11-16 | 2021-11-12 | 11.882 | 2,441,537 | -97,647 | 0.26% | 29,011,394 |
| 2021-11-15 | 2021-11-11 | 11.666 | 2,539,184 | -59,180 | 0.27% | 29,622,478 |
| 2021-11-12 | 2021-11-10 | 11.531 | 2,598,364 | -36,617 | 0.28% | 29,961,630 |
| 2021-11-11 | 2021-11-09 | 11.301 | 2,634,981 | -96,167 | 0.28% | 29,778,319 |
| 2021-11-10 | 2021-11-08 | 10.936 | 2,731,148 | +14,425 | 0.29% | 29,868,277 |
| 2021-11-09 | 2021-11-05 | 11.247 | 2,716,723 | +206,020 | 0.29% | 30,555,198 |
| 2021-11-08 | 2021-11-04 | 11.599 | 2,510,703 | -224,144 | 0.27% | 29,120,514 |
| 2021-11-05 | 2021-11-03 | 11.328 | 2,734,847 | -32,179 | 0.30% | 30,980,860 |
| 2021-11-04 | 2021-11-02 | 11.179 | 2,767,026 | +1,110 | 0.30% | 30,933,935 |
| 2021-11-03 | 2021-11-01 | 11.653 | 2,765,916 | +121,318 | 0.30% | 32,230,175 |
| 2021-11-02 | 2021-10-29 | 11.937 | 2,644,598 | -252,993 | 0.29% | 31,567,252 |
| 2021-11-01 | 2021-10-28 | 11.463 | 2,897,591 | +66,577 | 0.31% | 33,216,154 |
| 2021-10-29 | 2021-10-27 | 11.761 | 2,831,014 | +185,307 | 0.31% | 33,294,898 |
| 2021-10-28 | 2021-10-26 | 12.153 | 2,645,707 | +155,347 | 0.29% | 32,152,730 |
| 2021-10-27 | 2021-10-25 | 12.437 | 2,490,360 | +170,142 | 0.27% | 30,971,795 |
| 2021-10-26 | 2021-10-22 | 12.829 | 2,320,218 | +189,005 | 0.25% | 29,765,379 |
| 2021-10-25 | 2021-10-21 | 12.761 | 2,131,213 | +138,703 | 0.23% | 27,196,641 |
| 2021-10-22 | 2021-10-20 | 13.234 | 1,992,510 | +44,754 | 0.22% | 26,369,362 |
| 2021-10-20 | 2021-10-18 | 13.248 | 1,947,756 | -2,219 | 0.21% | 25,803,406 |
| 2021-10-19 | 2021-10-15 | 13.126 | 1,949,975 | +51,783 | 0.21% | 25,595,563 |
| 2021-10-18 | 2021-10-12 | 13.275 | 1,898,192 | +24,041 | 0.20% | 25,198,114 |
| 2021-10-15 | 2021-10-11 | 13.491 | 1,874,151 | -66,577 | 0.20% | 25,284,335 |
| 2021-10-12 | 2021-10-08 | 13.275 | 1,940,728 | -83,961 | 0.21% | 25,762,771 |
| 2021-10-11 | 2021-10-07 | 13.194 | 2,024,689 | -83,592 | 0.22% | 26,713,116 |
| 2021-10-08 | 2021-10-06 | 13.031 | 2,108,281 | +244,117 | 0.23% | 27,474,003 |
| 2021-10-07 | 2021-10-05 | 13.478 | 1,864,164 | +80,632 | 0.20% | 25,124,399 |
| 2021-10-06 | 2021-10-04 | 13.545 | 1,783,532 | +110,223 | 0.19% | 24,158,226 |
| 2021-10-05 | 2021-09-30 | 14.032 | 1,673,309 | -46,234 | 0.18% | 23,479,558 |
| 2021-10-04 | 2021-09-29 | 13.761 | 1,719,543 | +75,084 | 0.19% | 23,663,405 |
| 2021-09-30 | 2021-09-28 | 14.140 | 1,644,459 | -20,343 | 0.18% | 23,252,580 |
| 2021-09-29 | 2021-09-27 | 13.924 | 1,664,802 | +167,183 | 0.18% | 23,180,149 |
| 2021-09-28 | 2021-09-24 | 14.600 | 1,497,619 | -80,633 | 0.16% | 21,864,599 |
| 2021-09-27 | 2021-09-23 | 14.302 | 1,578,252 | -39,206 | 0.17% | 22,572,436 |
| 2021-09-24 | 2021-09-21 | 14.140 | 1,617,458 | -96,537 | 0.17% | 22,870,787 |
| 2021-09-23 | 2021-09-20 | 14.005 | 1,713,995 | +41,056 | 0.19% | 24,004,116 |
| 2021-09-21 | 2021-09-17 | 13.870 | 1,672,939 | -68,057 | 0.18% | 23,202,986 |
| 2021-09-20 | 2021-09-16 | 13.680 | 1,740,996 | +129,826 | 0.19% | 23,817,419 |
| 2021-09-17 | 2021-09-15 | 14.167 | 1,611,170 | +289,241 | 0.17% | 22,825,435 |
| 2021-09-16 | 2021-09-14 | 15.330 | 1,321,929 | -251,514 | 0.14% | 20,264,580 |
| 2021-09-15 | 2021-09-13 | 14.627 | 1,573,443 | +14,795 | 0.17% | 23,014,137 |
| 2021-09-14 | 2021-09-10 | 14.491 | 1,558,648 | -53,262 | 0.17% | 22,587,036 |
| 2021-09-13 | 2021-09-09 | 14.383 | 1,611,910 | +68,057 | 0.17% | 23,184,559 |
| 2021-09-10 | 2021-09-08 | 14.735 | 1,543,853 | +48,453 | 0.17% | 22,748,295 |
| 2021-09-09 | 2021-09-07 | 15.194 | 1,495,400 | +143,881 | 0.16% | 22,721,662 |
| 2021-09-08 | 2021-09-06 | 15.735 | 1,351,519 | -233,390 | 0.15% | 21,266,281 |
| 2021-09-07 | 2021-09-03 | 15.248 | 1,584,909 | -175,321 | 0.17% | 24,167,395 |
| 2021-09-06 | 2021-09-02 | 14.627 | 1,760,230 | +29,590 | 0.19% | 25,746,197 |
| 2021-09-03 | 2021-09-01 | 14.681 | 1,730,640 | -7,767 | 0.19% | 25,406,976 |
| 2021-09-02 | 2021-08-31 | 14.735 | 1,738,407 | -163,484 | 0.19% | 25,615,001 |
| 2021-09-01 | 2021-08-30 | 14.086 | 1,901,891 | -521,522 | 0.21% | 26,789,817 |
| 2021-08-31 | 2021-08-27 | 12.977 | 2,423,413 | -186,787 | 0.26% | 31,449,597 |
| 2021-08-30 | 2021-08-26 | 12.707 | 2,610,200 | +170,512 | 0.28% | 33,167,906 |
| 2021-08-27 | 2021-08-25 | 12.842 | 2,439,688 | +173,841 | 0.26% | 31,331,004 |
| 2021-08-26 | 2021-08-24 | 13.261 | 2,265,847 | -140,552 | 0.24% | 30,048,030 |
| 2021-08-25 | 2021-08-23 | 12.910 | 2,406,399 | -14,425 | 0.26% | 31,066,149 |
| 2021-08-24 | 2021-08-20 | 12.829 | 2,420,824 | +146,840 | 0.26% | 31,056,023 |
| 2021-08-23 | 2021-08-19 | 13.464 | 2,273,984 | +159,046 | 0.25% | 30,617,037 |
| 2021-08-20 | 2021-08-18 | 14.059 | 2,114,938 | -118,360 | 0.23% | 29,733,593 |
| 2021-08-19 | 2021-08-17 | 13.680 | 2,233,298 | +4,068 | 0.24% | 30,552,278 |
| 2021-08-18 | 2021-08-16 | 13.761 | 2,229,230 | +59,180 | 0.24% | 30,677,437 |
| 2021-08-17 | 2021-08-13 | 13.870 | 2,170,050 | -16,274 | 0.23% | 30,097,714 |
| 2021-08-16 | 2021-08-12 | 13.843 | 2,186,324 | +92,098 | 0.24% | 30,264,318 |
| 2021-08-13 | 2021-08-11 | 14.329 | 2,094,226 | +98,017 | 0.23% | 30,008,606 |
| 2021-08-11 | 2021-08-09 | 14.843 | 1,996,209 | -7,397 | 0.22% | 29,629,530 |
| 2021-08-10 | 2021-08-06 | 14.735 | 2,003,606 | +120,578 | 0.22% | 29,522,643 |
| 2021-08-09 | 2021-08-05 | 15.357 | 1,883,028 | +11,097 | 0.20% | 28,916,886 |
| 2021-08-06 | 2021-08-04 | 15.627 | 1,871,931 | +22,192 | 0.20% | 29,252,574 |
| 2021-08-05 | 2021-08-03 | 15.816 | 1,849,739 | -38,467 | 0.20% | 29,255,850 |
| 2021-08-04 | 2021-08-02 | 15.384 | 1,888,206 | -4,068 | 0.20% | 29,047,452 |
| 2021-08-02 | 2021-07-29 | 14.762 | 1,892,274 | -112,442 | 0.20% | 27,933,353 |
| 2021-07-30 | 2021-07-28 | 13.572 | 2,004,716 | +8,507 | 0.22% | 27,208,399 |
| 2021-07-29 | 2021-07-27 | 12.964 | 1,996,209 | +193,074 | 0.22% | 25,878,615 |
| 2021-07-28 | 2021-07-26 | 15.600 | 1,803,135 | +167,923 | 0.19% | 28,128,752 |
| 2021-07-27 | 2021-07-23 | 16.871 | 1,635,212 | +86,180 | 0.18% | 27,587,037 |
| 2021-07-26 | 2021-07-22 | 17.141 | 1,549,032 | +122,429 | 0.17% | 26,551,928 |
| 2021-07-23 | 2021-07-21 | 17.574 | 1,426,603 | +148,689 | 0.15% | 25,070,494 |
| 2021-07-22 | 2021-07-20 | 18.574 | 1,277,914 | -37,357 | 0.14% | 23,735,849 |
| 2021-07-21 | 2021-07-19 | 18.439 | 1,315,271 | -46,235 | 0.14% | 24,251,914 |
| 2021-07-20 | 2021-07-16 | 18.195 | 1,361,506 | -59,179 | 0.15% | 24,773,139 |
| 2021-07-19 | 2021-07-15 | 18.249 | 1,420,685 | -224,144 | 0.15% | 25,926,744 |
| 2021-07-16 | 2021-07-14 | 17.763 | 1,644,829 | -412,039 | 0.18% | 29,216,792 |
| 2021-07-15 | 2021-07-13 | 16.141 | 2,056,868 | +114,291 | 0.22% | 33,199,165 |
| 2021-07-14 | 2021-07-12 | 16.627 | 1,942,577 | -202,691 | 0.21% | 32,299,795 |
| 2021-07-13 | 2021-07-09 | 15.627 | 2,145,268 | +17,014 | 0.23% | 33,523,998 |
| 2021-07-12 | 2021-07-08 | 15.519 | 2,128,254 | +89,140 | 0.23% | 33,027,961 |
| 2021-07-09 | 2021-07-07 | 16.492 | 2,039,114 | +145,730 | 0.22% | 33,629,294 |
| 2021-07-08 | 2021-07-06 | 16.844 | 1,893,384 | -181,608 | 0.20% | 31,891,369 |
| 2021-07-07 | 2021-07-05 | 16.195 | 2,074,992 | +158,306 | 0.22% | 33,603,898 |
| 2021-07-06 | 2021-07-02 | 16.898 | 1,916,686 | +213,047 | 0.21% | 32,387,498 |
| 2021-07-05 | 2021-06-30 | 17.465 | 1,703,639 | +329,188 | 0.18% | 29,754,763 |
| 2021-07-02 | 2021-06-29 | 18.439 | 1,374,451 | +2,219 | 0.15% | 25,343,118 |
| 2021-06-30 | 2021-06-28 | 18.385 | 1,372,232 | -16,274 | 0.15% | 25,228,002 |
| 2021-06-29 | 2021-06-25 | 18.358 | 1,388,506 | +38,097 | 0.15% | 25,489,654 |
| 2021-06-28 | 2021-06-24 | 17.898 | 1,350,409 | +99,126 | 0.15% | 24,169,614 |
| 2021-06-25 | 2021-06-23 | 17.574 | 1,251,283 | +69,906 | 0.14% | 21,989,498 |
| 2021-06-24 | 2021-06-22 | 18.412 | 1,181,377 | -144,251 | 0.13% | 21,751,140 |
| 2021-06-23 | 2021-06-21 | 16.384 | 1,325,628 | +1,850 | 0.14% | 21,719,044 |
| 2021-06-21 | 2021-06-17 | 16.222 | 1,323,778 | +23,302 | 0.14% | 21,473,994 |
| 2021-06-18 | 2021-06-16 | 15.897 | 1,300,476 | +21,082 | 0.14% | 20,674,074 |
| 2021-06-17 | 2021-06-15 | 16.790 | 1,279,394 | +11,097 | 0.14% | 21,480,398 |
| 2021-06-16 | 2021-06-11 | 17.465 | 1,268,297 | -23,672 | 0.14% | 22,151,334 |
| 2021-06-15 | 2021-06-10 | 16.844 | 1,291,969 | +1,109 | 0.14% | 21,761,386 |
| 2021-06-11 | 2021-06-09 | 17.033 | 1,290,860 | +11,466 | 0.14% | 21,987,006 |
| 2021-06-10 | 2021-06-08 | 17.655 | 1,279,394 | -1,479 | 0.14% | 22,587,278 |
| 2021-06-09 | 2021-06-07 | 18.006 | 1,280,873 | -5,918 | 0.14% | 23,063,579 |
| 2021-06-08 | 2021-06-04 | 17.952 | 1,286,791 | -7,397 | 0.14% | 23,100,560 |
| 2021-06-07 | 2021-06-03 | 18.952 | 1,294,188 | +15,534 | 0.14% | 24,527,981 |
| 2021-06-04 | 2021-06-02 | 18.412 | 1,278,654 | -23,672 | 0.14% | 23,542,174 |
| 2021-06-03 | 2021-06-01 | 18.466 | 1,302,326 | +20,343 | 0.14% | 24,048,435 |
| 2021-06-02 | 2021-05-31 | 18.493 | 1,281,983 | -8,137 | 0.14% | 23,707,446 |
| 2021-06-01 | 2021-05-28 | 17.384 | 1,290,120 | +4,439 | 0.14% | 22,427,842 |
| 2021-05-31 | 2021-05-27 | 18.985 | 1,285,681 | -76,564 | 0.14% | 24,408,706 |
| 2021-05-28 | 2021-05-26 | 18.985 | 1,362,245 | -51,394 | 0.15% | 25,862,276 |
| 2021-05-27 | 2021-05-25 | 17.873 | 1,413,639 | -38,715 | 0.15% | 25,266,054 |
| 2021-05-25 | 2021-05-21 | 16.870 | 1,452,354 | -6,268 | 0.16% | 24,500,579 |
| 2021-05-24 | 2021-05-20 | 16.842 | 1,458,622 | +27,653 | 0.16% | 24,566,758 |
| 2021-05-21 | 2021-05-18 | 17.493 | 1,430,969 | -22,860 | 0.15% | 25,032,454 |
| 2021-05-20 | 2021-05-17 | 17.927 | 1,453,829 | -5,899 | 0.16% | 26,063,232 |
| 2021-05-18 | 2021-05-14 | 16.951 | 1,459,728 | -7,374 | 0.16% | 24,743,745 |
| 2021-05-17 | 2021-05-13 | 15.947 | 1,467,102 | +1,474 | 0.16% | 23,396,512 |
| 2021-05-14 | 2021-05-12 | 16.408 | 1,465,628 | +191,362 | 0.16% | 24,048,756 |
| 2021-05-13 | 2021-05-11 | 15.215 | 1,274,266 | +177,718 | 0.14% | 19,388,153 |
| 2021-05-12 | 2021-05-10 | 15.676 | 1,096,548 | -737 | 0.12% | 17,189,727 |
| 2021-05-11 | 2021-05-07 | 15.513 | 1,097,285 | +6,637 | 0.12% | 17,022,720 |
| 2021-05-10 | 2021-05-06 | 16.463 | 1,090,648 | -61,206 | 0.12% | 17,955,057 |
| 2021-05-07 | 2021-05-05 | 16.951 | 1,151,854 | +79,641 | 0.12% | 19,524,995 |
| 2021-05-06 | 2021-05-04 | 17.439 | 1,072,213 | +30,603 | 0.12% | 18,698,446 |
| 2021-05-05 | 2021-05-03 | 17.927 | 1,041,610 | +1,844 | 0.11% | 18,673,257 |
| 2021-05-04 | 2021-04-30 | 17.575 | 1,039,766 | -369 | 0.11% | 18,273,599 |
| 2021-05-03 | 2021-04-29 | 18.090 | 1,040,135 | -41,664 | 0.11% | 18,816,075 |
| 2021-04-30 | 2021-04-28 | 17.222 | 1,081,799 | -31,709 | 0.12% | 18,630,898 |
| 2021-04-29 | 2021-04-27 | 17.629 | 1,113,508 | -11,062 | 0.12% | 19,629,995 |
| 2021-04-28 | 2021-04-26 | 17.087 | 1,124,570 | -65,999 | 0.12% | 19,215,006 |
| 2021-04-27 | 2021-04-23 | 16.625 | 1,190,569 | -46,089 | 0.13% | 19,793,770 |
| 2021-04-26 | 2021-04-22 | 15.134 | 1,236,658 | -2,212 | 0.13% | 18,715,322 |
| 2021-04-23 | 2021-04-21 | 14.998 | 1,238,870 | +34,290 | 0.13% | 18,580,798 |
| 2021-04-22 | 2021-04-20 | 14.185 | 1,204,580 | -7,743 | 0.13% | 17,086,410 |
| 2021-04-21 | 2021-04-19 | 14.293 | 1,212,323 | -15,117 | 0.13% | 17,327,761 |
| 2021-04-20 | 2021-04-16 | 13.276 | 1,227,440 | -3,687 | 0.13% | 16,295,454 |
| 2021-04-19 | 2021-04-15 | 12.611 | 1,231,127 | +3,687 | 0.13% | 15,526,347 |
| 2021-04-16 | 2021-04-14 | 12.923 | 1,227,440 | +369 | 0.13% | 15,862,684 |
| 2021-04-14 | 2021-04-12 | 12.734 | 1,227,071 | +4,424 | 0.13% | 15,624,955 |
| 2021-04-13 | 2021-04-09 | 13.303 | 1,222,647 | +21,017 | 0.13% | 16,264,982 |
| 2021-04-09 | 2021-04-07 | 13.276 | 1,201,630 | -1,475 | 0.13% | 15,952,801 |
| 2021-04-08 | 2021-04-01 | 12.679 | 1,203,105 | +1,106 | 0.13% | 15,254,523 |
| 2021-04-07 | 2021-03-31 | 12.571 | 1,201,999 | -3,318 | 0.13% | 15,110,100 |
| 2021-04-01 | 2021-03-30 | 12.530 | 1,205,317 | -5,531 | 0.13% | 15,102,775 |
| 2021-03-31 | 2021-03-29 | 12.815 | 1,210,848 | +18,804 | 0.13% | 15,516,899 |
| 2021-03-30 | 2021-03-26 | 13.615 | 1,192,044 | -26,547 | 0.13% | 16,229,662 |
| 2021-03-29 | 2021-03-25 | 13.696 | 1,218,591 | -19,173 | 0.13% | 16,690,249 |
| 2021-03-26 | 2021-03-24 | 13.832 | 1,237,764 | +737 | 0.13% | 17,120,700 |
| 2021-03-25 | 2021-03-23 | 14.293 | 1,237,027 | +3,319 | 0.13% | 17,680,856 |
| 2021-03-23 | 2021-03-19 | 14.998 | 1,233,708 | +7,374 | 0.13% | 18,503,377 |
| 2021-03-22 | 2021-03-18 | 15.242 | 1,226,334 | -98,446 | 0.13% | 18,692,120 |
| 2021-03-19 | 2021-03-17 | 15.486 | 1,324,780 | -2,581 | 0.14% | 20,516,031 |
| 2021-03-18 | 2021-03-16 | 14.781 | 1,327,361 | -1,475 | 0.14% | 19,620,002 |
| 2021-03-17 | 2021-03-15 | 14.618 | 1,328,836 | +255,886 | 0.14% | 19,425,564 |
| 2021-03-15 | 2021-03-11 | 14.890 | 1,072,950 | -2,950 | 0.12% | 15,975,899 |
| 2021-03-12 | 2021-03-10 | 14.239 | 1,075,900 | +1,106 | 0.12% | 15,319,504 |
| 2021-03-11 | 2021-03-09 | 14.374 | 1,074,794 | -3,318 | 0.12% | 15,449,506 |
| 2021-03-10 | 2021-03-08 | 13.832 | 1,078,112 | -1,844 | 0.12% | 14,912,400 |
| 2021-03-09 | 2021-03-05 | 14.293 | 1,079,956 | -26,915 | 0.12% | 15,435,836 |
| 2021-03-08 | 2021-03-04 | 14.591 | 1,106,871 | -2,581 | 0.12% | 16,150,753 |
| 2021-03-05 | 2021-03-03 | 15.161 | 1,109,452 | -75,218 | 0.12% | 16,820,303 |
| 2021-03-04 | 2021-03-02 | 14.971 | 1,184,670 | -73,004 | 0.13% | 17,735,766 |
| 2021-03-03 | 2021-03-01 | 15.242 | 1,257,674 | +9,955 | 0.14% | 19,169,813 |
| 2021-03-02 | 2021-02-26 | 14.754 | 1,247,719 | +14,748 | 0.14% | 18,408,957 |
| 2021-03-01 | 2021-02-25 | 15.893 | 1,232,971 | +13,643 | 0.13% | 19,595,843 |
| 2021-02-26 | 2021-02-24 | 15.893 | 1,219,328 | +13,642 | 0.13% | 19,379,013 |
| 2021-02-25 | 2021-02-23 | 16.870 | 1,205,686 | +17,329 | 0.13% | 20,339,398 |
| 2021-02-24 | 2021-02-22 | 16.598 | 1,188,357 | +73,005 | 0.13% | 19,724,765 |
| 2021-02-23 | 2021-02-19 | 17.683 | 1,115,352 | +55,307 | 0.12% | 19,723,002 |
| 2021-02-22 | 2021-02-18 | 17.954 | 1,060,045 | +249,617 | 0.11% | 19,032,497 |
| 2021-02-19 | 2021-02-17 | 17.249 | 810,428 | -38,714 | 0.09% | 13,979,287 |
| 2021-02-18 | 2021-02-16 | 15.866 | 849,142 | -24,335 | 0.09% | 13,472,546 |
| 2021-02-17 | 2021-02-11 | 16.192 | 873,477 | -45,720 | 0.09% | 14,142,927 |
| 2021-02-16 | 2021-02-09 | 15.676 | 919,197 | -22,861 | 0.10% | 14,409,533 |
| 2021-02-10 | 2021-02-08 | 16.436 | 942,058 | +91,441 | 0.10% | 15,483,308 |
| 2021-02-09 | 2021-02-05 | 15.866 | 850,617 | +5,899 | 0.09% | 13,495,948 |
| 2021-02-08 | 2021-02-04 | 16.137 | 844,718 | +7,375 | 0.09% | 13,631,454 |
| 2021-02-05 | 2021-02-03 | 16.815 | 837,343 | -53,095 | 0.09% | 14,080,192 |
| 2021-02-04 | 2021-02-02 | 16.002 | 890,438 | +3,318 | 0.10% | 14,248,501 |
| 2021-02-03 | 2021-02-01 | 16.273 | 887,120 | +2,950 | 0.10% | 14,436,008 |
| 2021-02-02 | 2021-01-29 | 15.486 | 884,170 | +9,955 | 0.10% | 13,692,583 |
| 2021-02-01 | 2021-01-28 | 16.490 | 874,215 | -8,111 | 0.09% | 14,415,686 |
| 2021-01-29 | 2021-01-27 | 17.276 | 882,326 | +39,821 | 0.10% | 15,243,405 |
| 2021-01-28 | 2021-01-26 | 18.171 | 842,505 | +2,212 | 0.09% | 15,309,492 |
| 2021-01-27 | 2021-01-25 | 18.931 | 840,293 | -18,436 | 0.09% | 15,907,416 |
| 2021-01-26 | 2021-01-22 | 19.202 | 858,729 | +5,162 | 0.09% | 16,489,325 |
| 2021-01-25 | 2021-01-21 | 19.527 | 853,567 | -32,078 | 0.09% | 16,668,004 |
| 2021-01-22 | 2021-01-20 | 20.016 | 885,645 | +38,346 | 0.10% | 17,726,766 |
| 2021-01-21 | 2021-01-19 | 18.524 | 847,299 | +7,375 | 0.09% | 15,695,346 |
| 2021-01-20 | 2021-01-18 | 18.036 | 839,924 | +39,083 | 0.09% | 15,148,691 |
| 2021-01-15 | 2021-01-13 | 18.687 | 800,841 | +737 | 0.09% | 14,965,079 |
| 2021-01-14 | 2021-01-12 | 18.687 | 800,104 | -143,797 | 0.09% | 14,951,307 |
| 2021-01-13 | 2021-01-11 | 18.551 | 943,901 | -54,201 | 0.10% | 17,510,399 |
| 2021-01-12 | 2021-01-08 | 18.714 | 998,102 | -368 | 0.11% | 18,678,307 |
| 2021-01-11 | 2021-01-07 | 18.632 | 998,470 | +737 | 0.11% | 18,603,953 |
| 2021-01-08 | 2021-01-06 | 20.043 | 997,733 | +52,357 | 0.11% | 19,997,341 |
| 2021-01-07 | 2021-01-05 | 18.958 | 945,376 | +73,742 | 0.10% | 17,922,361 |
| 2021-01-06 | 2021-01-04 | 19.392 | 871,634 | +4,794 | 0.09% | 16,902,607 |
| 2021-01-05 | 2020-12-31 | 20.368 | 866,840 | +148,590 | 0.09% | 17,656,002 |
| 2021-01-04 | 2020-12-29 | 20.694 | 718,250 | -5,899 | 0.08% | 14,863,246 |
| 2020-12-30 | 2020-12-28 | 19.283 | 724,149 | -3,319 | 0.08% | 13,964,038 |
| 2020-12-29 | 2020-12-24 | 18.741 | 727,468 | +9,956 | 0.08% | 13,633,439 |
| 2020-12-28 | 2020-12-22 | 21.263 | 717,512 | -5,900 | 0.08% | 15,256,634 |
| 2020-12-23 | 2020-12-21 | 22.023 | 723,412 | -3,318 | 0.08% | 15,931,447 |
| 2020-12-22 | 2020-12-18 | 22.077 | 726,730 | +43,508 | 0.08% | 16,043,938 |
| 2020-12-21 | 2020-12-17 | 22.646 | 683,222 | -50,882 | 0.07% | 15,472,547 |
| 2020-12-18 | 2020-12-16 | 17.873 | 734,104 | +14,011 | 0.08% | 13,120,684 |
| 2020-12-17 | 2020-12-15 | 16.951 | 720,093 | +8,849 | 0.08% | 12,206,245 |
| 2020-12-16 | 2020-12-14 | 17.520 | 711,244 | +12,905 | 0.08% | 12,461,336 |
| 2020-12-15 | 2020-12-11 | 17.873 | 698,339 | +37,240 | 0.08% | 12,481,454 |
| 2020-12-14 | 2020-12-10 | 18.307 | 661,099 | +3,318 | 0.07% | 12,102,741 |
| 2020-12-11 | 2020-12-09 | 18.795 | 657,781 | +737 | 0.07% | 12,363,119 |
| 2020-12-10 | 2020-12-08 | 19.121 | 657,044 | +738 | 0.07% | 12,563,107 |
| 2020-12-09 | 2020-12-07 | 19.663 | 656,306 | +2,581 | 0.07% | 12,904,996 |
| 2020-12-08 | 2020-12-04 | 19.338 | 653,725 | -1,106 | 0.07% | 12,641,485 |
| 2020-12-07 | 2020-12-03 | 20.070 | 654,831 | +16,592 | 0.07% | 13,142,393 |
| 2020-12-04 | 2020-12-02 | 20.206 | 638,239 | +11,798 | 0.07% | 12,895,943 |
| 2020-12-03 | 2020-12-01 | 21.399 | 626,441 | +369 | 0.07% | 13,405,119 |
| 2020-12-02 | 2020-11-30 | 21.806 | 626,072 | +738 | 0.07% | 13,651,922 |
| 2020-12-01 | 2020-11-27 | 21.182 | 625,334 | +3,318 | 0.07% | 13,245,750 |
| 2020-11-30 | 2020-11-26 | 20.070 | 622,016 | +1,106 | 0.07% | 12,483,799 |
| 2020-11-27 | 2020-11-25 | 20.748 | 620,910 | -65,262 | 0.07% | 12,882,601 |
| 2020-11-26 | 2020-11-24 | 23.189 | 686,172 | +8,112 | 0.07% | 15,911,554 |
| 2020-11-25 | 2020-11-23 | 24.003 | 678,060 | -5,900 | 0.07% | 16,275,145 |
| 2020-11-24 | 2020-11-20 | 25.413 | 683,960 | +2,213 | 0.07% | 17,381,361 |
| 2020-11-23 | 2020-11-19 | 25.603 | 681,747 | +45,720 | 0.07% | 17,454,552 |
| 2020-11-20 | 2020-11-18 | 25.738 | 636,027 | +7,743 | 0.07% | 16,370,248 |
| 2020-11-19 | 2020-11-17 | 25.603 | 628,284 | +1,475 | 0.07% | 16,085,756 |
| 2020-11-18 | 2020-11-16 | 26.796 | 626,809 | -738 | 0.07% | 16,795,992 |
| 2020-11-16 | 2020-11-12 | 26.769 | 627,547 | -368 | 0.07% | 16,798,747 |
| 2020-11-13 | 2020-11-11 | 25.548 | 627,915 | +15,854 | 0.07% | 16,042,249 |
| 2020-11-12 | 2020-11-10 | 26.172 | 612,061 | +16,592 | 0.07% | 16,019,004 |
| 2020-11-11 | 2020-11-09 | 27.664 | 595,469 | +738 | 0.06% | 16,473,004 |
| 2020-11-10 | 2020-11-06 | 27.800 | 594,731 | +737 | 0.06% | 16,533,238 |
| 2020-11-09 | 2020-11-05 | 29.834 | 593,994 | +1,475 | 0.06% | 17,721,000 |
| 2020-11-06 | 2020-11-04 | 29.156 | 592,519 | -369 | 0.06% | 17,275,246 |
| 2020-11-05 | 2020-11-03 | 29.834 | 592,888 | -737 | 0.06% | 17,688,004 |
| 2020-11-04 | 2020-11-02 | 30.512 | 593,625 | -1,475 | 0.06% | 18,112,491 |
| 2020-11-03 | 2020-10-30 | 28.613 | 595,100 | -369 | 0.06% | 17,027,696 |
| 2020-11-02 | 2020-10-29 | 28.478 | 595,469 | -369 | 0.06% | 16,957,504 |
| 2020-10-30 | 2020-10-28 | 27.393 | 595,838 | -1,106 | 0.06% | 16,321,612 |
| 2020-10-29 | 2020-10-27 | 26.986 | 596,944 | -737 | 0.06% | 16,109,058 |
| 2020-10-28 | 2020-10-23 | 27.935 | 597,681 | -1,475 | 0.06% | 16,696,297 |
| 2020-10-27 | 2020-10-22 | 29.427 | 599,156 | -737 | 0.06% | 17,631,251 |
| 2020-10-23 | 2020-10-21 | 29.698 | 599,893 | -5,900 | 0.06% | 17,815,639 |
| 2020-10-22 | 2020-10-20 | 29.698 | 605,793 | +738 | 0.07% | 17,990,857 |
| 2020-10-21 | 2020-10-19 | 29.698 | 605,055 | -3,687 | 0.07% | 17,968,940 |
| 2020-10-20 | 2020-10-16 | 31.190 | 608,742 | +5,530 | 0.07% | 18,986,486 |
| 2020-10-19 | 2020-10-15 | 30.512 | 603,212 | -1,475 | 0.07% | 18,405,007 |
| 2020-10-15 | 2020-10-12 | 32.342 | 604,687 | -3,318 | 0.07% | 19,557,012 |
| 2020-10-12 | 2020-10-08 | 31.190 | 608,005 | +1,475 | 0.07% | 18,963,499 |
| 2020-10-09 | 2020-10-07 | 30.647 | 606,530 | -15,486 | 0.07% | 18,588,494 |
| 2020-10-08 | 2020-10-06 | 27.935 | 622,016 | +2,950 | 0.07% | 17,376,098 |
| 2020-10-06 | 2020-09-30 | 26.254 | 619,066 | +737 | 0.07% | 16,252,710 |
| 2020-10-05 | 2020-09-29 | 26.579 | 618,329 | -14,748 | 0.07% | 16,434,601 |
| 2020-09-30 | 2020-09-28 | 25.874 | 633,077 | +737 | 0.07% | 16,380,170 |
| 2020-09-29 | 2020-09-25 | 26.850 | 632,340 | +77,061 | 0.07% | 16,978,501 |
| 2020-09-28 | 2020-09-24 | 28.884 | 555,279 | +1,106 | 0.06% | 16,038,891 |
| 2020-09-24 | 2020-09-22 | 30.037 | 554,173 | -369 | 0.06% | 16,645,720 |
| 2020-09-23 | 2020-09-21 | 30.308 | 554,542 | +4,056 | 0.06% | 16,807,204 |
| 2020-09-22 | 2020-09-18 | 32.139 | 550,486 | +369 | 0.06% | 17,692,048 |
| 2020-09-21 | 2020-09-17 | 31.732 | 550,117 | -4,056 | 0.06% | 17,456,389 |
| 2020-09-18 | 2020-09-16 | 33.224 | 554,173 | -738 | 0.06% | 18,411,744 |
| 2020-09-17 | 2020-09-15 | 31.258 | 554,911 | -1,474 | 0.06% | 17,345,138 |
| 2020-09-16 | 2020-09-14 | 30.240 | 556,385 | +368 | 0.06% | 16,825,337 |
| 2020-09-14 | 2020-09-10 | 30.240 | 556,017 | -1,106 | 0.06% | 16,814,208 |
| 2020-09-11 | 2020-09-09 | 31.190 | 557,123 | -2,581 | 0.06% | 17,376,504 |
| 2020-09-10 | 2020-09-08 | 29.834 | 559,704 | +45,352 | 0.06% | 16,698,005 |
| 2020-09-09 | 2020-09-07 | 31.054 | 514,352 | +75,217 | 0.06% | 15,972,739 |
| 2020-09-08 | 2020-09-04 | 33.088 | 439,135 | -28,760 | 0.05% | 14,530,192 |
| 2020-09-07 | 2020-09-03 | 33.156 | 467,895 | +369 | 0.05% | 15,513,534 |
| 2020-09-04 | 2020-09-02 | 32.410 | 467,526 | +1,475 | 0.05% | 15,152,600 |
| 2020-09-03 | 2020-09-01 | 32.275 | 466,051 | +9,218 | 0.05% | 15,041,595 |
| 2020-09-02 | 2020-08-31 | 34.037 | 456,833 | +30,234 | 0.05% | 15,549,437 |
| 2020-09-01 | 2020-08-28 | 34.580 | 426,599 | +737 | 0.05% | 14,751,749 |
| 2020-08-31 | 2020-08-27 | 34.173 | 425,862 | -43,139 | 0.05% | 14,553,013 |
| 2020-08-28 | 2020-08-26 | 34.173 | 469,001 | -23,966 | 0.05% | 16,027,205 |
| 2020-08-27 | 2020-08-25 | 37.156 | 492,967 | -1,475 | 0.05% | 18,316,897 |
| 2020-08-26 | 2020-08-24 | 37.563 | 494,442 | +6,268 | 0.05% | 18,572,853 |
| 2020-08-25 | 2020-08-21 | 38.513 | 488,174 | -178,087 | 0.05% | 18,800,806 |
| 2020-08-24 | 2020-08-20 | 38.038 | 666,261 | -37,609 | 0.07% | 25,343,159 |
| 2020-08-21 | 2020-08-19 | 38.852 | 703,870 | -2,212 | 0.08% | 27,346,426 |
| 2020-08-20 | 2020-08-18 | 38.648 | 706,082 | -2,213 | 0.08% | 27,288,740 |
| 2020-08-19 | 2020-08-17 | 38.919 | 708,295 | +39,084 | 0.08% | 27,566,369 |
| 2020-08-18 | 2020-08-14 | 40.614 | 669,211 | -2,212 | 0.07% | 27,179,620 |
| 2020-08-17 | 2020-08-13 | 39.394 | 671,423 | -43,140 | 0.07% | 26,450,010 |
| 2020-08-14 | 2020-08-12 | 38.377 | 714,563 | +8,481 | 0.08% | 27,422,715 |
| 2020-08-13 | 2020-08-11 | 39.597 | 706,082 | -22,492 | 0.08% | 27,958,990 |
| 2020-08-12 | 2020-08-10 | 38.919 | 728,574 | -33,184 | 0.08% | 28,355,614 |
| 2020-08-11 | 2020-08-07 | 40.140 | 761,758 | -2,212 | 0.08% | 30,576,813 |
| 2020-08-10 | 2020-08-06 | 41.631 | 763,970 | -1,843 | 0.08% | 31,805,203 |
| 2020-08-07 | 2020-08-05 | 41.225 | 765,813 | +1,474 | 0.08% | 31,570,380 |
| 2020-08-06 | 2020-08-04 | 41.835 | 764,339 | -6,268 | 0.08% | 31,976,040 |
| 2020-08-05 | 2020-08-03 | 39.530 | 770,607 | +2,950 | 0.08% | 30,461,760 |
| 2020-08-04 | 2020-07-31 | 38.784 | 767,657 | +737 | 0.08% | 29,772,598 |
| 2020-07-31 | 2020-07-29 | 39.936 | 766,920 | -2,212 | 0.08% | 30,628,015 |
| 2020-07-30 | 2020-07-28 | 39.326 | 769,132 | +369 | 0.08% | 30,247,004 |
| 2020-07-29 | 2020-07-27 | 38.784 | 768,763 | +282,064 | 0.08% | 29,815,493 |
| 2020-07-28 | 2020-07-24 | 40.275 | 486,699 | +72,636 | 0.05% | 19,602,000 |
| 2020-07-27 | 2020-07-23 | 42.038 | 414,063 | -38,715 | 0.04% | 17,406,506 |
| 2020-07-24 | 2020-07-22 | 40.072 | 452,778 | -42,033 | 0.05% | 18,143,718 |
| 2020-07-23 | 2020-07-21 | 40.682 | 494,811 | -305,293 | 0.05% | 20,130,015 |
| 2020-07-22 | 2020-07-20 | 40.682 | 800,104 | -20,279 | 0.09% | 32,550,014 |
| 2020-07-21 | 2020-07-17 | 39.123 | 820,383 | -29,497 | 0.09% | 32,095,634 |
| 2020-07-20 | 2020-07-16 | 37.902 | 849,880 | +164,446 | 0.09% | 32,212,387 |
| 2020-07-17 | 2020-07-15 | 41.564 | 685,434 | +154,121 | 0.07% | 28,489,158 |
| 2020-07-16 | 2020-07-14 | 43.666 | 531,313 | +20,279 | 0.06% | 23,200,097 |
| 2020-07-15 | 2020-07-13 | 44.818 | 511,034 | +737 | 0.06% | 22,903,653 |
| 2020-07-14 | 2020-07-10 | 46.107 | 510,297 | -53,463 | 0.06% | 23,528,022 |
| 2020-07-13 | 2020-07-09 | 46.717 | 563,760 | +49,039 | 0.06% | 26,337,041 |
| 2020-07-10 | 2020-07-08 | 46.107 | 514,721 | -40,558 | 0.06% | 23,731,997 |
| 2020-07-09 | 2020-07-07 | 40.275 | 555,279 | -61,944 | 0.06% | 22,364,088 |
| 2020-07-08 | 2020-07-06 | 40.140 | 617,223 | -24,703 | 0.07% | 24,775,207 |
| 2020-07-07 | 2020-07-03 | 40.004 | 641,926 | -69,687 | 0.07% | 25,679,731 |
| 2020-07-06 | 2020-07-02 | 40.072 | 711,613 | +46,458 | 0.08% | 28,515,753 |
| 2020-07-03 | 2020-06-30 | 40.411 | 665,155 | +23,966 | 0.07% | 26,879,588 |
| 2020-07-02 | 2020-06-29 | 37.428 | 641,189 | 0.07% | 23,998,198 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy