History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 444,177 | +0 | 0.04% | 3,948,734 |
| 2025-10-13 | 2025-10-09 | 8.890 | 444,177 | +0 | 0.04% | 3,948,734 |
| 2025-10-10 | 2025-10-08 | 8.900 | 444,177 | -1,500 | 0.04% | 3,953,175 |
| 2025-09-23 | 2025-09-19 | 8.920 | 445,677 | -2,000 | 0.04% | 3,975,439 |
| 2025-09-19 | 2025-09-17 | 8.920 | 447,677 | -28,000 | 0.04% | 3,993,279 |
| 2025-09-10 | 2025-09-08 | 8.820 | 475,677 | -500 | 0.04% | 4,195,471 |
| 2025-09-09 | 2025-09-05 | 8.840 | 476,177 | +1,556 | 0.04% | 4,209,405 |
| 2025-09-08 | 2025-09-04 | 8.750 | 474,621 | -1,000 | 0.04% | 4,152,934 |
| 2025-09-05 | 2025-09-03 | 8.680 | 475,621 | +3,500 | 0.04% | 4,128,390 |
| 2025-08-27 | 2025-08-25 | 8.680 | 472,121 | +52,500 | 0.04% | 4,098,010 |
| 2025-08-26 | 2025-08-22 | 8.650 | 419,621 | -2,000 | 0.03% | 3,629,722 |
| 2025-08-25 | 2025-08-21 | 8.670 | 421,621 | +1,057 | 0.03% | 3,655,454 |
| 2025-08-21 | 2025-08-19 | 8.700 | 420,564 | +30,500 | 0.03% | 3,658,907 |
| 2025-08-20 | 2025-08-18 | 8.690 | 390,064 | -35,000 | 0.03% | 3,389,656 |
| 2025-08-19 | 2025-08-15 | 8.730 | 425,064 | +6,000 | 0.04% | 3,710,809 |
| 2025-08-18 | 2025-08-14 | 8.650 | 419,064 | -11,500 | 0.03% | 3,624,904 |
| 2025-08-15 | 2025-08-13 | 8.500 | 430,564 | +52,500 | 0.04% | 3,659,794 |
| 2025-07-21 | 2025-07-17 | 8.420 | 378,064 | +10,000 | 0.03% | 3,183,299 |
| 2025-07-18 | 2025-07-16 | 8.270 | 368,064 | +500 | 0.03% | 3,043,889 |
| 2025-07-14 | 2025-07-10 | 8.150 | 367,564 | +3,500 | 0.03% | 2,995,647 |
| 2025-07-10 | 2025-07-08 | 8.230 | 364,064 | +60 | 0.03% | 2,996,247 |
| 2025-07-08 | 2025-07-04 | 8.660 | 364,004 | -18,000 | 0.03% | 3,152,275 |
| 2025-07-07 | 2025-07-03 | 8.660 | 382,004 | +6,000 | 0.03% | 3,308,155 |
| 2025-06-25 | 2025-06-23 | 7.470 | 376,004 | -500 | 0.03% | 2,808,750 |
| 2025-06-24 | 2025-06-20 | 7.500 | 376,504 | -500 | 0.03% | 2,823,780 |
| 2025-06-23 | 2025-06-19 | 7.420 | 377,004 | +1,000 | 0.03% | 2,797,370 |
| 2025-06-19 | 2025-06-17 | 7.760 | 376,004 | +4,000 | 0.03% | 2,917,791 |
| 2025-06-12 | 2025-06-10 | 7.750 | 372,004 | -5,000 | 0.03% | 2,883,031 |
| 2025-06-10 | 2025-06-06 | 7.350 | 377,004 | +5,067 | 0.03% | 2,770,979 |
| 2025-06-09 | 2025-06-05 | 7.680 | 371,937 | -5,000 | 0.03% | 2,856,476 |
| 2025-06-03 | 2025-05-30 | 8.020 | 376,937 | -199 | 0.03% | 3,023,035 |
| 2025-05-29 | 2025-05-27 | 7.880 | 377,136 | -2,000 | 0.03% | 2,971,832 |
| 2025-05-28 | 2025-05-26 | 8.040 | 379,136 | +2,000 | 0.03% | 3,048,402 |
| 2025-05-27 | 2025-05-23 | 8.061 | 377,136 | +12,683 | 0.03% | 3,040,127 |
| 2025-05-23 | 2025-05-21 | 8.227 | 364,453 | -483 | 0.03% | 2,998,230 |
| 2025-05-22 | 2025-05-20 | 8.278 | 364,936 | -10,630 | 0.03% | 3,021,085 |
| 2025-05-21 | 2025-05-19 | 8.071 | 375,566 | +5,798 | 0.03% | 3,031,357 |
| 2025-05-19 | 2025-05-15 | 7.792 | 369,768 | -4,832 | 0.03% | 2,881,248 |
| 2025-05-15 | 2025-05-13 | 7.689 | 374,600 | +3,865 | 0.03% | 2,880,135 |
| 2025-05-13 | 2025-05-09 | 7.513 | 370,735 | +65 | 0.03% | 2,785,201 |
| 2025-05-12 | 2025-05-08 | 7.616 | 370,670 | +4,832 | 0.03% | 2,823,069 |
| 2025-05-06 | 2025-04-30 | 7.761 | 365,838 | -6,765 | 0.03% | 2,839,268 |
| 2025-05-02 | 2025-04-29 | 7.709 | 372,603 | +5,799 | 0.03% | 2,872,492 |
| 2025-04-30 | 2025-04-28 | 7.513 | 366,804 | -7,731 | 0.03% | 2,755,668 |
| 2025-04-29 | 2025-04-25 | 7.606 | 374,535 | -4,832 | 0.03% | 2,848,630 |
| 2025-04-28 | 2025-04-24 | 7.451 | 379,367 | +4,895 | 0.03% | 2,826,496 |
| 2025-04-24 | 2025-04-22 | 7.761 | 374,472 | +2,900 | 0.03% | 2,906,276 |
| 2025-04-17 | 2025-04-15 | 7.192 | 371,572 | +4,831 | 0.03% | 2,672,293 |
| 2025-04-09 | 2025-04-07 | 6.747 | 366,741 | -9,663 | 0.03% | 2,474,363 |
| 2025-04-08 | 2025-04-03 | 7.647 | 376,404 | -5,798 | 0.03% | 2,878,425 |
| 2025-04-07 | 2025-04-02 | 7.802 | 382,202 | -10,147 | 0.03% | 2,982,089 |
| 2025-04-03 | 2025-04-01 | 7.740 | 392,349 | -13,530 | 0.03% | 3,036,899 |
| 2025-04-01 | 2025-03-28 | 7.420 | 405,879 | +14,013 | 0.03% | 3,011,425 |
| 2025-03-27 | 2025-03-25 | 7.751 | 391,866 | +966 | 0.03% | 3,037,216 |
| 2025-03-25 | 2025-03-21 | 8.237 | 390,900 | -1,933 | 0.03% | 3,219,845 |
| 2025-03-21 | 2025-03-19 | 8.734 | 392,833 | +967 | 0.03% | 3,430,889 |
| 2025-03-20 | 2025-03-18 | 8.423 | 391,866 | +1,449 | 0.03% | 3,300,793 |
| 2025-03-18 | 2025-03-14 | 8.568 | 390,417 | -2,899 | 0.03% | 3,345,148 |
| 2025-03-14 | 2025-03-12 | 7.554 | 393,316 | -483 | 0.03% | 2,971,124 |
| 2025-03-13 | 2025-03-11 | 7.616 | 393,799 | -9,664 | 0.03% | 2,999,223 |
| 2025-03-11 | 2025-03-07 | 7.792 | 403,463 | -1,869 | 0.03% | 3,143,800 |
| 2025-03-10 | 2025-03-06 | 7.658 | 405,332 | -966 | 0.03% | 3,103,837 |
| 2025-03-07 | 2025-03-05 | 7.482 | 406,298 | +9,664 | 0.03% | 3,039,760 |
| 2025-03-05 | 2025-03-03 | 7.192 | 396,634 | +966 | 0.03% | 2,852,535 |
| 2025-03-04 | 2025-02-28 | 7.295 | 395,668 | -7,731 | 0.03% | 2,886,532 |
| 2025-03-03 | 2025-02-27 | 7.720 | 403,399 | +3,866 | 0.03% | 3,114,081 |
| 2025-02-28 | 2025-02-26 | 7.730 | 399,533 | +9,663 | 0.03% | 3,088,371 |
| 2025-02-27 | 2025-02-25 | 7.782 | 389,870 | -12,079 | 0.03% | 3,033,849 |
| 2025-02-26 | 2025-02-24 | 7.751 | 401,949 | -36,470 | 0.03% | 3,115,366 |
| 2025-02-25 | 2025-02-21 | 6.840 | 438,419 | +29,474 | 0.04% | 2,998,797 |
| 2025-02-24 | 2025-02-20 | 6.830 | 408,945 | +4,349 | 0.04% | 2,792,962 |
| 2025-02-21 | 2025-02-19 | 6.706 | 404,596 | +15,945 | 0.03% | 2,713,019 |
| 2025-02-19 | 2025-02-17 | 6.674 | 388,651 | +16,881 | 0.03% | 2,594,035 |
| 2025-02-18 | 2025-02-14 | 6.478 | 371,770 | -2,415 | 0.03% | 2,408,269 |
| 2025-02-14 | 2025-02-12 | 6.457 | 374,185 | -2,416 | 0.03% | 2,416,169 |
| 2025-02-13 | 2025-02-11 | 6.530 | 376,601 | -48,319 | 0.03% | 2,459,048 |
| 2025-02-12 | 2025-02-10 | 6.571 | 424,920 | +50,251 | 0.04% | 2,792,140 |
| 2025-02-11 | 2025-02-07 | 6.385 | 374,669 | +77 | 0.03% | 2,392,154 |
| 2025-02-05 | 2025-02-03 | 6.509 | 374,592 | +483 | 0.03% | 2,438,178 |
| 2025-01-10 | 2025-01-08 | 6.229 | 374,109 | +80 | 0.03% | 2,330,510 |
| 2025-01-03 | 2024-12-31 | 6.488 | 374,029 | +7,731 | 0.03% | 2,426,773 |
| 2024-12-18 | 2024-12-16 | 6.881 | 366,298 | -1,933 | 0.03% | 2,520,649 |
| 2024-12-16 | 2024-12-12 | 6.985 | 368,231 | -49,768 | 0.03% | 2,572,056 |
| 2024-12-13 | 2024-12-11 | 6.830 | 417,999 | -4,348 | 0.04% | 2,854,798 |
| 2024-12-12 | 2024-12-10 | 6.685 | 422,347 | +1,932 | 0.04% | 2,823,308 |
| 2024-12-11 | 2024-12-09 | 6.892 | 420,415 | +1,450 | 0.04% | 2,897,402 |
| 2024-12-10 | 2024-12-06 | 6.488 | 418,965 | +74 | 0.04% | 2,718,326 |
| 2024-12-06 | 2024-12-04 | 6.426 | 418,891 | +6,765 | 0.04% | 2,691,838 |
| 2024-12-05 | 2024-12-03 | 6.592 | 412,126 | +19,327 | 0.04% | 2,716,600 |
| 2024-12-04 | 2024-12-02 | 6.343 | 392,799 | +28,991 | 0.03% | 2,491,650 |
| 2024-11-26 | 2024-11-22 | 5.733 | 363,808 | -1,449 | 0.03% | 2,085,635 |
| 2024-11-22 | 2024-11-20 | 6.198 | 365,257 | +483 | 0.03% | 2,264,027 |
| 2024-11-21 | 2024-11-19 | 6.261 | 364,774 | +1,450 | 0.03% | 2,283,681 |
| 2024-11-18 | 2024-11-14 | 6.116 | 363,324 | -3,383 | 0.03% | 2,221,968 |
| 2024-11-14 | 2024-11-12 | 6.271 | 366,707 | +3,383 | 0.03% | 2,299,578 |
| 2024-10-31 | 2024-10-29 | 6.302 | 363,324 | -2,900 | 0.03% | 2,289,642 |
| 2024-10-30 | 2024-10-28 | 6.343 | 366,224 | +967 | 0.03% | 2,323,077 |
| 2024-10-29 | 2024-10-25 | 6.209 | 365,257 | +1,933 | 0.03% | 2,267,807 |
| 2024-10-21 | 2024-10-17 | 5.857 | 363,324 | -484 | 0.03% | 2,127,976 |
| 2024-10-10 | 2024-10-08 | 6.302 | 363,808 | -3,382 | 0.03% | 2,292,692 |
| 2024-10-09 | 2024-10-07 | 6.602 | 367,190 | -28,991 | 0.03% | 2,424,196 |
| 2024-10-08 | 2024-10-04 | 6.426 | 396,181 | +9,664 | 0.03% | 2,545,901 |
| 2024-10-04 | 2024-10-02 | 6.323 | 386,517 | +23,676 | 0.03% | 2,443,802 |
| 2024-10-03 | 2024-09-30 | 6.250 | 362,841 | -5,798 | 0.03% | 2,267,825 |
| 2024-09-12 | 2024-09-10 | 5.319 | 368,639 | -967 | 0.03% | 1,960,743 |
| 2024-09-11 | 2024-09-09 | 5.474 | 369,606 | -9,664 | 0.03% | 2,023,257 |
| 2024-09-09 | 2024-09-04 | 5.785 | 379,270 | -9,663 | 0.03% | 2,193,899 |
| 2024-09-04 | 2024-09-02 | 5.888 | 388,933 | +1,449 | 0.03% | 2,290,041 |
| 2024-08-27 | 2024-08-23 | 5.702 | 387,484 | +3,383 | 0.03% | 2,209,335 |
| 2024-08-26 | 2024-08-22 | 5.774 | 384,101 | +966 | 0.03% | 2,217,869 |
| 2024-08-19 | 2024-08-15 | 5.712 | 383,135 | -9,181 | 0.03% | 2,188,503 |
| 2024-08-12 | 2024-08-08 | 5.691 | 392,316 | -483 | 0.03% | 2,232,826 |
| 2024-08-09 | 2024-08-07 | 5.702 | 392,799 | -4,348 | 0.03% | 2,239,640 |
| 2024-07-23 | 2024-07-19 | 5.733 | 397,147 | +1,932 | 0.03% | 2,276,760 |
| 2024-07-19 | 2024-07-17 | 5.795 | 395,215 | +484 | 0.03% | 2,290,223 |
| 2024-07-05 | 2024-07-03 | 5.816 | 394,731 | -484 | 0.03% | 2,295,587 |
| 2024-06-21 | 2024-06-19 | 6.064 | 395,215 | -1,932 | 0.03% | 2,396,554 |
| 2024-06-17 | 2024-06-13 | 6.105 | 397,147 | +7,731 | 0.03% | 2,424,709 |
| 2024-06-12 | 2024-06-07 | 5.971 | 389,416 | -967 | 0.03% | 2,325,123 |
| 2024-06-05 | 2024-06-03 | 6.292 | 390,383 | +9,664 | 0.03% | 2,456,127 |
| 2024-05-31 | 2024-05-29 | 6.229 | 380,719 | -2,899 | 0.03% | 2,371,687 |
| 2024-05-30 | 2024-05-28 | 10.152 | 383,618 | +966 | 0.03% | 3,894,545 |
| 2024-05-29 | 2024-05-27 | 10.165 | 382,652 | +33,283 | 0.03% | 3,889,655 |
| 2024-05-28 | 2024-05-24 | 10.011 | 349,369 | -1,168 | 0.04% | 3,497,458 |
| 2024-05-27 | 2024-05-23 | 10.049 | 350,537 | -2,334 | 0.04% | 3,522,664 |
| 2024-05-24 | 2024-05-22 | 10.435 | 352,871 | +2,334 | 0.04% | 3,682,160 |
| 2024-05-23 | 2024-05-21 | 10.281 | 350,537 | -7,781 | 0.04% | 3,603,749 |
| 2024-05-22 | 2024-05-20 | 10.473 | 358,318 | -778 | 0.04% | 3,752,813 |
| 2024-05-21 | 2024-05-17 | 10.024 | 359,096 | +1,556 | 0.04% | 3,599,447 |
| 2024-05-17 | 2024-05-14 | 9.818 | 357,540 | +778 | 0.04% | 3,510,336 |
| 2024-05-16 | 2024-05-13 | 9.792 | 356,762 | -778 | 0.04% | 3,493,528 |
| 2024-05-13 | 2024-05-09 | 9.600 | 357,540 | -2,724 | 0.04% | 3,432,226 |
| 2024-05-10 | 2024-05-08 | 9.317 | 360,264 | -1,167 | 0.04% | 3,356,522 |
| 2024-05-07 | 2024-05-03 | 9.330 | 361,431 | +8,560 | 0.04% | 3,372,040 |
| 2024-04-30 | 2024-04-26 | 9.343 | 352,871 | -3,891 | 0.04% | 3,296,712 |
| 2024-04-29 | 2024-04-25 | 9.317 | 356,762 | +1,167 | 0.04% | 3,323,895 |
| 2024-04-25 | 2024-04-23 | 9.330 | 355,595 | +47,468 | 0.04% | 3,317,592 |
| 2024-04-18 | 2024-04-16 | 8.584 | 308,127 | -1,167 | 0.03% | 2,645,068 |
| 2024-04-12 | 2024-04-10 | 8.906 | 309,294 | -6,614 | 0.03% | 2,754,453 |
| 2024-04-08 | 2024-04-03 | 8.687 | 315,908 | -7,782 | 0.03% | 2,744,340 |
| 2024-04-05 | 2024-04-02 | 8.687 | 323,690 | +8,949 | 0.03% | 2,811,944 |
| 2024-03-26 | 2024-03-22 | 8.803 | 314,741 | +389 | 0.03% | 2,770,605 |
| 2024-03-25 | 2024-03-21 | 9.343 | 314,352 | +19,843 | 0.03% | 2,936,847 |
| 2024-03-20 | 2024-03-18 | 9.394 | 294,509 | -4,669 | 0.03% | 2,766,601 |
| 2024-03-13 | 2024-03-11 | 8.289 | 299,178 | -1,556 | 0.03% | 2,479,819 |
| 2024-03-07 | 2024-03-05 | 8.379 | 300,734 | -778 | 0.03% | 2,519,769 |
| 2024-03-05 | 2024-03-01 | 8.559 | 301,512 | -7,393 | 0.03% | 2,580,533 |
| 2024-02-28 | 2024-02-26 | 8.314 | 308,905 | +7,393 | 0.03% | 2,568,383 |
| 2024-02-23 | 2024-02-21 | 8.186 | 301,512 | -7,782 | 0.03% | 2,468,168 |
| 2024-02-21 | 2024-02-19 | 8.045 | 309,294 | +7,782 | 0.03% | 2,488,150 |
| 2024-02-14 | 2024-02-07 | 7.942 | 301,512 | -1,946 | 0.03% | 2,394,549 |
| 2024-02-02 | 2024-01-31 | 7.453 | 303,458 | +389 | 0.03% | 2,261,816 |
| 2024-01-23 | 2024-01-19 | 8.456 | 303,069 | -1,945 | 0.03% | 2,562,702 |
| 2024-01-19 | 2024-01-17 | 8.250 | 305,014 | -1,167 | 0.03% | 2,516,433 |
| 2024-01-03 | 2023-12-29 | 8.983 | 306,181 | -3,113 | 0.03% | 2,750,338 |
| 2023-12-28 | 2023-12-22 | 8.276 | 309,294 | -6,225 | 0.03% | 2,559,694 |
| 2023-12-27 | 2023-12-21 | 8.237 | 315,519 | +6,225 | 0.03% | 2,599,047 |
| 2023-12-22 | 2023-12-20 | 8.430 | 309,294 | -778 | 0.03% | 2,607,390 |
| 2023-12-07 | 2023-12-05 | 9.381 | 310,072 | -4,669 | 0.03% | 2,908,815 |
| 2023-12-01 | 2023-11-29 | 9.497 | 314,741 | -7,782 | 0.03% | 2,989,017 |
| 2023-11-30 | 2023-11-28 | 9.921 | 322,523 | +5,058 | 0.03% | 3,199,695 |
| 2023-11-27 | 2023-11-23 | 9.355 | 317,465 | -5,447 | 0.03% | 2,970,010 |
| 2023-11-23 | 2023-11-21 | 9.124 | 322,912 | -3,112 | 0.03% | 2,946,274 |
| 2023-11-22 | 2023-11-20 | 9.163 | 326,024 | +2,723 | 0.03% | 2,987,238 |
| 2023-11-17 | 2023-11-15 | 9.548 | 323,301 | +6,225 | 0.03% | 3,086,928 |
| 2023-11-16 | 2023-11-14 | 9.201 | 317,076 | -7,781 | 0.03% | 2,917,474 |
| 2023-11-15 | 2023-11-13 | 9.150 | 324,857 | -1,557 | 0.03% | 2,972,370 |
| 2023-11-14 | 2023-11-10 | 9.124 | 326,414 | -14,006 | 0.03% | 2,978,227 |
| 2023-11-13 | 2023-11-09 | 9.368 | 340,420 | +7,781 | 0.04% | 3,189,138 |
| 2023-11-10 | 2023-11-08 | 9.381 | 332,639 | +3,891 | 0.04% | 3,120,518 |
| 2023-11-09 | 2023-11-07 | 9.201 | 328,748 | -3,113 | 0.03% | 3,024,871 |
| 2023-11-08 | 2023-11-06 | 9.330 | 331,861 | +3,113 | 0.04% | 3,096,161 |
| 2023-11-07 | 2023-11-03 | 8.636 | 328,748 | +10,894 | 0.03% | 2,838,985 |
| 2023-11-06 | 2023-11-02 | 8.070 | 317,854 | -3,891 | 0.03% | 2,565,181 |
| 2023-11-03 | 2023-11-01 | 8.045 | 321,745 | -3,890 | 0.03% | 2,588,313 |
| 2023-11-01 | 2023-10-30 | 8.469 | 325,635 | -389 | 0.03% | 2,757,701 |
| 2023-10-31 | 2023-10-27 | 8.353 | 326,024 | +6,225 | 0.03% | 2,723,288 |
| 2023-10-27 | 2023-10-25 | 7.698 | 319,799 | -2,335 | 0.03% | 2,461,697 |
| 2023-10-26 | 2023-10-24 | 7.672 | 322,134 | +5,447 | 0.03% | 2,471,392 |
| 2023-10-25 | 2023-10-20 | 7.698 | 316,687 | -778 | 0.03% | 2,437,742 |
| 2023-10-20 | 2023-10-18 | 7.775 | 317,465 | +1,557 | 0.03% | 2,468,209 |
| 2023-10-19 | 2023-10-17 | 8.456 | 315,908 | -1,168 | 0.03% | 2,671,266 |
| 2023-10-18 | 2023-10-16 | 8.661 | 317,076 | -8,559 | 0.03% | 2,746,338 |
| 2023-10-17 | 2023-10-13 | 8.482 | 325,635 | +7,003 | 0.03% | 2,761,885 |
| 2023-10-13 | 2023-10-11 | 8.456 | 318,632 | -1,556 | 0.03% | 2,694,300 |
| 2023-10-11 | 2023-10-09 | 8.353 | 320,188 | +1,556 | 0.03% | 2,674,540 |
| 2023-10-06 | 2023-10-04 | 8.096 | 318,632 | +778 | 0.03% | 2,579,649 |
| 2023-09-25 | 2023-09-21 | 8.379 | 317,854 | -1,167 | 0.03% | 2,663,213 |
| 2023-09-21 | 2023-09-19 | 8.661 | 319,021 | +262 | 0.03% | 2,763,184 |
| 2023-09-15 | 2023-09-13 | 8.739 | 318,759 | +5,058 | 0.03% | 2,785,493 |
| 2023-09-12 | 2023-09-07 | 9.073 | 313,701 | -2,334 | 0.03% | 2,846,107 |
| 2023-09-05 | 2023-08-31 | 8.906 | 316,035 | +778 | 0.03% | 2,814,486 |
| 2023-08-31 | 2023-08-29 | 9.805 | 315,257 | +1,167 | 0.03% | 3,091,149 |
| 2023-08-25 | 2023-08-23 | 9.304 | 314,090 | -1,945 | 0.03% | 2,922,290 |
| 2023-08-24 | 2023-08-22 | 9.574 | 316,035 | +778 | 0.03% | 3,025,674 |
| 2023-08-23 | 2023-08-21 | 9.818 | 315,257 | -778 | 0.03% | 3,095,200 |
| 2023-08-21 | 2023-08-17 | 9.805 | 316,035 | -389 | 0.03% | 3,098,777 |
| 2023-08-18 | 2023-08-16 | 9.625 | 316,424 | +1,556 | 0.03% | 3,045,663 |
| 2023-08-15 | 2023-08-11 | 10.126 | 314,868 | -1,167 | 0.03% | 3,188,492 |
| 2023-08-11 | 2023-08-09 | 10.409 | 316,035 | -3,891 | 0.03% | 3,289,659 |
| 2023-08-10 | 2023-08-08 | 10.255 | 319,926 | +5,058 | 0.03% | 3,280,825 |
| 2023-08-09 | 2023-08-07 | 10.126 | 314,868 | -4,669 | 0.03% | 3,188,492 |
| 2023-08-03 | 2023-08-01 | 10.705 | 319,537 | -2,334 | 0.03% | 3,420,557 |
| 2023-08-01 | 2023-07-28 | 11.270 | 321,871 | -1,557 | 0.03% | 3,627,539 |
| 2023-07-27 | 2023-07-25 | 10.692 | 323,428 | +10,116 | 0.03% | 3,458,053 |
| 2023-07-25 | 2023-07-21 | 10.525 | 313,312 | +3,502 | 0.03% | 3,297,551 |
| 2023-07-20 | 2023-07-18 | 10.718 | 309,810 | -778 | 0.03% | 3,320,413 |
| 2023-07-07 | 2023-07-05 | 10.615 | 310,588 | -778 | 0.03% | 3,296,821 |
| 2023-06-29 | 2023-06-27 | 10.538 | 311,366 | +778 | 0.03% | 3,281,071 |
| 2023-06-20 | 2023-06-16 | 11.232 | 310,588 | -4,669 | 0.03% | 3,488,404 |
| 2023-06-15 | 2023-06-13 | 10.422 | 315,257 | -778 | 0.03% | 3,285,612 |
| 2023-06-14 | 2023-06-12 | 10.448 | 316,035 | -1,167 | 0.03% | 3,301,843 |
| 2023-06-13 | 2023-06-09 | 10.756 | 317,202 | +389 | 0.03% | 3,411,866 |
| 2023-06-08 | 2023-06-06 | 11.000 | 316,813 | -15,564 | 0.03% | 3,485,037 |
| 2023-06-07 | 2023-06-05 | 10.820 | 332,377 | +15,564 | 0.04% | 3,596,447 |
| 2023-06-06 | 2023-06-02 | 10.923 | 316,813 | +1,556 | 0.03% | 3,460,609 |
| 2023-06-02 | 2023-05-31 | 10.923 | 315,257 | +778 | 0.03% | 3,443,613 |
| 2023-05-30 | 2023-05-25 | 11.760 | 314,479 | +7,253 | 0.03% | 3,698,225 |
| 2023-05-24 | 2023-05-22 | 11.839 | 307,226 | +2,281 | 0.03% | 3,637,178 |
| 2023-05-23 | 2023-05-19 | 12.299 | 304,945 | -1,521 | 0.03% | 3,750,570 |
| 2023-05-19 | 2023-05-17 | 12.404 | 306,466 | +760 | 0.03% | 3,801,527 |
| 2023-05-18 | 2023-05-16 | 12.273 | 305,706 | -3,421 | 0.03% | 3,751,887 |
| 2023-05-12 | 2023-05-10 | 12.483 | 309,127 | +1,521 | 0.03% | 3,858,933 |
| 2023-05-11 | 2023-05-09 | 12.391 | 307,606 | -1,521 | 0.03% | 3,811,622 |
| 2023-05-09 | 2023-05-05 | 12.891 | 309,127 | +761 | 0.03% | 3,984,989 |
| 2023-04-28 | 2023-04-26 | 13.207 | 308,366 | -802 | 0.03% | 4,072,530 |
| 2023-04-27 | 2023-04-25 | 13.154 | 309,168 | +380 | 0.03% | 4,066,855 |
| 2023-04-26 | 2023-04-24 | 13.601 | 308,788 | +381 | 0.03% | 4,199,959 |
| 2023-04-25 | 2023-04-21 | 13.417 | 308,407 | -3,801 | 0.03% | 4,137,981 |
| 2023-04-19 | 2023-04-17 | 13.838 | 312,208 | -761 | 0.03% | 4,320,399 |
| 2023-04-17 | 2023-04-13 | 14.022 | 312,969 | -4,941 | 0.03% | 4,388,566 |
| 2023-04-13 | 2023-04-11 | 13.338 | 317,910 | -11,403 | 0.03% | 4,240,395 |
| 2023-04-11 | 2023-04-04 | 12.799 | 329,313 | -2,281 | 0.04% | 4,214,886 |
| 2023-04-06 | 2023-04-03 | 12.562 | 331,594 | +2,281 | 0.04% | 4,165,567 |
| 2023-03-31 | 2023-03-29 | 12.707 | 329,313 | -21,666 | 0.04% | 4,184,563 |
| 2023-03-16 | 2023-03-14 | 11.115 | 350,979 | -2,661 | 0.04% | 3,901,234 |
| 2023-03-15 | 2023-03-13 | 11.510 | 353,640 | +2,661 | 0.04% | 4,070,367 |
| 2023-03-14 | 2023-03-10 | 11.799 | 350,979 | -761 | 0.04% | 4,141,310 |
| 2023-03-09 | 2023-03-07 | 12.286 | 351,740 | +79 | 0.04% | 4,321,482 |
| 2023-03-03 | 2023-03-01 | 12.602 | 351,661 | +4,182 | 0.04% | 4,431,531 |
| 2023-03-01 | 2023-02-27 | 12.365 | 347,479 | -2,661 | 0.04% | 4,296,557 |
| 2023-02-28 | 2023-02-24 | 12.260 | 350,140 | -3,041 | 0.04% | 4,292,613 |
| 2023-02-27 | 2023-02-23 | 12.575 | 353,181 | +760 | 0.04% | 4,441,394 |
| 2023-02-23 | 2023-02-21 | 12.562 | 352,421 | +78 | 0.04% | 4,427,201 |
| 2023-02-22 | 2023-02-20 | 12.483 | 352,343 | +11,783 | 0.04% | 4,398,413 |
| 2023-02-15 | 2023-02-13 | 12.891 | 340,560 | +10,263 | 0.04% | 4,390,195 |
| 2023-02-10 | 2023-02-08 | 13.680 | 330,297 | -12,544 | 0.04% | 4,518,581 |
| 2023-02-09 | 2023-02-07 | 13.365 | 342,841 | +13,304 | 0.04% | 4,581,953 |
| 2023-02-08 | 2023-02-06 | 12.970 | 329,537 | -19,765 | 0.04% | 4,274,105 |
| 2023-02-07 | 2023-02-03 | 13.523 | 349,302 | -1,141 | 0.04% | 4,723,439 |
| 2023-02-06 | 2023-02-02 | 12.562 | 350,443 | +17,865 | 0.04% | 4,402,353 |
| 2023-02-02 | 2023-01-31 | 12.207 | 332,578 | -760 | 0.04% | 4,059,809 |
| 2023-02-01 | 2023-01-30 | 11.891 | 333,338 | -5,321 | 0.04% | 3,963,852 |
| 2023-01-31 | 2023-01-27 | 12.431 | 338,659 | +760 | 0.04% | 4,209,772 |
| 2023-01-30 | 2023-01-26 | 12.549 | 337,899 | +2,280 | 0.04% | 4,240,328 |
| 2023-01-26 | 2023-01-19 | 12.391 | 335,619 | -380 | 0.04% | 4,158,738 |
| 2023-01-20 | 2023-01-18 | 12.523 | 335,999 | +3,041 | 0.04% | 4,207,645 |
| 2023-01-19 | 2023-01-17 | 13.365 | 332,958 | -27,748 | 0.04% | 4,449,870 |
| 2023-01-18 | 2023-01-16 | 13.628 | 360,706 | +8,363 | 0.04% | 4,915,608 |
| 2023-01-17 | 2023-01-13 | 12.575 | 352,343 | +9,122 | 0.04% | 4,430,856 |
| 2023-01-13 | 2023-01-11 | 11.918 | 343,221 | +7,602 | 0.04% | 4,090,404 |
| 2023-01-11 | 2023-01-09 | 11.523 | 335,619 | +331 | 0.04% | 3,867,361 |
| 2023-01-09 | 2023-01-05 | 11.444 | 335,288 | -2,661 | 0.04% | 3,837,085 |
| 2023-01-04 | 2022-12-30 | 10.655 | 337,949 | +761 | 0.04% | 3,600,811 |
| 2022-12-09 | 2022-12-07 | 11.036 | 337,188 | -11,315 | 0.04% | 3,721,330 |
| 2022-12-06 | 2022-12-02 | 10.510 | 348,503 | -2,281 | 0.04% | 3,662,836 |
| 2022-12-02 | 2022-11-30 | 10.300 | 350,784 | -9,123 | 0.04% | 3,612,981 |
| 2022-12-01 | 2022-11-29 | 10.247 | 359,907 | +13,684 | 0.04% | 3,688,008 |
| 2022-11-24 | 2022-11-22 | 9.576 | 346,223 | -3,421 | 0.04% | 3,315,518 |
| 2022-11-23 | 2022-11-21 | 9.721 | 349,644 | +102 | 0.04% | 3,398,871 |
| 2022-11-17 | 2022-11-15 | 9.550 | 349,542 | -6,082 | 0.04% | 3,338,106 |
| 2022-11-16 | 2022-11-14 | 9.432 | 355,624 | +5,322 | 0.04% | 3,354,087 |
| 2022-11-15 | 2022-11-11 | 8.984 | 350,302 | -8,362 | 0.04% | 3,147,222 |
| 2022-11-14 | 2022-11-10 | 8.774 | 358,664 | -1,141 | 0.04% | 3,146,862 |
| 2022-11-10 | 2022-11-08 | 9.011 | 359,805 | -3,801 | 0.04% | 3,242,066 |
| 2022-11-09 | 2022-11-07 | 9.024 | 363,606 | +3,532 | 0.04% | 3,281,099 |
| 2022-11-08 | 2022-11-04 | 8.800 | 360,074 | -18,625 | 0.04% | 3,168,706 |
| 2022-11-07 | 2022-11-03 | 8.590 | 378,699 | +3,041 | 0.04% | 3,252,906 |
| 2022-10-28 | 2022-10-26 | 8.392 | 375,658 | -1,141 | 0.04% | 3,152,662 |
| 2022-10-26 | 2022-10-24 | 8.221 | 376,799 | +604 | 0.04% | 3,097,804 |
| 2022-10-25 | 2022-10-21 | 8.406 | 376,195 | +760 | 0.04% | 3,162,117 |
| 2022-10-24 | 2022-10-20 | 8.313 | 375,435 | -760 | 0.04% | 3,121,159 |
| 2022-10-14 | 2022-10-12 | 7.366 | 376,195 | -18,245 | 0.04% | 2,771,183 |
| 2022-10-13 | 2022-10-11 | 7.340 | 394,440 | -7,602 | 0.04% | 2,895,205 |
| 2022-10-12 | 2022-10-10 | 7.274 | 402,042 | +692 | 0.04% | 2,924,561 |
| 2022-10-07 | 2022-10-05 | 7.629 | 401,350 | -380 | 0.04% | 3,062,072 |
| 2022-10-06 | 2022-10-03 | 7.182 | 401,730 | +9,123 | 0.04% | 2,885,300 |
| 2022-10-03 | 2022-09-29 | 7.380 | 392,607 | -4,561 | 0.04% | 2,897,244 |
| 2022-09-30 | 2022-09-28 | 7.156 | 397,168 | -11,784 | 0.04% | 2,842,086 |
| 2022-09-28 | 2022-09-26 | 7.037 | 408,952 | +1,141 | 0.04% | 2,877,996 |
| 2022-09-26 | 2022-09-22 | 7.353 | 407,811 | +10,643 | 0.04% | 2,998,713 |
| 2022-09-23 | 2022-09-21 | 7.603 | 397,168 | -1,521 | 0.04% | 3,019,717 |
| 2022-09-16 | 2022-09-14 | 8.235 | 398,689 | -1,140 | 0.04% | 3,283,014 |
| 2022-09-15 | 2022-09-13 | 8.274 | 399,829 | -1,521 | 0.04% | 3,308,179 |
| 2022-09-09 | 2022-09-07 | 7.945 | 401,350 | -3,801 | 0.04% | 3,188,778 |
| 2022-09-05 | 2022-09-01 | 8.182 | 405,151 | +4,181 | 0.04% | 3,314,908 |
| 2022-09-01 | 2022-08-30 | 8.208 | 400,970 | +4,562 | 0.04% | 3,291,248 |
| 2022-08-31 | 2022-08-29 | 8.419 | 396,408 | +1,140 | 0.04% | 3,337,233 |
| 2022-08-29 | 2022-08-25 | 8.445 | 395,268 | +1,520 | 0.04% | 3,338,034 |
| 2022-08-26 | 2022-08-24 | 8.300 | 393,748 | +1,901 | 0.04% | 3,268,224 |
| 2022-08-23 | 2022-08-19 | 8.248 | 391,847 | -10,643 | 0.04% | 3,231,828 |
| 2022-08-22 | 2022-08-18 | 8.208 | 402,490 | -11,023 | 0.04% | 3,303,724 |
| 2022-08-18 | 2022-08-16 | 8.340 | 413,513 | -7,602 | 0.04% | 3,448,598 |
| 2022-08-12 | 2022-08-10 | 8.300 | 421,115 | +7,602 | 0.04% | 3,495,378 |
| 2022-08-11 | 2022-08-09 | 8.484 | 413,513 | -1,140 | 0.04% | 3,508,432 |
| 2022-08-09 | 2022-08-05 | 8.603 | 414,653 | +9,882 | 0.04% | 3,567,194 |
| 2022-08-05 | 2022-08-03 | 8.498 | 404,771 | +1,141 | 0.04% | 3,439,585 |
| 2022-08-02 | 2022-07-29 | 8.655 | 403,630 | -1,521 | 0.04% | 3,493,602 |
| 2022-08-01 | 2022-07-28 | 9.011 | 405,151 | +1,901 | 0.04% | 3,650,662 |
| 2022-07-28 | 2022-07-26 | 9.063 | 403,250 | +1,140 | 0.04% | 3,654,750 |
| 2022-07-27 | 2022-07-25 | 9.300 | 402,110 | -7,602 | 0.04% | 3,739,628 |
| 2022-07-26 | 2022-07-22 | 9.339 | 409,712 | +3,801 | 0.04% | 3,826,495 |
| 2022-07-22 | 2022-07-20 | 9.024 | 405,911 | -760 | 0.04% | 3,662,849 |
| 2022-07-21 | 2022-07-19 | 8.813 | 406,671 | +1,900 | 0.04% | 3,584,117 |
| 2022-07-19 | 2022-07-15 | 8.879 | 404,771 | +2,281 | 0.04% | 3,593,993 |
| 2022-07-06 | 2022-07-04 | 10.181 | 402,490 | +1,520 | 0.04% | 4,097,889 |
| 2022-06-30 | 2022-06-28 | 10.129 | 400,970 | -8,362 | 0.04% | 4,061,315 |
| 2022-06-24 | 2022-06-22 | 9.655 | 409,332 | -7,602 | 0.04% | 3,952,172 |
| 2022-06-23 | 2022-06-21 | 10.023 | 416,934 | +2,281 | 0.04% | 4,179,135 |
| 2022-06-22 | 2022-06-20 | 9.668 | 414,653 | -3,041 | 0.04% | 4,009,002 |
| 2022-06-21 | 2022-06-17 | 9.774 | 417,694 | +7,222 | 0.04% | 4,082,359 |
| 2022-06-20 | 2022-06-16 | 9.392 | 410,472 | -3,801 | 0.04% | 3,855,191 |
| 2022-06-14 | 2022-06-10 | 9.471 | 414,273 | -4,181 | 0.04% | 3,923,587 |
| 2022-06-10 | 2022-06-08 | 9.458 | 418,454 | +2,051 | 0.04% | 3,957,681 |
| 2022-06-09 | 2022-06-07 | 8.984 | 416,403 | -15,205 | 0.04% | 3,741,094 |
| 2022-06-08 | 2022-06-06 | 8.787 | 431,608 | +8,743 | 0.05% | 3,792,539 |
| 2022-06-01 | 2022-05-30 | 8.406 | 422,865 | -1,141 | 0.04% | 3,554,403 |
| 2022-05-27 | 2022-05-25 | 8.760 | 424,006 | +11,415 | 0.04% | 3,714,184 |
| 2022-05-26 | 2022-05-24 | 8.990 | 412,591 | +7,028 | 0.04% | 3,709,008 |
| 2022-05-25 | 2022-05-23 | 9.233 | 405,563 | -1,479 | 0.04% | 3,744,514 |
| 2022-05-24 | 2022-05-20 | 9.233 | 407,042 | +2,959 | 0.04% | 3,758,169 |
| 2022-05-13 | 2022-05-11 | 9.490 | 404,083 | -1,480 | 0.04% | 3,834,636 |
| 2022-05-12 | 2022-05-10 | 9.287 | 405,563 | +1,082 | 0.04% | 3,766,444 |
| 2022-05-04 | 2022-04-29 | 9.909 | 404,481 | -3,698 | 0.04% | 4,007,915 |
| 2022-04-28 | 2022-04-26 | 9.449 | 408,179 | +307 | 0.04% | 3,856,952 |
| 2022-04-27 | 2022-04-25 | 8.935 | 407,872 | +739 | 0.04% | 3,644,532 |
| 2022-04-21 | 2022-04-19 | 9.868 | 407,133 | -9,247 | 0.04% | 4,017,682 |
| 2022-04-20 | 2022-04-14 | 9.774 | 416,380 | -739 | 0.05% | 4,069,533 |
| 2022-04-13 | 2022-04-11 | 9.584 | 417,119 | +12,945 | 0.05% | 3,997,814 |
| 2022-04-12 | 2022-04-08 | 10.382 | 404,174 | +943 | 0.04% | 4,196,102 |
| 2022-04-08 | 2022-04-06 | 10.558 | 403,231 | -2,589 | 0.04% | 4,257,174 |
| 2022-04-07 | 2022-04-04 | 10.612 | 405,820 | -3,699 | 0.04% | 4,306,451 |
| 2022-04-06 | 2022-04-01 | 10.206 | 409,519 | +3,329 | 0.04% | 4,179,626 |
| 2022-04-04 | 2022-03-31 | 10.490 | 406,190 | -7,028 | 0.04% | 4,260,959 |
| 2022-04-01 | 2022-03-30 | 10.571 | 413,218 | +5,178 | 0.04% | 4,368,199 |
| 2022-03-31 | 2022-03-29 | 10.125 | 408,040 | +1,850 | 0.04% | 4,131,435 |
| 2022-03-29 | 2022-03-25 | 10.247 | 406,190 | -7,398 | 0.04% | 4,162,122 |
| 2022-03-28 | 2022-03-24 | 10.787 | 413,588 | -4,068 | 0.04% | 4,461,565 |
| 2022-03-25 | 2022-03-23 | 10.409 | 417,656 | +9,616 | 0.05% | 4,347,363 |
| 2022-03-24 | 2022-03-22 | 9.760 | 408,040 | -8,877 | 0.04% | 3,982,505 |
| 2022-03-23 | 2022-03-21 | 9.463 | 416,917 | +7,459 | 0.05% | 3,945,155 |
| 2022-03-22 | 2022-03-18 | 9.476 | 409,458 | -370 | 0.04% | 3,880,108 |
| 2022-03-21 | 2022-03-17 | 9.733 | 409,828 | +370 | 0.04% | 3,988,876 |
| 2022-03-18 | 2022-03-16 | 9.246 | 409,458 | -7,028 | 0.04% | 3,786,011 |
| 2022-03-17 | 2022-03-15 | 8.260 | 416,486 | -2,959 | 0.05% | 3,439,997 |
| 2022-03-16 | 2022-03-14 | 8.787 | 419,445 | +2,589 | 0.05% | 3,685,571 |
| 2022-03-15 | 2022-03-11 | 9.544 | 416,856 | -1,479 | 0.05% | 3,978,388 |
| 2022-03-14 | 2022-03-10 | 9.544 | 418,335 | +2,219 | 0.05% | 3,992,504 |
| 2022-03-10 | 2022-03-08 | 9.111 | 416,116 | +12,206 | 0.05% | 3,791,322 |
| 2022-03-09 | 2022-03-07 | 9.611 | 403,910 | +6,288 | 0.04% | 3,882,135 |
| 2022-03-03 | 2022-03-01 | 10.612 | 397,622 | -740 | 0.04% | 4,219,456 |
| 2022-03-02 | 2022-02-28 | 10.571 | 398,362 | +740 | 0.04% | 4,211,153 |
| 2022-03-01 | 2022-02-25 | 10.774 | 397,622 | -740 | 0.04% | 4,283,957 |
| 2022-02-28 | 2022-02-24 | 10.368 | 398,362 | +1,682 | 0.04% | 4,130,377 |
| 2022-02-25 | 2022-02-23 | 10.422 | 396,680 | +6,658 | 0.04% | 4,134,387 |
| 2022-02-24 | 2022-02-22 | 10.341 | 390,022 | +3,698 | 0.04% | 4,033,360 |
| 2022-02-23 | 2022-02-21 | 10.679 | 386,324 | +2,220 | 0.04% | 4,125,677 |
| 2022-02-21 | 2022-02-17 | 11.152 | 384,104 | +6,288 | 0.04% | 4,283,701 |
| 2022-02-11 | 2022-02-09 | 12.274 | 377,816 | -10,357 | 0.04% | 4,637,486 |
| 2022-02-09 | 2022-02-07 | 11.923 | 388,173 | -11,096 | 0.04% | 4,628,181 |
| 2022-02-08 | 2022-02-04 | 11.964 | 399,269 | -5,548 | 0.04% | 4,776,670 |
| 2022-02-07 | 2022-01-31 | 11.504 | 404,817 | +5,178 | 0.04% | 4,656,984 |
| 2022-02-04 | 2022-01-27 | 10.760 | 399,639 | +740 | 0.04% | 4,300,286 |
| 2022-01-28 | 2022-01-26 | 10.693 | 398,899 | +3,698 | 0.04% | 4,265,361 |
| 2022-01-27 | 2022-01-25 | 10.855 | 395,201 | -5,548 | 0.04% | 4,289,928 |
| 2022-01-25 | 2022-01-21 | 11.774 | 400,749 | -2,104 | 0.04% | 4,718,533 |
| 2022-01-24 | 2022-01-20 | 11.855 | 402,853 | +12,946 | 0.04% | 4,775,981 |
| 2022-01-21 | 2022-01-19 | 11.815 | 389,907 | +3,699 | 0.04% | 4,606,689 |
| 2022-01-20 | 2022-01-18 | 11.639 | 386,208 | -2,219 | 0.04% | 4,495,115 |
| 2022-01-19 | 2022-01-17 | 11.490 | 388,427 | +2,219 | 0.04% | 4,463,184 |
| 2022-01-17 | 2022-01-13 | 11.869 | 386,208 | -3,329 | 0.04% | 4,583,869 |
| 2022-01-14 | 2022-01-12 | 11.896 | 389,537 | -1,110 | 0.04% | 4,633,912 |
| 2022-01-13 | 2022-01-11 | 11.490 | 390,647 | -2,219 | 0.04% | 4,488,692 |
| 2022-01-12 | 2022-01-10 | 11.355 | 392,866 | -3,329 | 0.04% | 4,461,081 |
| 2022-01-11 | 2022-01-07 | 10.896 | 396,195 | +4,042 | 0.04% | 4,316,785 |
| 2022-01-10 | 2022-01-06 | 10.787 | 392,153 | -740 | 0.04% | 4,230,336 |
| 2022-01-05 | 2022-01-03 | 10.720 | 392,893 | -739 | 0.04% | 4,211,763 |
| 2022-01-04 | 2021-12-31 | 10.733 | 393,632 | +1,109 | 0.04% | 4,225,006 |
| 2022-01-03 | 2021-12-29 | 9.936 | 392,523 | +3,329 | 0.04% | 3,900,038 |
| 2021-12-29 | 2021-12-24 | 10.206 | 389,194 | -740 | 0.04% | 3,972,185 |
| 2021-12-22 | 2021-12-20 | 10.085 | 389,934 | -1,109 | 0.04% | 3,932,297 |
| 2021-12-20 | 2021-12-16 | 10.706 | 391,043 | -1,110 | 0.04% | 4,186,645 |
| 2021-12-17 | 2021-12-15 | 10.233 | 392,153 | +1,110 | 0.04% | 4,012,988 |
| 2021-12-15 | 2021-12-13 | 10.828 | 391,043 | -11,096 | 0.04% | 4,234,220 |
| 2021-12-14 | 2021-12-10 | 10.787 | 402,139 | -740 | 0.04% | 4,338,059 |
| 2021-12-13 | 2021-12-09 | 10.909 | 402,879 | +7,397 | 0.04% | 4,395,058 |
| 2021-12-10 | 2021-12-08 | 10.395 | 395,482 | -7,767 | 0.04% | 4,111,208 |
| 2021-12-09 | 2021-12-07 | 10.314 | 403,249 | +10,304 | 0.04% | 4,159,243 |
| 2021-12-08 | 2021-12-06 | 9.949 | 392,945 | -1,849 | 0.04% | 3,909,543 |
| 2021-12-07 | 2021-12-03 | 10.923 | 394,794 | +7,027 | 0.04% | 4,312,194 |
| 2021-12-03 | 2021-12-01 | 11.301 | 387,767 | -7,397 | 0.04% | 4,382,214 |
| 2021-12-02 | 2021-11-30 | 11.842 | 395,164 | +8,137 | 0.04% | 4,679,483 |
| 2021-12-01 | 2021-11-29 | 12.234 | 387,027 | +740 | 0.04% | 4,734,850 |
| 2021-11-30 | 2021-11-26 | 12.545 | 386,287 | -24,042 | 0.04% | 4,845,900 |
| 2021-11-29 | 2021-11-25 | 12.680 | 410,329 | +3,699 | 0.04% | 5,202,972 |
| 2021-11-26 | 2021-11-24 | 12.288 | 406,630 | -27,001 | 0.04% | 4,996,659 |
| 2021-11-25 | 2021-11-23 | 11.247 | 433,631 | +1,109 | 0.05% | 4,877,082 |
| 2021-11-23 | 2021-11-19 | 12.085 | 432,522 | -7,212 | 0.05% | 5,227,116 |
| 2021-11-22 | 2021-11-18 | 11.707 | 439,734 | -26,631 | 0.05% | 5,147,832 |
| 2021-11-19 | 2021-11-17 | 12.166 | 466,365 | +3,329 | 0.05% | 5,673,942 |
| 2021-11-16 | 2021-11-12 | 11.882 | 463,036 | -740 | 0.05% | 5,501,993 |
| 2021-11-15 | 2021-11-11 | 11.666 | 463,776 | -7,397 | 0.05% | 5,410,476 |
| 2021-11-12 | 2021-11-10 | 11.531 | 471,173 | +5,918 | 0.05% | 5,433,077 |
| 2021-11-11 | 2021-11-09 | 11.301 | 465,255 | -1,480 | 0.05% | 5,257,917 |
| 2021-11-10 | 2021-11-08 | 10.936 | 466,735 | -740 | 0.05% | 5,104,290 |
| 2021-11-09 | 2021-11-05 | 11.247 | 467,475 | +1,819 | 0.05% | 5,257,728 |
| 2021-11-08 | 2021-11-04 | 11.599 | 465,656 | -1,479 | 0.05% | 5,400,934 |
| 2021-11-05 | 2021-11-03 | 11.328 | 467,135 | -5,178 | 0.05% | 5,291,793 |
| 2021-11-04 | 2021-11-02 | 11.179 | 472,313 | +1,109 | 0.05% | 5,280,218 |
| 2021-11-03 | 2021-11-01 | 11.653 | 471,204 | -1,109 | 0.05% | 5,490,762 |
| 2021-11-02 | 2021-10-29 | 11.937 | 472,313 | -5,179 | 0.05% | 5,637,766 |
| 2021-10-29 | 2021-10-27 | 11.761 | 477,492 | -4,438 | 0.05% | 5,615,672 |
| 2021-10-28 | 2021-10-26 | 12.153 | 481,930 | -12,576 | 0.05% | 5,856,796 |
| 2021-10-27 | 2021-10-25 | 12.437 | 494,506 | +7,190 | 0.05% | 6,150,010 |
| 2021-10-26 | 2021-10-22 | 12.829 | 487,316 | -1,110 | 0.05% | 6,251,630 |
| 2021-10-25 | 2021-10-21 | 12.761 | 488,426 | +12,855 | 0.05% | 6,232,857 |
| 2021-10-22 | 2021-10-20 | 13.234 | 475,571 | -2,219 | 0.05% | 6,293,822 |
| 2021-10-21 | 2021-10-19 | 13.126 | 477,790 | +9,246 | 0.05% | 6,271,518 |
| 2021-10-20 | 2021-10-18 | 13.248 | 468,544 | -369 | 0.05% | 6,207,159 |
| 2021-10-19 | 2021-10-15 | 13.126 | 468,913 | +4,808 | 0.05% | 6,154,998 |
| 2021-10-18 | 2021-10-12 | 13.275 | 464,105 | +1,479 | 0.05% | 6,160,900 |
| 2021-10-12 | 2021-10-08 | 13.275 | 462,626 | +3,044 | 0.05% | 6,141,266 |
| 2021-10-08 | 2021-10-06 | 13.031 | 459,582 | +6,657 | 0.05% | 5,989,030 |
| 2021-10-07 | 2021-10-05 | 13.478 | 452,925 | +3,329 | 0.05% | 6,104,328 |
| 2021-10-06 | 2021-10-04 | 13.545 | 449,596 | +370 | 0.05% | 6,089,850 |
| 2021-10-05 | 2021-09-30 | 14.032 | 449,226 | +1,110 | 0.05% | 6,303,455 |
| 2021-09-30 | 2021-09-28 | 14.140 | 448,116 | -740 | 0.05% | 6,336,341 |
| 2021-09-29 | 2021-09-27 | 13.924 | 448,856 | -370 | 0.05% | 6,249,722 |
| 2021-09-28 | 2021-09-24 | 14.600 | 449,226 | -7,027 | 0.05% | 6,558,508 |
| 2021-09-27 | 2021-09-23 | 14.302 | 456,253 | +739 | 0.05% | 6,525,410 |
| 2021-09-24 | 2021-09-21 | 14.140 | 455,514 | -1,040 | 0.05% | 6,440,948 |
| 2021-09-23 | 2021-09-20 | 14.005 | 456,554 | +4,808 | 0.05% | 6,393,937 |
| 2021-09-20 | 2021-09-16 | 13.680 | 451,746 | -3,699 | 0.05% | 6,180,039 |
| 2021-09-17 | 2021-09-15 | 14.167 | 455,445 | -7,767 | 0.05% | 6,452,286 |
| 2021-09-16 | 2021-09-14 | 15.330 | 463,212 | -3,329 | 0.05% | 7,100,833 |
| 2021-09-15 | 2021-09-13 | 14.627 | 466,541 | +5,918 | 0.05% | 6,823,913 |
| 2021-09-14 | 2021-09-10 | 14.491 | 460,623 | -740 | 0.05% | 6,675,085 |
| 2021-09-13 | 2021-09-09 | 14.383 | 461,363 | -7,397 | 0.05% | 6,635,915 |
| 2021-09-10 | 2021-09-08 | 14.735 | 468,760 | -2,959 | 0.05% | 6,907,064 |
| 2021-09-09 | 2021-09-07 | 15.194 | 471,719 | -15,068 | 0.05% | 7,167,473 |
| 2021-09-08 | 2021-09-06 | 15.735 | 486,787 | -7,028 | 0.05% | 7,659,640 |
| 2021-09-07 | 2021-09-03 | 15.248 | 493,815 | -3,699 | 0.05% | 7,529,910 |
| 2021-09-06 | 2021-09-02 | 14.627 | 497,514 | -19,973 | 0.05% | 7,276,943 |
| 2021-09-03 | 2021-09-01 | 14.681 | 517,487 | -10,726 | 0.06% | 7,597,062 |
| 2021-09-02 | 2021-08-31 | 14.735 | 528,213 | -7,028 | 0.06% | 7,783,089 |
| 2021-09-01 | 2021-08-30 | 14.086 | 535,241 | +1,850 | 0.06% | 7,539,343 |
| 2021-08-31 | 2021-08-27 | 12.977 | 533,391 | +4,068 | 0.06% | 6,922,028 |
| 2021-08-30 | 2021-08-26 | 12.707 | 529,323 | +6,658 | 0.06% | 6,726,127 |
| 2021-08-27 | 2021-08-25 | 12.842 | 522,665 | -2,589 | 0.06% | 6,712,178 |
| 2021-08-26 | 2021-08-24 | 13.261 | 525,254 | +4,438 | 0.06% | 6,965,540 |
| 2021-08-25 | 2021-08-23 | 12.910 | 520,816 | +3,699 | 0.06% | 6,723,635 |
| 2021-08-24 | 2021-08-20 | 12.829 | 517,117 | +18,299 | 0.06% | 6,633,938 |
| 2021-08-23 | 2021-08-19 | 13.464 | 498,818 | -4,809 | 0.05% | 6,716,111 |
| 2021-08-20 | 2021-08-18 | 14.059 | 503,627 | -2,219 | 0.05% | 7,080,416 |
| 2021-08-19 | 2021-08-17 | 13.680 | 505,846 | -6,658 | 0.05% | 6,920,146 |
| 2021-08-18 | 2021-08-16 | 13.761 | 512,504 | -8,137 | 0.06% | 7,052,798 |
| 2021-08-17 | 2021-08-13 | 13.870 | 520,641 | +2,959 | 0.06% | 7,221,080 |
| 2021-08-16 | 2021-08-12 | 13.843 | 517,682 | +4,438 | 0.06% | 7,166,043 |
| 2021-08-13 | 2021-08-11 | 14.329 | 513,244 | +15,165 | 0.06% | 7,354,382 |
| 2021-08-12 | 2021-08-10 | 14.951 | 498,079 | +21,453 | 0.05% | 7,446,801 |
| 2021-08-11 | 2021-08-09 | 14.843 | 476,626 | -370 | 0.05% | 7,074,512 |
| 2021-08-10 | 2021-08-06 | 14.735 | 476,996 | +16,779 | 0.05% | 7,028,419 |
| 2021-08-09 | 2021-08-05 | 15.357 | 460,217 | +2,589 | 0.05% | 7,067,363 |
| 2021-08-06 | 2021-08-04 | 15.627 | 457,628 | -8,507 | 0.05% | 7,151,330 |
| 2021-08-05 | 2021-08-03 | 15.816 | 466,135 | -7,028 | 0.05% | 7,372,487 |
| 2021-08-04 | 2021-08-02 | 15.384 | 473,163 | -5,548 | 0.05% | 7,278,962 |
| 2021-08-03 | 2021-07-30 | 15.384 | 478,711 | -30,329 | 0.05% | 7,364,310 |
| 2021-08-02 | 2021-07-29 | 14.762 | 509,040 | +41,426 | 0.05% | 7,514,342 |
| 2021-07-30 | 2021-07-28 | 13.572 | 467,614 | +13,685 | 0.05% | 6,346,549 |
| 2021-07-29 | 2021-07-27 | 12.964 | 453,929 | -21,453 | 0.05% | 5,884,681 |
| 2021-07-28 | 2021-07-26 | 15.600 | 475,382 | +12,946 | 0.05% | 7,415,919 |
| 2021-07-27 | 2021-07-23 | 16.871 | 462,436 | -8,507 | 0.05% | 7,801,581 |
| 2021-07-26 | 2021-07-22 | 17.141 | 470,943 | -26,147 | 0.05% | 8,072,425 |
| 2021-07-23 | 2021-07-21 | 17.574 | 497,090 | +17,014 | 0.05% | 8,735,641 |
| 2021-07-22 | 2021-07-20 | 18.574 | 480,076 | -2,219 | 0.05% | 8,916,884 |
| 2021-07-21 | 2021-07-19 | 18.439 | 482,295 | +2,589 | 0.05% | 8,892,903 |
| 2021-07-20 | 2021-07-16 | 18.195 | 479,706 | -370 | 0.05% | 8,728,440 |
| 2021-07-19 | 2021-07-15 | 18.249 | 480,076 | +370 | 0.05% | 8,761,131 |
| 2021-07-16 | 2021-07-14 | 17.763 | 479,706 | -40,317 | 0.05% | 8,520,929 |
| 2021-07-15 | 2021-07-13 | 16.141 | 520,023 | +7,028 | 0.06% | 8,393,504 |
| 2021-07-14 | 2021-07-12 | 16.627 | 512,995 | -6,658 | 0.06% | 8,529,718 |
| 2021-07-13 | 2021-07-09 | 15.627 | 519,653 | -2,959 | 0.06% | 8,120,592 |
| 2021-07-12 | 2021-07-08 | 15.519 | 522,612 | -140,061 | 0.06% | 8,110,314 |
| 2021-07-09 | 2021-07-07 | 16.492 | 662,673 | -2,959 | 0.07% | 10,928,877 |
| 2021-07-08 | 2021-07-06 | 16.844 | 665,632 | +38,467 | 0.07% | 11,211,627 |
| 2021-07-07 | 2021-07-05 | 16.195 | 627,165 | +2,220 | 0.07% | 10,156,757 |
| 2021-07-06 | 2021-07-02 | 16.898 | 624,945 | -37,358 | 0.07% | 10,560,105 |
| 2021-07-05 | 2021-06-30 | 17.465 | 662,303 | +41,426 | 0.07% | 11,567,397 |
| 2021-07-02 | 2021-06-29 | 18.439 | 620,877 | -3,329 | 0.07% | 11,448,178 |
| 2021-06-30 | 2021-06-28 | 18.385 | 624,206 | +8,877 | 0.07% | 11,475,808 |
| 2021-06-29 | 2021-06-25 | 18.358 | 615,329 | -15,904 | 0.07% | 11,295,971 |
| 2021-06-28 | 2021-06-24 | 17.898 | 631,233 | -2,589 | 0.07% | 11,297,805 |
| 2021-06-25 | 2021-06-23 | 17.574 | 633,822 | -11,097 | 0.07% | 11,138,509 |
| 2021-06-24 | 2021-06-22 | 18.412 | 644,919 | +85,472 | 0.07% | 11,874,045 |
| 2021-06-23 | 2021-06-21 | 16.384 | 559,447 | +5,178 | 0.06% | 9,165,961 |
| 2021-06-22 | 2021-06-18 | 16.087 | 554,269 | -2,219 | 0.06% | 8,916,285 |
| 2021-06-21 | 2021-06-17 | 16.222 | 556,488 | -3,329 | 0.06% | 9,027,208 |
| 2021-06-18 | 2021-06-16 | 15.897 | 559,817 | +15,904 | 0.06% | 8,899,586 |
| 2021-06-17 | 2021-06-15 | 16.790 | 543,913 | -4,808 | 0.06% | 9,132,032 |
| 2021-06-16 | 2021-06-11 | 17.465 | 548,721 | -1,110 | 0.06% | 9,583,640 |
| 2021-06-15 | 2021-06-10 | 16.844 | 549,831 | +26,631 | 0.06% | 9,261,124 |
| 2021-06-11 | 2021-06-09 | 17.033 | 523,200 | -5,918 | 0.06% | 8,911,580 |
| 2021-06-10 | 2021-06-08 | 17.655 | 529,118 | -12,206 | 0.06% | 9,341,403 |
| 2021-06-09 | 2021-06-07 | 18.006 | 541,324 | -259 | 0.06% | 9,747,156 |
| 2021-06-08 | 2021-06-04 | 17.952 | 541,583 | +41,796 | 0.06% | 9,722,535 |
| 2021-06-07 | 2021-06-03 | 18.952 | 499,787 | +11,836 | 0.05% | 9,472,168 |
| 2021-06-04 | 2021-06-02 | 18.412 | 487,951 | +4,069 | 0.05% | 8,984,000 |
| 2021-06-03 | 2021-06-01 | 18.466 | 483,882 | -370 | 0.05% | 8,935,247 |
| 2021-06-02 | 2021-05-31 | 18.493 | 484,252 | +43,645 | 0.05% | 8,955,172 |
| 2021-06-01 | 2021-05-28 | 17.384 | 440,607 | +8,507 | 0.05% | 7,659,647 |
| 2021-05-31 | 2021-05-27 | 18.985 | 432,100 | -2,959 | 0.05% | 8,203,436 |
| 2021-05-28 | 2021-05-26 | 18.985 | 435,059 | +33,077 | 0.05% | 8,259,613 |
| 2021-05-27 | 2021-05-25 | 17.873 | 401,982 | -26,179 | 0.04% | 7,184,648 |
| 2021-05-26 | 2021-05-24 | 17.412 | 428,161 | -21,636 | 0.05% | 7,455,137 |
| 2021-05-25 | 2021-05-21 | 16.870 | 449,797 | +2,950 | 0.05% | 7,587,879 |
| 2021-05-24 | 2021-05-20 | 16.842 | 446,847 | +23,597 | 0.05% | 7,525,995 |
| 2021-05-21 | 2021-05-18 | 17.493 | 423,250 | -368 | 0.05% | 7,404,064 |
| 2021-05-20 | 2021-05-17 | 17.927 | 423,618 | -46,827 | 0.05% | 7,594,328 |
| 2021-05-18 | 2021-05-14 | 16.951 | 470,445 | +12,905 | 0.05% | 7,974,480 |
| 2021-05-17 | 2021-05-13 | 15.947 | 457,540 | -8,849 | 0.05% | 7,296,589 |
| 2021-05-14 | 2021-05-12 | 16.408 | 466,389 | +11,061 | 0.05% | 7,652,743 |
| 2021-05-13 | 2021-05-11 | 15.215 | 455,328 | +6,637 | 0.05% | 6,927,886 |
| 2021-05-12 | 2021-05-10 | 15.676 | 448,691 | +369 | 0.05% | 7,033,778 |
| 2021-05-11 | 2021-05-07 | 15.513 | 448,322 | +12,659 | 0.05% | 6,955,039 |
| 2021-05-10 | 2021-05-06 | 16.463 | 435,663 | +21,385 | 0.05% | 7,172,208 |
| 2021-05-07 | 2021-05-05 | 16.951 | 414,278 | -16,961 | 0.04% | 7,022,397 |
| 2021-05-06 | 2021-05-04 | 17.439 | 431,239 | +10,693 | 0.05% | 7,520,427 |
| 2021-05-05 | 2021-05-03 | 17.927 | 420,546 | -19,173 | 0.05% | 7,539,255 |
| 2021-05-04 | 2021-04-30 | 17.575 | 439,719 | -16,224 | 0.05% | 7,727,940 |
| 2021-05-03 | 2021-04-29 | 18.090 | 455,943 | -2,949 | 0.05% | 8,248,023 |
| 2021-04-30 | 2021-04-28 | 17.222 | 458,892 | -51,620 | 0.05% | 7,903,104 |
| 2021-04-29 | 2021-04-27 | 17.629 | 510,512 | -19,910 | 0.06% | 8,999,799 |
| 2021-04-28 | 2021-04-26 | 17.087 | 530,422 | -11,098 | 0.06% | 9,063,075 |
| 2021-04-27 | 2021-04-23 | 16.625 | 541,520 | -14,012 | 0.06% | 9,003,025 |
| 2021-04-26 | 2021-04-22 | 15.134 | 555,532 | +9,587 | 0.06% | 8,407,304 |
| 2021-04-23 | 2021-04-21 | 14.998 | 545,945 | +23,966 | 0.06% | 8,188,182 |
| 2021-04-22 | 2021-04-20 | 14.185 | 521,979 | -34,290 | 0.06% | 7,404,031 |
| 2021-04-21 | 2021-04-19 | 14.293 | 556,269 | +30,972 | 0.06% | 7,950,766 |
| 2021-04-20 | 2021-04-16 | 13.276 | 525,297 | -15,117 | 0.06% | 6,973,826 |
| 2021-04-19 | 2021-04-15 | 12.611 | 540,414 | -1,844 | 0.06% | 6,815,426 |
| 2021-04-16 | 2021-04-14 | 12.923 | 542,258 | +1,844 | 0.06% | 7,007,811 |
| 2021-04-15 | 2021-04-13 | 12.923 | 540,414 | -35,397 | 0.06% | 6,983,980 |
| 2021-04-14 | 2021-04-12 | 12.734 | 575,811 | +8,961 | 0.06% | 7,332,111 |
| 2021-04-13 | 2021-04-09 | 13.303 | 566,850 | -28,022 | 0.06% | 7,540,856 |
| 2021-04-12 | 2021-04-08 | 13.303 | 594,872 | -2,213 | 0.06% | 7,913,635 |
| 2021-04-09 | 2021-04-07 | 13.276 | 597,085 | -25,072 | 0.06% | 7,926,881 |
| 2021-04-08 | 2021-04-01 | 12.679 | 622,157 | -4,424 | 0.07% | 7,888,512 |
| 2021-04-07 | 2021-03-31 | 12.571 | 626,581 | +67,474 | 0.07% | 7,876,630 |
| 2021-04-01 | 2021-03-30 | 12.530 | 559,107 | -1,844 | 0.06% | 7,005,681 |
| 2021-03-31 | 2021-03-29 | 12.815 | 560,951 | +30,235 | 0.06% | 7,188,532 |
| 2021-03-30 | 2021-03-26 | 13.615 | 530,716 | +7,374 | 0.06% | 7,225,691 |
| 2021-03-29 | 2021-03-25 | 13.696 | 523,342 | +368 | 0.06% | 7,167,875 |
| 2021-03-26 | 2021-03-24 | 13.832 | 522,974 | +1,475 | 0.06% | 7,233,754 |
| 2021-03-25 | 2021-03-23 | 14.293 | 521,499 | -1,843 | 0.06% | 7,453,797 |
| 2021-03-24 | 2021-03-22 | 15.080 | 523,342 | +6,268 | 0.06% | 7,891,760 |
| 2021-03-23 | 2021-03-19 | 14.998 | 517,074 | +6,702 | 0.06% | 7,755,170 |
| 2021-03-22 | 2021-03-18 | 15.242 | 510,372 | -15,486 | 0.06% | 7,779,230 |
| 2021-03-19 | 2021-03-17 | 15.486 | 525,858 | -3,687 | 0.06% | 8,143,631 |
| 2021-03-18 | 2021-03-16 | 14.781 | 529,545 | -5,900 | 0.06% | 7,827,316 |
| 2021-03-17 | 2021-03-15 | 14.618 | 535,445 | +4,793 | 0.06% | 7,827,393 |
| 2021-03-16 | 2021-03-12 | 14.917 | 530,652 | -2,212 | 0.06% | 7,915,639 |
| 2021-03-15 | 2021-03-11 | 14.890 | 532,864 | -12,905 | 0.06% | 7,934,183 |
| 2021-03-12 | 2021-03-10 | 14.239 | 545,769 | -1,106 | 0.06% | 7,771,085 |
| 2021-03-11 | 2021-03-09 | 14.374 | 546,875 | -2,950 | 0.06% | 7,860,993 |
| 2021-03-09 | 2021-03-05 | 14.293 | 549,825 | -15,083 | 0.06% | 7,858,661 |
| 2021-03-08 | 2021-03-04 | 14.591 | 564,908 | +3,319 | 0.06% | 8,242,776 |
| 2021-03-05 | 2021-03-03 | 15.161 | 561,589 | -4,056 | 0.06% | 8,514,201 |
| 2021-03-04 | 2021-03-02 | 14.971 | 565,645 | -369 | 0.06% | 8,468,305 |
| 2021-03-03 | 2021-03-01 | 15.242 | 566,014 | -4,793 | 0.06% | 8,627,341 |
| 2021-03-02 | 2021-02-26 | 14.754 | 570,807 | +18,804 | 0.06% | 8,421,737 |
| 2021-03-01 | 2021-02-25 | 15.893 | 552,003 | -6,268 | 0.06% | 8,773,089 |
| 2021-02-26 | 2021-02-24 | 15.893 | 558,271 | +22,860 | 0.06% | 8,872,708 |
| 2021-02-25 | 2021-02-23 | 16.870 | 535,411 | +17,018 | 0.06% | 9,032,150 |
| 2021-02-24 | 2021-02-22 | 16.598 | 518,393 | +23,598 | 0.06% | 8,604,468 |
| 2021-02-23 | 2021-02-19 | 17.683 | 494,795 | +16,223 | 0.05% | 8,749,563 |
| 2021-02-22 | 2021-02-18 | 17.954 | 478,572 | -10,692 | 0.05% | 8,592,485 |
| 2021-02-19 | 2021-02-17 | 17.249 | 489,264 | -16,224 | 0.05% | 8,439,444 |
| 2021-02-18 | 2021-02-16 | 15.866 | 505,488 | +25,073 | 0.05% | 8,020,108 |
| 2021-02-17 | 2021-02-11 | 16.192 | 480,415 | -6,637 | 0.05% | 7,778,653 |
| 2021-02-16 | 2021-02-09 | 15.676 | 487,052 | +29,865 | 0.05% | 7,635,134 |
| 2021-02-10 | 2021-02-08 | 16.436 | 457,187 | -2,949 | 0.05% | 7,514,152 |
| 2021-02-09 | 2021-02-05 | 15.866 | 460,136 | +2,643 | 0.05% | 7,300,550 |
| 2021-02-08 | 2021-02-04 | 16.137 | 457,493 | +35,027 | 0.05% | 7,382,695 |
| 2021-02-05 | 2021-02-03 | 16.815 | 422,466 | -4,793 | 0.05% | 7,103,902 |
| 2021-02-04 | 2021-02-02 | 16.002 | 427,259 | +7,005 | 0.05% | 6,836,860 |
| 2021-02-03 | 2021-02-01 | 16.273 | 420,254 | -5,161 | 0.05% | 6,838,748 |
| 2021-02-02 | 2021-01-29 | 15.486 | 425,415 | +10,323 | 0.05% | 6,588,133 |
| 2021-02-01 | 2021-01-28 | 16.490 | 415,092 | +3,319 | 0.04% | 6,844,810 |
| 2021-01-29 | 2021-01-27 | 17.276 | 411,773 | -12,168 | 0.04% | 7,113,950 |
| 2021-01-28 | 2021-01-26 | 18.171 | 423,941 | +7,743 | 0.05% | 7,703,600 |
| 2021-01-27 | 2021-01-25 | 18.931 | 416,198 | +8,849 | 0.05% | 7,878,960 |
| 2021-01-26 | 2021-01-22 | 19.202 | 407,349 | -2,924 | 0.04% | 7,821,920 |
| 2021-01-25 | 2021-01-21 | 19.527 | 410,273 | -8,849 | 0.04% | 8,011,594 |
| 2021-01-22 | 2021-01-20 | 20.016 | 419,122 | +49,407 | 0.05% | 8,389,002 |
| 2021-01-21 | 2021-01-19 | 18.524 | 369,715 | -65,999 | 0.04% | 6,848,591 |
| 2021-01-20 | 2021-01-18 | 18.036 | 435,714 | -738 | 0.05% | 7,858,445 |
| 2021-01-19 | 2021-01-15 | 18.307 | 436,452 | -41,664 | 0.05% | 7,990,128 |
| 2021-01-18 | 2021-01-14 | 19.094 | 478,116 | -6,637 | 0.05% | 9,128,920 |
| 2021-01-15 | 2021-01-13 | 18.687 | 484,753 | -5,531 | 0.05% | 9,058,436 |
| 2021-01-14 | 2021-01-12 | 18.687 | 490,284 | -8,849 | 0.05% | 9,161,792 |
| 2021-01-13 | 2021-01-11 | 18.551 | 499,133 | -2,212 | 0.05% | 9,259,464 |
| 2021-01-12 | 2021-01-08 | 18.714 | 501,345 | +1,921 | 0.05% | 9,382,083 |
| 2021-01-11 | 2021-01-07 | 18.632 | 499,424 | -737 | 0.05% | 9,305,498 |
| 2021-01-08 | 2021-01-06 | 20.043 | 500,161 | -74,480 | 0.05% | 10,024,616 |
| 2021-01-07 | 2021-01-05 | 18.958 | 574,641 | +18,067 | 0.06% | 10,893,997 |
| 2021-01-06 | 2021-01-04 | 19.392 | 556,574 | -738 | 0.06% | 10,793,007 |
| 2021-01-05 | 2020-12-31 | 20.368 | 557,312 | -8,480 | 0.06% | 11,351,462 |
| 2021-01-04 | 2020-12-29 | 20.694 | 565,792 | +13,274 | 0.06% | 11,708,326 |
| 2020-12-30 | 2020-12-28 | 19.283 | 552,518 | +11,061 | 0.06% | 10,654,413 |
| 2020-12-29 | 2020-12-24 | 18.741 | 541,457 | +53,094 | 0.06% | 10,147,417 |
| 2020-12-28 | 2020-12-22 | 21.263 | 488,363 | +16,224 | 0.05% | 10,384,182 |
| 2020-12-23 | 2020-12-21 | 22.023 | 472,139 | -7,721 | 0.05% | 10,397,750 |
| 2020-12-22 | 2020-12-18 | 22.077 | 479,860 | +19,910 | 0.05% | 10,593,816 |
| 2020-12-21 | 2020-12-17 | 22.646 | 459,950 | -76,323 | 0.05% | 10,416,231 |
| 2020-12-18 | 2020-12-16 | 17.873 | 536,273 | +110,613 | 0.06% | 9,584,839 |
| 2020-12-17 | 2020-12-15 | 16.951 | 425,660 | +7,006 | 0.05% | 7,215,332 |
| 2020-12-16 | 2020-12-14 | 17.520 | 418,654 | -3,687 | 0.05% | 7,335,019 |
| 2020-12-15 | 2020-12-11 | 17.873 | 422,341 | +8,849 | 0.05% | 7,548,526 |
| 2020-12-14 | 2020-12-10 | 18.307 | 413,492 | +8,849 | 0.04% | 7,569,799 |
| 2020-12-11 | 2020-12-09 | 18.795 | 404,643 | -13,642 | 0.04% | 7,605,342 |
| 2020-12-10 | 2020-12-08 | 19.121 | 418,285 | -9,218 | 0.05% | 7,997,880 |
| 2020-12-09 | 2020-12-07 | 19.663 | 427,503 | -3,268 | 0.05% | 8,406,025 |
| 2020-12-08 | 2020-12-04 | 19.338 | 430,771 | -2,213 | 0.05% | 8,330,086 |
| 2020-12-07 | 2020-12-03 | 20.070 | 432,984 | +25,073 | 0.05% | 8,689,945 |
| 2020-12-04 | 2020-12-02 | 20.206 | 407,911 | +2,212 | 0.04% | 8,242,049 |
| 2020-12-03 | 2020-12-01 | 21.399 | 405,699 | +14,380 | 0.04% | 8,681,493 |
| 2020-12-02 | 2020-11-30 | 21.806 | 391,319 | -30,603 | 0.04% | 8,532,975 |
| 2020-12-01 | 2020-11-27 | 21.182 | 421,922 | +2,581 | 0.05% | 8,937,101 |
| 2020-11-27 | 2020-11-25 | 20.748 | 419,341 | +32,815 | 0.05% | 8,700,461 |
| 2020-11-26 | 2020-11-24 | 23.189 | 386,526 | +737 | 0.04% | 8,963,101 |
| 2020-11-25 | 2020-11-23 | 24.003 | 385,789 | +18,805 | 0.04% | 9,259,906 |
| 2020-11-24 | 2020-11-20 | 25.413 | 366,984 | -1,844 | 0.04% | 9,326,103 |
| 2020-11-23 | 2020-11-19 | 25.603 | 368,828 | +3,319 | 0.04% | 9,442,986 |
| 2020-11-20 | 2020-11-18 | 25.738 | 365,509 | +1,843 | 0.04% | 9,407,577 |
| 2020-11-19 | 2020-11-17 | 25.603 | 363,666 | +18,436 | 0.04% | 9,310,825 |
| 2020-11-18 | 2020-11-16 | 26.796 | 345,230 | +3,687 | 0.04% | 9,250,793 |
| 2020-11-17 | 2020-11-13 | 26.850 | 341,543 | -2,212 | 0.04% | 9,170,522 |
| 2020-11-16 | 2020-11-12 | 26.769 | 343,755 | -8,481 | 0.04% | 9,201,946 |
| 2020-11-13 | 2020-11-11 | 25.548 | 352,236 | -12,905 | 0.04% | 8,999,080 |
| 2020-11-12 | 2020-11-10 | 26.172 | 365,141 | +40,190 | 0.04% | 9,556,556 |
| 2020-11-11 | 2020-11-09 | 27.664 | 324,951 | -1,475 | 0.04% | 8,989,417 |
| 2020-11-10 | 2020-11-06 | 27.800 | 326,426 | +1,860 | 0.04% | 9,074,487 |
| 2020-11-09 | 2020-11-05 | 29.834 | 324,566 | +2,950 | 0.04% | 9,682,983 |
| 2020-11-06 | 2020-11-04 | 29.156 | 321,616 | +1,475 | 0.03% | 9,376,907 |
| 2020-11-05 | 2020-11-03 | 29.834 | 320,141 | -2,581 | 0.03% | 9,550,970 |
| 2020-11-04 | 2020-11-02 | 30.512 | 322,722 | -7,374 | 0.03% | 9,846,788 |
| 2020-11-03 | 2020-10-30 | 28.613 | 330,096 | -2,950 | 0.04% | 9,445,092 |
| 2020-11-02 | 2020-10-29 | 28.478 | 333,046 | -1,475 | 0.04% | 9,484,338 |
| 2020-10-30 | 2020-10-28 | 27.393 | 334,521 | -737 | 0.04% | 9,163,434 |
| 2020-10-29 | 2020-10-27 | 26.986 | 335,258 | -1,844 | 0.04% | 9,047,232 |
| 2020-10-28 | 2020-10-23 | 27.935 | 337,102 | -2,949 | 0.04% | 9,416,988 |
| 2020-10-27 | 2020-10-22 | 29.427 | 340,051 | -1,107 | 0.04% | 10,006,617 |
| 2020-10-23 | 2020-10-21 | 29.698 | 341,158 | +5,162 | 0.04% | 10,131,720 |
| 2020-10-22 | 2020-10-20 | 29.698 | 335,996 | -4,424 | 0.04% | 9,978,418 |
| 2020-10-21 | 2020-10-19 | 29.698 | 340,420 | -369 | 0.04% | 10,109,802 |
| 2020-10-20 | 2020-10-16 | 31.190 | 340,789 | +1,475 | 0.04% | 10,629,110 |
| 2020-10-19 | 2020-10-15 | 30.512 | 339,314 | -2,212 | 0.04% | 10,353,037 |
| 2020-10-16 | 2020-10-14 | 31.936 | 341,526 | -5,162 | 0.04% | 10,906,821 |
| 2020-10-15 | 2020-10-12 | 32.342 | 346,688 | -4,425 | 0.04% | 11,212,712 |
| 2020-10-14 | 2020-10-09 | 30.308 | 351,113 | -33,168 | 0.04% | 10,641,624 |
| 2020-10-12 | 2020-10-08 | 31.190 | 384,281 | +19,173 | 0.04% | 11,985,613 |
| 2020-10-09 | 2020-10-07 | 30.647 | 365,108 | -84,803 | 0.04% | 11,189,567 |
| 2020-10-08 | 2020-10-06 | 27.935 | 449,911 | -3,319 | 0.05% | 12,568,323 |
| 2020-10-07 | 2020-10-05 | 26.172 | 453,230 | -1,106 | 0.05% | 11,862,042 |
| 2020-10-06 | 2020-09-30 | 26.254 | 454,336 | -368 | 0.05% | 11,927,955 |
| 2020-10-05 | 2020-09-29 | 26.579 | 454,704 | +9,955 | 0.05% | 12,085,603 |
| 2020-09-30 | 2020-09-28 | 25.874 | 444,749 | +15,854 | 0.05% | 11,507,390 |
| 2020-09-29 | 2020-09-25 | 26.850 | 428,895 | +46,089 | 0.05% | 11,515,947 |
| 2020-09-28 | 2020-09-24 | 28.884 | 382,806 | -3,318 | 0.04% | 11,057,115 |
| 2020-09-25 | 2020-09-23 | 29.698 | 386,124 | +3,687 | 0.04% | 11,467,121 |
| 2020-09-24 | 2020-09-22 | 30.037 | 382,437 | -15,117 | 0.04% | 11,487,278 |
| 2020-09-23 | 2020-09-21 | 30.308 | 397,554 | -3,687 | 0.04% | 12,049,170 |
| 2020-09-22 | 2020-09-18 | 32.139 | 401,241 | -2,581 | 0.04% | 12,895,469 |
| 2020-09-21 | 2020-09-17 | 31.732 | 403,822 | -5,531 | 0.04% | 12,814,136 |
| 2020-09-18 | 2020-09-16 | 33.224 | 409,353 | +737 | 0.04% | 13,600,271 |
| 2020-09-17 | 2020-09-15 | 31.258 | 408,616 | +7,375 | 0.04% | 12,772,320 |
| 2020-09-16 | 2020-09-14 | 30.240 | 401,241 | -15,117 | 0.04% | 12,133,711 |
| 2020-09-15 | 2020-09-11 | 30.851 | 416,358 | -3,319 | 0.05% | 12,844,932 |
| 2020-09-14 | 2020-09-10 | 30.240 | 419,677 | -25,810 | 0.05% | 12,691,224 |
| 2020-09-11 | 2020-09-09 | 31.190 | 445,487 | -43,876 | 0.05% | 13,894,610 |
| 2020-09-10 | 2020-09-08 | 29.834 | 489,363 | -12,168 | 0.05% | 14,599,477 |
| 2020-09-09 | 2020-09-07 | 31.054 | 501,531 | -88,476 | 0.05% | 15,574,595 |
| 2020-09-08 | 2020-09-04 | 33.088 | 590,007 | -14,749 | 0.06% | 19,522,277 |
| 2020-09-07 | 2020-09-03 | 33.156 | 604,756 | -9,955 | 0.07% | 20,051,300 |
| 2020-09-04 | 2020-09-02 | 32.410 | 614,711 | +6,637 | 0.07% | 19,922,892 |
| 2020-09-03 | 2020-09-01 | 32.275 | 608,074 | +8,111 | 0.07% | 19,625,326 |
| 2020-09-02 | 2020-08-31 | 34.037 | 599,963 | +1,844 | 0.06% | 20,421,220 |
| 2020-09-01 | 2020-08-28 | 34.580 | 598,119 | -7,006 | 0.06% | 20,682,892 |
| 2020-08-31 | 2020-08-27 | 34.173 | 605,125 | -35,027 | 0.07% | 20,678,981 |
| 2020-08-28 | 2020-08-26 | 34.173 | 640,152 | +36,502 | 0.07% | 21,875,961 |
| 2020-08-27 | 2020-08-25 | 37.156 | 603,650 | +53,832 | 0.07% | 22,429,483 |
| 2020-08-26 | 2020-08-24 | 37.563 | 549,818 | +14,380 | 0.06% | 20,652,956 |
| 2020-08-25 | 2020-08-21 | 38.513 | 535,438 | +28,403 | 0.06% | 20,621,062 |
| 2020-08-24 | 2020-08-20 | 38.038 | 507,035 | +50,882 | 0.05% | 19,286,539 |
| 2020-08-21 | 2020-08-19 | 38.852 | 456,153 | +7,743 | 0.05% | 17,722,241 |
| 2020-08-20 | 2020-08-18 | 38.648 | 448,410 | +16,961 | 0.05% | 17,330,202 |
| 2020-08-19 | 2020-08-17 | 38.919 | 431,449 | +10,324 | 0.05% | 16,791,707 |
| 2020-08-18 | 2020-08-14 | 40.614 | 421,125 | +1,475 | 0.05% | 17,103,750 |
| 2020-08-17 | 2020-08-13 | 39.394 | 419,650 | -6,637 | 0.05% | 16,531,675 |
| 2020-08-14 | 2020-08-12 | 38.377 | 426,287 | -14,011 | 0.05% | 16,359,575 |
| 2020-08-13 | 2020-08-11 | 39.597 | 440,298 | -10,693 | 0.05% | 17,434,643 |
| 2020-08-12 | 2020-08-10 | 38.919 | 450,991 | +19,173 | 0.05% | 17,552,269 |
| 2020-08-11 | 2020-08-07 | 40.140 | 431,818 | +21,778 | 0.05% | 17,333,088 |
| 2020-08-10 | 2020-08-06 | 41.631 | 410,040 | +22,491 | 0.04% | 17,070,573 |
| 2020-08-07 | 2020-08-05 | 41.225 | 387,549 | +5,900 | 0.04% | 15,976,575 |
| 2020-08-06 | 2020-08-04 | 41.835 | 381,649 | +5,899 | 0.04% | 15,966,245 |
| 2020-08-05 | 2020-08-03 | 39.530 | 375,750 | -7,006 | 0.04% | 14,853,234 |
| 2020-08-04 | 2020-07-31 | 38.784 | 382,756 | +1,107 | 0.04% | 14,844,704 |
| 2020-08-03 | 2020-07-30 | 39.055 | 381,649 | -6,637 | 0.04% | 14,905,279 |
| 2020-07-31 | 2020-07-29 | 39.936 | 388,286 | -11,799 | 0.04% | 15,506,740 |
| 2020-07-30 | 2020-07-28 | 39.326 | 400,085 | +9,586 | 0.04% | 15,733,805 |
| 2020-07-29 | 2020-07-27 | 38.784 | 390,499 | +1,844 | 0.04% | 15,145,006 |
| 2020-07-28 | 2020-07-24 | 40.275 | 388,655 | -52,726 | 0.04% | 15,653,238 |
| 2020-07-27 | 2020-07-23 | 42.038 | 441,381 | -122,043 | 0.05% | 18,554,908 |
| 2020-07-24 | 2020-07-22 | 40.072 | 563,424 | -152,245 | 0.06% | 22,577,524 |
| 2020-07-23 | 2020-07-21 | 40.682 | 715,669 | -33,552 | 0.08% | 29,115,010 |
| 2020-07-22 | 2020-07-20 | 40.682 | 749,221 | -144,167 | 0.08% | 30,479,980 |
| 2020-07-21 | 2020-07-17 | 39.123 | 893,388 | +5,162 | 0.10% | 34,951,790 |
| 2020-07-20 | 2020-07-16 | 37.902 | 888,226 | -17,329 | 0.10% | 33,665,788 |
| 2020-07-17 | 2020-07-15 | 41.564 | 905,555 | +19,910 | 0.10% | 37,638,196 |
| 2020-07-16 | 2020-07-14 | 43.666 | 885,645 | +12,537 | 0.10% | 38,672,214 |
| 2020-07-15 | 2020-07-13 | 44.818 | 873,108 | -14,749 | 0.09% | 39,131,178 |
| 2020-07-14 | 2020-07-10 | 46.107 | 887,857 | -37,240 | 0.10% | 40,936,002 |
| 2020-07-13 | 2020-07-09 | 46.717 | 925,097 | +110,245 | 0.10% | 43,217,534 |
| 2020-07-10 | 2020-07-08 | 46.107 | 814,852 | -177,719 | 0.09% | 37,569,995 |
| 2020-07-09 | 2020-07-07 | 40.275 | 992,571 | +16,592 | 0.11% | 39,976,201 |
| 2020-07-08 | 2020-07-06 | 40.140 | 975,979 | +26,179 | 0.11% | 39,175,601 |
| 2020-07-07 | 2020-07-03 | 40.004 | 949,800 | -15,855 | 0.10% | 37,995,982 |
| 2020-07-06 | 2020-07-02 | 40.072 | 965,655 | +110,613 | 0.10% | 38,695,723 |
| 2020-07-03 | 2020-06-30 | 40.411 | 855,042 | +45,721 | 0.09% | 34,553,115 |
| 2020-07-02 | 2020-06-29 | 37.428 | 809,321 | 0.09% | 30,290,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy