History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 353,000 | +0 | 0.03% | 3,138,170 |
| 2025-10-13 | 2025-10-09 | 8.890 | 353,000 | +0 | 0.03% | 3,138,170 |
| 2025-10-10 | 2025-10-08 | 8.900 | 353,000 | +15,000 | 0.03% | 3,141,700 |
| 2025-09-25 | 2025-09-23 | 8.870 | 338,000 | -9,000 | 0.03% | 2,998,060 |
| 2025-09-24 | 2025-09-22 | 8.850 | 347,000 | -4,500 | 0.03% | 3,070,950 |
| 2025-09-19 | 2025-09-17 | 8.920 | 351,500 | -2,000 | 0.03% | 3,135,380 |
| 2025-09-18 | 2025-09-16 | 8.920 | 353,500 | -38,500 | 0.03% | 3,153,220 |
| 2025-09-17 | 2025-09-15 | 8.920 | 392,000 | -2,000 | 0.03% | 3,496,640 |
| 2025-09-15 | 2025-09-11 | 8.890 | 394,000 | -40,000 | 0.03% | 3,502,660 |
| 2025-09-12 | 2025-09-10 | 8.870 | 434,000 | -78,000 | 0.04% | 3,849,580 |
| 2025-09-11 | 2025-09-09 | 8.850 | 512,000 | -2,500 | 0.04% | 4,531,200 |
| 2025-09-08 | 2025-09-04 | 8.750 | 514,500 | -16,000 | 0.04% | 4,501,875 |
| 2025-09-05 | 2025-09-03 | 8.680 | 530,500 | -30,000 | 0.04% | 4,604,740 |
| 2025-09-01 | 2025-08-28 | 8.560 | 560,500 | -326,500 | 0.05% | 4,797,880 |
| 2025-08-28 | 2025-08-26 | 8.690 | 887,000 | -10,000 | 0.07% | 7,708,030 |
| 2025-08-21 | 2025-08-19 | 8.700 | 897,000 | -3,000 | 0.07% | 7,803,900 |
| 2025-08-15 | 2025-08-13 | 8.500 | 900,000 | -25,000 | 0.07% | 7,650,000 |
| 2025-07-21 | 2025-07-17 | 8.420 | 925,000 | -5,000 | 0.08% | 7,788,500 |
| 2025-07-18 | 2025-07-16 | 8.270 | 930,000 | +22,000 | 0.08% | 7,691,100 |
| 2025-07-17 | 2025-07-15 | 8.100 | 908,000 | +30,000 | 0.08% | 7,354,800 |
| 2025-07-15 | 2025-07-11 | 8.160 | 878,000 | -29,500 | 0.07% | 7,164,480 |
| 2025-07-14 | 2025-07-10 | 8.150 | 907,500 | +59,500 | 0.08% | 7,396,125 |
| 2025-07-11 | 2025-07-09 | 8.230 | 848,000 | +10,000 | 0.07% | 6,979,040 |
| 2025-07-10 | 2025-07-08 | 8.230 | 838,000 | -32,000 | 0.07% | 6,896,740 |
| 2025-07-08 | 2025-07-04 | 8.660 | 870,000 | -150,000 | 0.07% | 7,534,200 |
| 2025-07-07 | 2025-07-03 | 8.660 | 1,020,000 | -81,000 | 0.08% | 8,833,200 |
| 2025-07-04 | 2025-07-02 | 8.070 | 1,101,000 | -43,000 | 0.09% | 8,885,070 |
| 2025-06-30 | 2025-06-26 | 7.330 | 1,144,000 | +30,000 | 0.09% | 8,385,520 |
| 2025-06-23 | 2025-06-19 | 7.420 | 1,114,000 | +9,000 | 0.09% | 8,265,880 |
| 2025-06-19 | 2025-06-17 | 7.760 | 1,105,000 | -24,000 | 0.09% | 8,574,800 |
| 2025-06-18 | 2025-06-16 | 7.960 | 1,129,000 | -2,000 | 0.09% | 8,986,840 |
| 2025-06-16 | 2025-06-12 | 7.930 | 1,131,000 | -24,000 | 0.09% | 8,968,830 |
| 2025-06-12 | 2025-06-10 | 7.750 | 1,155,000 | -5,000 | 0.10% | 8,951,250 |
| 2025-06-10 | 2025-06-06 | 7.350 | 1,160,000 | +15,000 | 0.10% | 8,526,000 |
| 2025-06-09 | 2025-06-05 | 7.680 | 1,145,000 | +15,000 | 0.09% | 8,793,600 |
| 2025-06-04 | 2025-06-02 | 7.840 | 1,130,000 | +23,000 | 0.09% | 8,859,200 |
| 2025-06-03 | 2025-05-30 | 8.020 | 1,107,000 | -2,000 | 0.09% | 8,878,140 |
| 2025-06-02 | 2025-05-29 | 8.000 | 1,109,000 | -146,000 | 0.09% | 8,872,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 1,255,000 | +12,000 | 0.10% | 9,814,100 |
| 2025-05-29 | 2025-05-27 | 7.880 | 1,243,000 | +297,000 | 0.10% | 9,794,840 |
| 2025-05-28 | 2025-05-26 | 8.040 | 946,000 | +48,500 | 0.08% | 7,606,212 |
| 2025-05-27 | 2025-05-23 | 8.061 | 897,500 | +30,182 | 0.07% | 7,234,828 |
| 2025-05-26 | 2025-05-22 | 7.968 | 867,318 | -8,214 | 0.07% | 6,910,753 |
| 2025-05-22 | 2025-05-20 | 8.278 | 875,532 | -11,113 | 0.08% | 7,248,002 |
| 2025-05-21 | 2025-05-19 | 8.071 | 886,645 | -966 | 0.08% | 7,156,499 |
| 2025-05-20 | 2025-05-16 | 8.051 | 887,611 | -27,059 | 0.08% | 7,145,926 |
| 2025-05-19 | 2025-05-15 | 7.792 | 914,670 | -2,899 | 0.08% | 7,127,146 |
| 2025-05-14 | 2025-05-12 | 7.575 | 917,569 | -20,777 | 0.08% | 6,950,340 |
| 2025-05-12 | 2025-05-08 | 7.616 | 938,346 | +2,416 | 0.08% | 7,146,561 |
| 2025-05-09 | 2025-05-07 | 7.658 | 935,930 | -45,419 | 0.08% | 7,166,900 |
| 2025-05-08 | 2025-05-06 | 7.720 | 981,349 | +4,831 | 0.08% | 7,575,627 |
| 2025-05-07 | 2025-05-02 | 7.792 | 976,518 | +9,664 | 0.08% | 7,609,069 |
| 2025-05-02 | 2025-04-29 | 7.709 | 966,854 | +967 | 0.08% | 7,453,726 |
| 2025-04-30 | 2025-04-28 | 7.513 | 965,887 | +10,146 | 0.08% | 7,256,366 |
| 2025-04-28 | 2025-04-24 | 7.451 | 955,741 | +484 | 0.08% | 7,120,803 |
| 2025-04-25 | 2025-04-23 | 7.658 | 955,257 | -10,147 | 0.08% | 7,314,897 |
| 2025-04-24 | 2025-04-22 | 7.761 | 965,404 | -19,328 | 0.08% | 7,492,498 |
| 2025-04-22 | 2025-04-16 | 7.047 | 984,732 | +37,689 | 0.08% | 6,939,392 |
| 2025-04-17 | 2025-04-15 | 7.192 | 947,043 | +24,159 | 0.08% | 6,810,998 |
| 2025-04-16 | 2025-04-14 | 7.420 | 922,884 | -4,832 | 0.08% | 6,847,350 |
| 2025-04-09 | 2025-04-07 | 6.747 | 927,716 | +19,328 | 0.08% | 6,259,201 |
| 2025-04-01 | 2025-03-28 | 7.420 | 908,388 | +20,777 | 0.08% | 6,739,797 |
| 2025-03-31 | 2025-03-27 | 7.533 | 887,611 | +16,428 | 0.08% | 6,686,677 |
| 2025-03-28 | 2025-03-26 | 7.647 | 871,183 | +57,982 | 0.07% | 6,662,084 |
| 2025-03-27 | 2025-03-25 | 7.751 | 813,201 | +7,731 | 0.07% | 6,302,836 |
| 2025-03-26 | 2025-03-24 | 8.154 | 805,470 | -48,318 | 0.07% | 6,567,980 |
| 2025-03-24 | 2025-03-20 | 8.641 | 853,788 | -4,832 | 0.07% | 7,377,221 |
| 2025-03-21 | 2025-03-19 | 8.734 | 858,620 | +19,810 | 0.07% | 7,498,937 |
| 2025-03-20 | 2025-03-18 | 8.423 | 838,810 | -292,327 | 0.07% | 7,065,522 |
| 2025-03-19 | 2025-03-17 | 8.299 | 1,131,137 | +45,903 | 0.10% | 9,387,411 |
| 2025-03-18 | 2025-03-14 | 8.568 | 1,085,234 | -142,057 | 0.09% | 9,298,438 |
| 2025-03-14 | 2025-03-12 | 7.554 | 1,227,291 | -5,315 | 0.11% | 9,271,002 |
| 2025-03-12 | 2025-03-10 | 7.678 | 1,232,606 | -1,933 | 0.11% | 9,464,212 |
| 2025-03-11 | 2025-03-07 | 7.792 | 1,234,539 | -19,327 | 0.11% | 9,619,579 |
| 2025-03-10 | 2025-03-06 | 7.658 | 1,253,866 | -17,878 | 0.11% | 9,601,501 |
| 2025-03-05 | 2025-03-03 | 7.192 | 1,271,744 | +13,529 | 0.11% | 9,146,202 |
| 2025-03-04 | 2025-02-28 | 7.295 | 1,258,215 | +9,664 | 0.11% | 9,179,103 |
| 2025-03-03 | 2025-02-27 | 7.720 | 1,248,551 | +10,630 | 0.11% | 9,638,321 |
| 2025-02-27 | 2025-02-25 | 7.782 | 1,237,921 | +5,315 | 0.11% | 9,633,121 |
| 2025-02-26 | 2025-02-24 | 7.751 | 1,232,606 | -38,171 | 0.11% | 9,553,497 |
| 2025-02-25 | 2025-02-21 | 6.840 | 1,270,777 | -1,933 | 0.11% | 8,692,147 |
| 2025-02-24 | 2025-02-20 | 6.830 | 1,272,710 | -1,933 | 0.11% | 8,692,199 |
| 2025-02-18 | 2025-02-14 | 6.478 | 1,274,643 | -11,596 | 0.11% | 8,256,941 |
| 2025-02-17 | 2025-02-13 | 6.240 | 1,286,239 | -484 | 0.11% | 8,025,928 |
| 2025-02-12 | 2025-02-10 | 6.571 | 1,286,723 | -28,991 | 0.11% | 8,455,028 |
| 2025-02-04 | 2025-01-28 | 6.633 | 1,315,714 | -14,495 | 0.11% | 8,727,217 |
| 2025-02-03 | 2025-01-24 | 6.457 | 1,330,209 | -9,181 | 0.11% | 8,589,359 |
| 2025-01-24 | 2025-01-22 | 6.292 | 1,339,390 | +483 | 0.11% | 8,426,882 |
| 2025-01-21 | 2025-01-17 | 6.136 | 1,338,907 | -19,327 | 0.11% | 8,216,018 |
| 2025-01-17 | 2025-01-15 | 6.126 | 1,358,234 | +38,655 | 0.12% | 8,320,560 |
| 2025-01-13 | 2025-01-09 | 6.240 | 1,319,579 | -67,646 | 0.11% | 8,233,964 |
| 2025-01-10 | 2025-01-08 | 6.229 | 1,387,225 | -4,832 | 0.12% | 8,641,710 |
| 2025-01-09 | 2025-01-07 | 6.167 | 1,392,057 | +28,991 | 0.12% | 8,585,380 |
| 2025-01-07 | 2025-01-03 | 6.250 | 1,363,066 | +38,655 | 0.12% | 8,519,421 |
| 2025-01-02 | 2024-12-27 | 6.674 | 1,324,411 | +9,664 | 0.11% | 8,839,725 |
| 2024-12-19 | 2024-12-17 | 6.819 | 1,314,747 | +9,663 | 0.11% | 8,965,693 |
| 2024-12-18 | 2024-12-16 | 6.881 | 1,305,084 | +967 | 0.11% | 8,980,828 |
| 2024-12-17 | 2024-12-13 | 6.881 | 1,304,117 | +5,798 | 0.11% | 8,974,174 |
| 2024-12-16 | 2024-12-12 | 6.985 | 1,298,319 | -48,319 | 0.11% | 9,068,625 |
| 2024-12-13 | 2024-12-11 | 6.830 | 1,346,638 | -42,520 | 0.12% | 9,197,103 |
| 2024-12-11 | 2024-12-09 | 6.892 | 1,389,158 | +288,462 | 0.12% | 9,573,751 |
| 2024-12-10 | 2024-12-06 | 6.488 | 1,100,696 | -11,597 | 0.09% | 7,141,529 |
| 2024-12-05 | 2024-12-03 | 6.592 | 1,112,293 | -24,159 | 0.10% | 7,331,872 |
| 2024-12-04 | 2024-12-02 | 6.343 | 1,136,452 | -1,933 | 0.10% | 7,208,881 |
| 2024-12-03 | 2024-11-29 | 6.167 | 1,138,385 | -4,831 | 0.10% | 7,020,882 |
| 2024-11-29 | 2024-11-27 | 6.250 | 1,143,216 | -11,597 | 0.10% | 7,145,317 |
| 2024-11-26 | 2024-11-22 | 5.733 | 1,154,813 | +4,832 | 0.10% | 6,620,300 |
| 2024-11-25 | 2024-11-21 | 6.064 | 1,149,981 | +14,012 | 0.10% | 6,973,400 |
| 2024-11-21 | 2024-11-19 | 6.261 | 1,135,969 | -4,832 | 0.10% | 7,111,777 |
| 2024-11-18 | 2024-11-14 | 6.116 | 1,140,801 | +4,832 | 0.10% | 6,976,758 |
| 2024-11-14 | 2024-11-12 | 6.271 | 1,135,969 | +4,832 | 0.10% | 7,123,532 |
| 2024-11-13 | 2024-11-11 | 6.229 | 1,131,137 | +4,832 | 0.10% | 7,046,411 |
| 2024-11-12 | 2024-11-08 | 6.250 | 1,126,305 | -28,991 | 0.10% | 7,039,620 |
| 2024-11-04 | 2024-10-31 | 5.991 | 1,155,296 | +4,832 | 0.10% | 6,921,944 |
| 2024-10-30 | 2024-10-28 | 6.343 | 1,150,464 | -27,059 | 0.10% | 7,297,763 |
| 2024-10-22 | 2024-10-18 | 6.105 | 1,177,523 | +9,664 | 0.10% | 7,189,152 |
| 2024-10-17 | 2024-10-15 | 6.105 | 1,167,859 | -4,832 | 0.10% | 7,130,150 |
| 2024-10-16 | 2024-10-14 | 6.229 | 1,172,691 | +483 | 0.10% | 7,305,271 |
| 2024-10-14 | 2024-10-09 | 6.229 | 1,172,208 | -1,932 | 0.10% | 7,302,262 |
| 2024-10-10 | 2024-10-08 | 6.302 | 1,174,140 | -9,664 | 0.10% | 7,399,348 |
| 2024-10-09 | 2024-10-07 | 6.602 | 1,183,804 | +11,596 | 0.10% | 7,815,500 |
| 2024-10-08 | 2024-10-04 | 6.426 | 1,172,208 | -28,991 | 0.10% | 7,532,733 |
| 2024-10-04 | 2024-10-02 | 6.323 | 1,201,199 | +9,664 | 0.10% | 7,594,732 |
| 2024-10-03 | 2024-09-30 | 6.250 | 1,191,535 | +2,899 | 0.10% | 7,447,320 |
| 2024-10-02 | 2024-09-27 | 6.043 | 1,188,636 | -4,832 | 0.10% | 7,183,201 |
| 2024-09-30 | 2024-09-26 | 5.764 | 1,193,468 | -3,865 | 0.10% | 6,878,951 |
| 2024-09-23 | 2024-09-19 | 5.464 | 1,197,333 | +9,663 | 0.10% | 6,541,919 |
| 2024-09-17 | 2024-09-13 | 5.547 | 1,187,670 | -4,831 | 0.10% | 6,587,443 |
| 2024-09-13 | 2024-09-11 | 5.184 | 1,192,501 | +1,932 | 0.10% | 6,182,338 |
| 2024-09-11 | 2024-09-09 | 5.474 | 1,190,569 | +19,328 | 0.10% | 6,517,282 |
| 2024-08-16 | 2024-08-14 | 5.702 | 1,171,241 | +1,933 | 0.10% | 6,678,119 |
| 2024-08-12 | 2024-08-08 | 5.691 | 1,169,308 | -4,349 | 0.10% | 6,654,997 |
| 2024-08-01 | 2024-07-30 | 5.681 | 1,173,657 | +1,933 | 0.10% | 6,667,604 |
| 2024-07-10 | 2024-07-08 | 5.774 | 1,171,724 | +2,899 | 0.10% | 6,765,748 |
| 2024-07-02 | 2024-06-27 | 5.785 | 1,168,825 | +24,159 | 0.10% | 6,761,103 |
| 2024-06-26 | 2024-06-24 | 5.857 | 1,144,666 | +7,731 | 0.10% | 6,704,270 |
| 2024-06-17 | 2024-06-13 | 6.105 | 1,136,935 | +13,529 | 0.10% | 6,941,350 |
| 2024-06-14 | 2024-06-12 | 6.054 | 1,123,406 | +2,899 | 0.10% | 6,800,626 |
| 2024-06-04 | 2024-05-31 | 6.229 | 1,120,507 | -28,991 | 0.10% | 6,980,191 |
| 2024-05-31 | 2024-05-29 | 6.229 | 1,149,498 | +9,664 | 0.10% | 7,160,791 |
| 2024-05-30 | 2024-05-28 | 10.152 | 1,139,834 | +1,933 | 0.10% | 11,571,758 |
| 2024-05-29 | 2024-05-27 | 10.165 | 1,137,901 | +221,617 | 0.10% | 11,566,757 |
| 2024-05-28 | 2024-05-24 | 10.011 | 916,284 | +1,556 | 0.10% | 9,172,722 |
| 2024-05-27 | 2024-05-23 | 10.049 | 914,728 | +3,891 | 0.10% | 9,192,410 |
| 2024-05-23 | 2024-05-21 | 10.281 | 910,837 | -3,891 | 0.10% | 9,363,998 |
| 2024-05-14 | 2024-05-10 | 9.702 | 914,728 | -3,891 | 0.10% | 8,875,025 |
| 2024-05-03 | 2024-04-30 | 9.317 | 918,619 | -10,505 | 0.10% | 8,558,627 |
| 2024-05-02 | 2024-04-29 | 9.304 | 929,124 | -3,891 | 0.10% | 8,644,560 |
| 2024-04-25 | 2024-04-23 | 9.330 | 933,015 | -3,891 | 0.10% | 8,704,742 |
| 2024-04-16 | 2024-04-12 | 8.996 | 936,906 | -6,225 | 0.10% | 8,428,004 |
| 2024-04-12 | 2024-04-10 | 8.906 | 943,131 | +2,335 | 0.10% | 8,399,161 |
| 2024-04-11 | 2024-04-09 | 8.777 | 940,796 | -1,946 | 0.10% | 8,257,466 |
| 2024-04-10 | 2024-04-08 | 8.482 | 942,742 | +2,335 | 0.10% | 7,995,902 |
| 2024-03-26 | 2024-03-22 | 8.803 | 940,407 | +7,781 | 0.10% | 8,278,222 |
| 2024-03-25 | 2024-03-21 | 9.343 | 932,626 | -21,788 | 0.10% | 8,713,098 |
| 2024-03-20 | 2024-03-18 | 9.394 | 954,414 | -7,004 | 0.10% | 8,965,713 |
| 2024-03-19 | 2024-03-15 | 8.661 | 961,418 | -7,781 | 0.10% | 8,327,273 |
| 2024-03-18 | 2024-03-14 | 8.636 | 969,199 | -15,563 | 0.10% | 8,369,758 |
| 2024-03-15 | 2024-03-13 | 8.726 | 984,762 | -1,557 | 0.10% | 8,592,741 |
| 2024-03-14 | 2024-03-12 | 8.687 | 986,319 | -2,334 | 0.10% | 8,568,302 |
| 2024-03-13 | 2024-03-11 | 8.289 | 988,653 | -6,615 | 0.10% | 8,194,723 |
| 2024-03-12 | 2024-03-08 | 7.993 | 995,268 | -5,447 | 0.11% | 7,955,383 |
| 2024-03-07 | 2024-03-05 | 8.379 | 1,000,715 | -389 | 0.11% | 8,384,722 |
| 2024-03-06 | 2024-03-04 | 8.597 | 1,001,104 | -1,167 | 0.11% | 8,606,686 |
| 2024-02-23 | 2024-02-21 | 8.186 | 1,002,271 | -3,113 | 0.11% | 8,204,559 |
| 2024-02-20 | 2024-02-16 | 8.327 | 1,005,384 | -7,003 | 0.11% | 8,372,162 |
| 2024-02-16 | 2024-02-14 | 7.993 | 1,012,387 | -3,891 | 0.11% | 8,092,218 |
| 2024-02-08 | 2024-02-06 | 8.032 | 1,016,278 | -20,232 | 0.11% | 8,162,500 |
| 2024-02-05 | 2024-02-01 | 7.582 | 1,036,510 | +38,908 | 0.11% | 7,858,799 |
| 2024-02-01 | 2024-01-30 | 7.621 | 997,602 | +3,891 | 0.11% | 7,602,259 |
| 2024-01-30 | 2024-01-26 | 7.621 | 993,711 | +4,669 | 0.10% | 7,572,607 |
| 2024-01-26 | 2024-01-24 | 8.160 | 989,042 | +7,781 | 0.10% | 8,070,847 |
| 2023-12-19 | 2023-12-15 | 8.996 | 981,261 | -389 | 0.10% | 8,827,002 |
| 2023-12-06 | 2023-12-04 | 9.253 | 981,650 | +2,724 | 0.10% | 9,082,801 |
| 2023-11-30 | 2023-11-28 | 9.921 | 978,926 | +14,785 | 0.10% | 9,711,757 |
| 2023-11-27 | 2023-11-23 | 9.355 | 964,141 | +8,560 | 0.10% | 9,019,918 |
| 2023-11-13 | 2023-11-09 | 9.368 | 955,581 | -7,782 | 0.10% | 8,952,116 |
| 2023-10-25 | 2023-10-20 | 7.698 | 963,363 | -23,345 | 0.10% | 7,415,619 |
| 2023-10-20 | 2023-10-18 | 7.775 | 986,708 | -389 | 0.10% | 7,671,401 |
| 2023-10-16 | 2023-10-12 | 8.700 | 987,097 | +3,113 | 0.10% | 8,587,745 |
| 2023-09-18 | 2023-09-14 | 8.469 | 983,984 | +3,890 | 0.10% | 8,333,052 |
| 2023-09-15 | 2023-09-13 | 8.739 | 980,094 | +10,895 | 0.10% | 8,564,604 |
| 2023-09-13 | 2023-09-11 | 8.816 | 969,199 | +7,781 | 0.10% | 8,544,128 |
| 2023-09-06 | 2023-09-04 | 8.829 | 961,418 | +11,673 | 0.10% | 8,487,888 |
| 2023-09-05 | 2023-08-31 | 8.906 | 949,745 | -7,782 | 0.10% | 8,458,063 |
| 2023-08-29 | 2023-08-25 | 9.600 | 957,527 | -32,294 | 0.10% | 9,191,836 |
| 2023-08-18 | 2023-08-16 | 9.625 | 989,821 | +390 | 0.10% | 9,527,284 |
| 2023-08-09 | 2023-08-07 | 10.126 | 989,431 | +1,945 | 0.10% | 10,019,415 |
| 2023-08-03 | 2023-08-01 | 10.705 | 987,486 | +4,669 | 0.10% | 10,570,769 |
| 2023-08-02 | 2023-07-31 | 11.155 | 982,817 | +7,782 | 0.10% | 10,962,839 |
| 2023-07-25 | 2023-07-21 | 10.525 | 975,035 | -5,837 | 0.10% | 10,262,065 |
| 2023-07-11 | 2023-07-07 | 10.486 | 980,872 | +1,946 | 0.10% | 10,285,683 |
| 2023-07-06 | 2023-07-04 | 10.987 | 978,926 | -389 | 0.10% | 10,755,897 |
| 2023-06-30 | 2023-06-28 | 10.448 | 979,315 | +3,890 | 0.10% | 10,231,601 |
| 2023-06-27 | 2023-06-23 | 10.383 | 975,425 | -2,723 | 0.10% | 10,128,285 |
| 2023-06-07 | 2023-06-05 | 10.820 | 978,148 | +3,891 | 0.10% | 10,583,939 |
| 2023-05-30 | 2023-05-25 | 11.760 | 974,257 | +22,469 | 0.10% | 11,457,112 |
| 2023-05-18 | 2023-05-16 | 12.273 | 951,788 | -3,041 | 0.10% | 11,681,160 |
| 2023-05-12 | 2023-05-10 | 12.483 | 954,829 | -7,602 | 0.10% | 11,919,442 |
| 2023-05-11 | 2023-05-09 | 12.391 | 962,431 | -3,801 | 0.10% | 11,925,721 |
| 2023-05-10 | 2023-05-08 | 12.852 | 966,232 | -3,801 | 0.10% | 12,417,670 |
| 2023-05-08 | 2023-05-04 | 12.957 | 970,033 | +5,321 | 0.10% | 12,568,599 |
| 2023-05-05 | 2023-05-03 | 12.681 | 964,712 | +7,603 | 0.10% | 12,233,165 |
| 2023-05-02 | 2023-04-27 | 13.180 | 957,109 | -381 | 0.10% | 12,615,174 |
| 2023-04-19 | 2023-04-17 | 13.838 | 957,490 | -3,801 | 0.10% | 13,249,946 |
| 2023-04-18 | 2023-04-14 | 13.891 | 961,291 | -12,923 | 0.10% | 13,353,125 |
| 2023-04-14 | 2023-04-12 | 13.575 | 974,214 | -15,205 | 0.11% | 13,225,076 |
| 2023-04-13 | 2023-04-11 | 13.338 | 989,419 | +761 | 0.11% | 13,197,216 |
| 2023-04-12 | 2023-04-06 | 12.760 | 988,658 | -3,041 | 0.11% | 12,614,846 |
| 2023-03-31 | 2023-03-29 | 12.707 | 991,699 | -4,561 | 0.11% | 12,601,468 |
| 2023-03-17 | 2023-03-15 | 11.484 | 996,260 | +4,561 | 0.11% | 11,440,659 |
| 2023-03-06 | 2023-03-02 | 12.510 | 991,699 | -760 | 0.11% | 12,405,793 |
| 2023-02-23 | 2023-02-21 | 12.562 | 992,459 | +12,543 | 0.11% | 12,467,520 |
| 2023-02-13 | 2023-02-09 | 13.654 | 979,916 | -3,801 | 0.11% | 13,379,822 |
| 2023-02-07 | 2023-02-03 | 13.523 | 983,717 | -3,801 | 0.11% | 13,302,321 |
| 2023-02-06 | 2023-02-02 | 12.562 | 987,518 | -1,140 | 0.11% | 12,405,450 |
| 2023-02-03 | 2023-02-01 | 12.628 | 988,658 | -7,602 | 0.11% | 12,484,796 |
| 2023-02-01 | 2023-01-30 | 11.891 | 996,260 | +7,602 | 0.11% | 11,846,914 |
| 2023-01-18 | 2023-01-16 | 13.628 | 988,658 | -14,825 | 0.11% | 13,473,175 |
| 2023-01-16 | 2023-01-12 | 11.720 | 1,003,483 | -14,444 | 0.11% | 11,761,206 |
| 2023-01-12 | 2023-01-10 | 11.576 | 1,017,927 | -1,140 | 0.11% | 11,783,205 |
| 2023-01-11 | 2023-01-09 | 11.523 | 1,019,067 | +3,801 | 0.11% | 11,742,781 |
| 2023-01-05 | 2023-01-03 | 11.536 | 1,015,266 | -20,526 | 0.11% | 11,712,337 |
| 2023-01-04 | 2022-12-30 | 10.655 | 1,035,792 | -22,806 | 0.11% | 11,036,254 |
| 2023-01-03 | 2022-12-29 | 10.523 | 1,058,598 | -7,602 | 0.11% | 11,140,000 |
| 2022-12-30 | 2022-12-28 | 10.444 | 1,066,200 | +15,204 | 0.12% | 11,135,848 |
| 2022-12-29 | 2022-12-23 | 10.773 | 1,050,996 | +22,807 | 0.11% | 11,322,676 |
| 2022-12-23 | 2022-12-21 | 10.800 | 1,028,189 | +4,181 | 0.11% | 11,104,020 |
| 2022-12-21 | 2022-12-19 | 10.905 | 1,024,008 | -4,562 | 0.11% | 11,166,627 |
| 2022-12-13 | 2022-12-09 | 10.826 | 1,028,570 | -760 | 0.11% | 11,135,195 |
| 2022-12-12 | 2022-12-08 | 11.010 | 1,029,330 | -24,327 | 0.11% | 11,332,982 |
| 2022-12-09 | 2022-12-07 | 11.036 | 1,053,657 | -3,040 | 0.11% | 11,628,544 |
| 2022-12-07 | 2022-12-05 | 10.721 | 1,056,697 | -15,205 | 0.11% | 11,328,495 |
| 2022-12-05 | 2022-12-01 | 10.418 | 1,071,902 | -5,321 | 0.11% | 11,167,202 |
| 2022-12-01 | 2022-11-29 | 10.247 | 1,077,223 | -19,006 | 0.12% | 11,038,427 |
| 2022-11-30 | 2022-11-28 | 9.839 | 1,096,229 | -7,602 | 0.12% | 10,786,164 |
| 2022-11-21 | 2022-11-17 | 9.681 | 1,103,831 | -22,806 | 0.12% | 10,686,722 |
| 2022-11-17 | 2022-11-15 | 9.550 | 1,126,637 | -7,602 | 0.12% | 10,759,318 |
| 2022-11-16 | 2022-11-14 | 9.432 | 1,134,239 | -45,613 | 0.12% | 10,697,637 |
| 2022-11-09 | 2022-11-07 | 9.024 | 1,179,852 | -7,602 | 0.12% | 10,646,718 |
| 2022-11-08 | 2022-11-04 | 8.800 | 1,187,454 | +12,163 | 0.13% | 10,449,777 |
| 2022-11-01 | 2022-10-28 | 8.261 | 1,175,291 | -7,602 | 0.12% | 9,708,881 |
| 2022-10-27 | 2022-10-25 | 8.313 | 1,182,893 | +2,661 | 0.12% | 9,833,920 |
| 2022-10-24 | 2022-10-20 | 8.313 | 1,180,232 | -38,011 | 0.12% | 9,811,798 |
| 2022-10-19 | 2022-10-17 | 7.998 | 1,218,243 | +12,163 | 0.13% | 9,743,200 |
| 2022-09-27 | 2022-09-23 | 7.103 | 1,206,080 | -15,204 | 0.13% | 8,567,103 |
| 2022-09-26 | 2022-09-22 | 7.353 | 1,221,284 | +9,123 | 0.13% | 8,980,336 |
| 2022-09-08 | 2022-09-06 | 7.932 | 1,212,161 | +2,280 | 0.13% | 9,614,833 |
| 2022-09-06 | 2022-09-02 | 8.011 | 1,209,881 | -147,101 | 0.13% | 9,692,238 |
| 2022-08-30 | 2022-08-26 | 8.208 | 1,356,982 | -15,204 | 0.14% | 11,138,400 |
| 2022-08-29 | 2022-08-25 | 8.445 | 1,372,186 | -4,562 | 0.14% | 11,588,097 |
| 2022-08-26 | 2022-08-24 | 8.300 | 1,376,748 | -3,801 | 0.15% | 11,427,413 |
| 2022-08-15 | 2022-08-11 | 8.590 | 1,380,549 | +2,281 | 0.15% | 11,858,483 |
| 2022-08-05 | 2022-08-03 | 8.498 | 1,378,268 | +3,801 | 0.15% | 11,711,980 |
| 2022-08-01 | 2022-07-28 | 9.011 | 1,374,467 | +3,801 | 0.15% | 12,384,800 |
| 2022-07-25 | 2022-07-21 | 9.353 | 1,370,666 | -7,602 | 0.14% | 12,819,331 |
| 2022-07-21 | 2022-07-19 | 8.813 | 1,378,268 | +7,602 | 0.15% | 12,147,100 |
| 2022-07-19 | 2022-07-15 | 8.879 | 1,370,666 | +4,561 | 0.14% | 12,170,251 |
| 2022-07-14 | 2022-07-12 | 9.142 | 1,366,105 | +5,702 | 0.14% | 12,489,154 |
| 2022-07-12 | 2022-07-08 | 9.524 | 1,360,403 | +7,602 | 0.14% | 12,955,980 |
| 2022-07-07 | 2022-07-05 | 9.629 | 1,352,801 | +34,970 | 0.14% | 13,025,941 |
| 2022-07-05 | 2022-06-30 | 10.247 | 1,317,831 | -34,970 | 0.14% | 13,503,965 |
| 2022-07-04 | 2022-06-29 | 10.010 | 1,352,801 | +27,368 | 0.14% | 13,541,996 |
| 2022-06-30 | 2022-06-28 | 10.129 | 1,325,433 | +15,204 | 0.14% | 13,424,948 |
| 2022-06-28 | 2022-06-24 | 10.339 | 1,310,229 | -63,858 | 0.14% | 13,546,711 |
| 2022-06-27 | 2022-06-23 | 9.668 | 1,374,087 | +760 | 0.15% | 13,285,126 |
| 2022-06-24 | 2022-06-22 | 9.655 | 1,373,327 | -4,561 | 0.15% | 13,259,714 |
| 2022-06-23 | 2022-06-21 | 10.023 | 1,377,888 | -1,520 | 0.15% | 13,811,251 |
| 2022-06-20 | 2022-06-16 | 9.392 | 1,379,408 | +760 | 0.15% | 12,955,527 |
| 2022-06-17 | 2022-06-15 | 9.261 | 1,378,648 | -12,544 | 0.15% | 12,767,039 |
| 2022-06-16 | 2022-06-14 | 9.142 | 1,391,192 | +380 | 0.15% | 12,718,503 |
| 2022-06-14 | 2022-06-10 | 9.471 | 1,390,812 | +6,462 | 0.15% | 13,172,404 |
| 2022-06-13 | 2022-06-09 | 9.274 | 1,384,350 | +4,942 | 0.15% | 12,838,052 |
| 2022-06-10 | 2022-06-08 | 9.458 | 1,379,408 | -22,807 | 0.15% | 13,046,252 |
| 2022-06-09 | 2022-06-07 | 8.984 | 1,402,215 | -19,005 | 0.15% | 12,597,937 |
| 2022-06-07 | 2022-06-02 | 8.761 | 1,421,220 | -4,181 | 0.15% | 12,450,869 |
| 2022-06-02 | 2022-05-31 | 8.826 | 1,425,401 | -2,281 | 0.15% | 12,581,247 |
| 2022-05-31 | 2022-05-27 | 8.261 | 1,427,682 | +7,602 | 0.15% | 11,793,841 |
| 2022-05-27 | 2022-05-25 | 8.760 | 1,420,080 | +38,231 | 0.15% | 12,439,537 |
| 2022-05-26 | 2022-05-24 | 8.990 | 1,381,849 | +3,699 | 0.15% | 12,422,204 |
| 2022-05-25 | 2022-05-23 | 9.233 | 1,378,150 | -22,192 | 0.15% | 12,724,291 |
| 2022-05-23 | 2022-05-19 | 9.098 | 1,400,342 | +1,479 | 0.15% | 12,739,887 |
| 2022-05-20 | 2022-05-18 | 9.179 | 1,398,863 | -41,056 | 0.15% | 12,839,892 |
| 2022-05-16 | 2022-05-12 | 9.300 | 1,439,919 | +14,795 | 0.16% | 13,391,922 |
| 2022-05-13 | 2022-05-11 | 9.490 | 1,425,124 | -1,849 | 0.15% | 13,524,032 |
| 2022-05-10 | 2022-05-05 | 9.409 | 1,426,973 | +1,849 | 0.15% | 13,425,838 |
| 2022-05-05 | 2022-05-03 | 9.625 | 1,425,124 | -7,397 | 0.15% | 13,716,682 |
| 2022-04-28 | 2022-04-26 | 9.449 | 1,432,521 | +7,397 | 0.16% | 13,536,132 |
| 2022-04-19 | 2022-04-13 | 9.544 | 1,425,124 | -2,589 | 0.15% | 13,601,092 |
| 2022-04-14 | 2022-04-12 | 9.638 | 1,427,713 | -18,494 | 0.15% | 13,760,901 |
| 2022-04-13 | 2022-04-11 | 9.584 | 1,446,207 | +37,727 | 0.16% | 13,860,954 |
| 2022-04-11 | 2022-04-07 | 10.477 | 1,408,480 | +9,247 | 0.15% | 14,756,005 |
| 2022-04-08 | 2022-04-06 | 10.558 | 1,399,233 | -15,164 | 0.15% | 14,772,619 |
| 2022-04-07 | 2022-04-04 | 10.612 | 1,414,397 | -7,028 | 0.15% | 15,009,195 |
| 2022-04-06 | 2022-04-01 | 10.206 | 1,421,425 | +11,466 | 0.15% | 14,507,324 |
| 2022-04-04 | 2022-03-31 | 10.490 | 1,409,959 | +1,479 | 0.15% | 14,790,560 |
| 2022-03-29 | 2022-03-25 | 10.247 | 1,408,480 | +118,360 | 0.15% | 14,432,325 |
| 2022-03-28 | 2022-03-24 | 10.787 | 1,290,120 | -40,686 | 0.14% | 13,917,121 |
| 2022-03-25 | 2022-03-23 | 10.409 | 1,330,806 | +14,795 | 0.14% | 13,852,300 |
| 2022-03-11 | 2022-03-09 | 9.314 | 1,316,011 | -42,166 | 0.14% | 12,257,310 |
| 2022-03-10 | 2022-03-08 | 9.111 | 1,358,177 | +8,877 | 0.15% | 12,374,643 |
| 2022-03-09 | 2022-03-07 | 9.611 | 1,349,300 | +11,836 | 0.15% | 12,968,643 |
| 2022-03-08 | 2022-03-04 | 10.152 | 1,337,464 | -3,698 | 0.15% | 13,578,083 |
| 2022-02-28 | 2022-02-24 | 10.368 | 1,341,162 | +7,027 | 0.15% | 13,905,705 |
| 2022-02-25 | 2022-02-23 | 10.422 | 1,334,135 | +14,795 | 0.14% | 13,904,986 |
| 2022-02-24 | 2022-02-22 | 10.341 | 1,319,340 | +2,959 | 0.14% | 13,643,776 |
| 2022-02-23 | 2022-02-21 | 10.679 | 1,316,381 | +2,219 | 0.14% | 14,058,051 |
| 2022-02-22 | 2022-02-18 | 10.801 | 1,314,162 | +7,398 | 0.14% | 14,194,238 |
| 2022-02-21 | 2022-02-17 | 11.152 | 1,306,764 | +22,192 | 0.14% | 14,573,623 |
| 2022-02-18 | 2022-02-16 | 11.490 | 1,284,572 | +22,193 | 0.14% | 14,760,253 |
| 2022-02-17 | 2022-02-15 | 12.126 | 1,262,379 | -36,988 | 0.14% | 15,307,301 |
| 2022-02-15 | 2022-02-11 | 11.653 | 1,299,367 | +7,398 | 0.14% | 15,141,033 |
| 2022-02-10 | 2022-02-08 | 11.909 | 1,291,969 | -5,918 | 0.14% | 15,386,662 |
| 2022-02-08 | 2022-02-04 | 11.964 | 1,297,887 | -66,578 | 0.14% | 15,527,322 |
| 2022-02-07 | 2022-01-31 | 11.504 | 1,364,465 | -14,794 | 0.15% | 15,696,701 |
| 2022-01-28 | 2022-01-26 | 10.693 | 1,379,259 | +21,822 | 0.15% | 14,748,190 |
| 2022-01-27 | 2022-01-25 | 10.855 | 1,357,437 | +7,767 | 0.15% | 14,735,051 |
| 2022-01-26 | 2022-01-24 | 11.409 | 1,349,670 | -2,219 | 0.15% | 15,398,785 |
| 2022-01-25 | 2022-01-21 | 11.774 | 1,351,889 | +51,043 | 0.15% | 15,917,527 |
| 2022-01-24 | 2022-01-20 | 11.855 | 1,300,846 | -5,548 | 0.14% | 15,422,042 |
| 2022-01-20 | 2022-01-18 | 11.639 | 1,306,394 | +149,059 | 0.14% | 15,205,256 |
| 2022-01-19 | 2022-01-17 | 11.490 | 1,157,335 | +11,096 | 0.13% | 13,298,248 |
| 2022-01-18 | 2022-01-14 | 11.882 | 1,146,239 | +15,165 | 0.12% | 13,620,105 |
| 2022-01-17 | 2022-01-13 | 11.869 | 1,131,074 | +14,795 | 0.12% | 13,424,618 |
| 2022-01-14 | 2022-01-12 | 11.896 | 1,116,279 | +16,274 | 0.12% | 13,279,198 |
| 2022-01-12 | 2022-01-10 | 11.355 | 1,100,005 | -1,479 | 0.12% | 12,490,803 |
| 2022-01-06 | 2022-01-04 | 10.679 | 1,101,484 | +89,139 | 0.12% | 11,763,098 |
| 2022-01-05 | 2022-01-03 | 10.720 | 1,012,345 | +45,125 | 0.11% | 10,852,209 |
| 2022-01-04 | 2021-12-31 | 10.733 | 967,220 | -4,439 | 0.10% | 10,381,550 |
| 2021-12-30 | 2021-12-28 | 10.477 | 971,659 | -5,548 | 0.11% | 10,179,630 |
| 2021-12-29 | 2021-12-24 | 10.206 | 977,207 | +7,028 | 0.11% | 9,973,554 |
| 2021-12-17 | 2021-12-15 | 10.233 | 970,179 | +3,329 | 0.11% | 9,928,055 |
| 2021-12-08 | 2021-12-06 | 9.949 | 966,850 | +2,219 | 0.10% | 9,619,518 |
| 2021-12-07 | 2021-12-03 | 10.923 | 964,631 | -33,289 | 0.10% | 10,536,321 |
| 2021-12-06 | 2021-12-02 | 11.044 | 997,920 | +11,097 | 0.11% | 11,021,335 |
| 2021-12-03 | 2021-12-01 | 11.301 | 986,823 | -8,138 | 0.11% | 11,152,236 |
| 2021-12-02 | 2021-11-30 | 11.842 | 994,961 | +2,959 | 0.11% | 11,782,205 |
| 2021-12-01 | 2021-11-29 | 12.234 | 992,002 | -34,398 | 0.11% | 12,136,055 |
| 2021-11-30 | 2021-11-26 | 12.545 | 1,026,400 | +83,592 | 0.11% | 12,876,002 |
| 2021-11-29 | 2021-11-25 | 12.680 | 942,808 | +35,508 | 0.10% | 11,954,805 |
| 2021-11-26 | 2021-11-24 | 12.288 | 907,300 | +10,726 | 0.10% | 11,148,879 |
| 2021-11-24 | 2021-11-22 | 11.801 | 896,574 | +1,479 | 0.10% | 10,580,758 |
| 2021-11-23 | 2021-11-19 | 12.085 | 895,095 | +3,699 | 0.10% | 10,817,404 |
| 2021-11-22 | 2021-11-18 | 11.707 | 891,396 | -3,699 | 0.10% | 10,435,301 |
| 2021-11-19 | 2021-11-17 | 12.166 | 895,095 | +3,699 | 0.10% | 10,890,004 |
| 2021-11-18 | 2021-11-16 | 12.018 | 891,396 | -7,397 | 0.10% | 10,712,451 |
| 2021-11-17 | 2021-11-15 | 11.761 | 898,793 | +2,219 | 0.10% | 10,570,496 |
| 2021-11-16 | 2021-11-12 | 11.882 | 896,574 | -2,219 | 0.10% | 10,653,478 |
| 2021-11-11 | 2021-11-09 | 11.301 | 898,793 | -1,110 | 0.10% | 10,157,396 |
| 2021-11-05 | 2021-11-03 | 11.328 | 899,903 | +7,397 | 0.10% | 10,194,270 |
| 2021-11-04 | 2021-11-02 | 11.179 | 892,506 | -19,233 | 0.10% | 9,977,760 |
| 2021-11-03 | 2021-11-01 | 11.653 | 911,739 | -32,179 | 0.10% | 10,624,150 |
| 2021-10-29 | 2021-10-27 | 11.761 | 943,918 | -18,124 | 0.10% | 11,101,200 |
| 2021-10-26 | 2021-10-22 | 12.829 | 962,042 | +14,795 | 0.10% | 12,341,748 |
| 2021-10-25 | 2021-10-21 | 12.761 | 947,247 | +15,905 | 0.10% | 12,087,922 |
| 2021-10-22 | 2021-10-20 | 13.234 | 931,342 | +1,109 | 0.10% | 12,325,606 |
| 2021-10-12 | 2021-10-08 | 13.275 | 930,233 | +3,699 | 0.10% | 12,348,655 |
| 2021-10-08 | 2021-10-06 | 13.031 | 926,534 | -1,110 | 0.10% | 12,074,101 |
| 2021-09-17 | 2021-09-15 | 14.167 | 927,644 | +14,795 | 0.10% | 13,141,927 |
| 2021-09-16 | 2021-09-14 | 15.330 | 912,849 | -3,328 | 0.10% | 13,993,566 |
| 2021-09-13 | 2021-09-09 | 14.383 | 916,177 | -370 | 0.10% | 13,177,634 |
| 2021-09-09 | 2021-09-07 | 15.194 | 916,547 | -8,877 | 0.10% | 13,926,355 |
| 2021-09-08 | 2021-09-06 | 15.735 | 925,424 | -7,398 | 0.10% | 14,561,635 |
| 2021-09-01 | 2021-08-30 | 14.086 | 932,822 | -1,849 | 0.10% | 13,139,623 |
| 2021-08-27 | 2021-08-25 | 12.842 | 934,671 | -28,850 | 0.10% | 12,003,248 |
| 2021-08-24 | 2021-08-20 | 12.829 | 963,521 | +3,698 | 0.10% | 12,360,721 |
| 2021-08-18 | 2021-08-16 | 13.761 | 959,823 | +3,699 | 0.10% | 13,208,556 |
| 2021-08-16 | 2021-08-12 | 13.843 | 956,124 | +8,137 | 0.10% | 13,235,202 |
| 2021-08-13 | 2021-08-11 | 14.329 | 947,987 | +7,398 | 0.10% | 13,583,906 |
| 2021-08-04 | 2021-08-02 | 15.384 | 940,589 | -1,480 | 0.10% | 14,469,668 |
| 2021-08-03 | 2021-07-30 | 15.384 | 942,069 | +160,526 | 0.10% | 14,492,436 |
| 2021-08-02 | 2021-07-29 | 14.762 | 781,543 | -3,699 | 0.08% | 11,536,974 |
| 2021-07-30 | 2021-07-28 | 13.572 | 785,242 | +7,397 | 0.08% | 10,657,458 |
| 2021-07-29 | 2021-07-27 | 12.964 | 777,845 | +34,399 | 0.08% | 10,083,890 |
| 2021-07-28 | 2021-07-26 | 15.600 | 743,446 | -10,357 | 0.08% | 11,597,694 |
| 2021-07-26 | 2021-07-22 | 17.141 | 753,803 | +15,535 | 0.08% | 12,920,923 |
| 2021-07-23 | 2021-07-21 | 17.574 | 738,268 | -7,398 | 0.08% | 12,973,997 |
| 2021-07-22 | 2021-07-20 | 18.574 | 745,666 | -11,836 | 0.08% | 13,849,927 |
| 2021-07-21 | 2021-07-19 | 18.439 | 757,502 | -34,768 | 0.08% | 13,967,368 |
| 2021-07-20 | 2021-07-16 | 18.195 | 792,270 | -62,878 | 0.09% | 14,415,665 |
| 2021-07-19 | 2021-07-15 | 18.249 | 855,148 | -3,699 | 0.09% | 15,605,995 |
| 2021-07-16 | 2021-07-14 | 17.763 | 858,847 | +62,139 | 0.09% | 15,255,540 |
| 2021-07-14 | 2021-07-12 | 16.627 | 796,708 | -76,564 | 0.09% | 13,247,097 |
| 2021-07-13 | 2021-07-09 | 15.627 | 873,272 | -130,566 | 0.09% | 13,646,579 |
| 2021-07-12 | 2021-07-08 | 15.519 | 1,003,838 | +25,152 | 0.11% | 15,578,367 |
| 2021-07-09 | 2021-07-07 | 16.492 | 978,686 | -11,836 | 0.11% | 16,140,598 |
| 2021-07-08 | 2021-07-06 | 16.844 | 990,522 | -49,933 | 0.11% | 16,683,939 |
| 2021-07-07 | 2021-07-05 | 16.195 | 1,040,455 | -36,987 | 0.11% | 16,849,869 |
| 2021-07-06 | 2021-07-02 | 16.898 | 1,077,442 | -22,933 | 0.12% | 18,206,243 |
| 2021-07-05 | 2021-06-30 | 17.465 | 1,100,375 | -39,576 | 0.12% | 19,218,507 |
| 2021-07-02 | 2021-06-29 | 18.439 | 1,139,951 | +2,589 | 0.12% | 21,019,238 |
| 2021-06-30 | 2021-06-28 | 18.385 | 1,137,362 | +3,699 | 0.12% | 20,910,000 |
| 2021-06-29 | 2021-06-25 | 18.358 | 1,133,663 | +73,975 | 0.12% | 20,811,345 |
| 2021-06-28 | 2021-06-24 | 17.898 | 1,059,688 | -145,731 | 0.11% | 18,966,291 |
| 2021-06-25 | 2021-06-23 | 17.574 | 1,205,419 | -5,178 | 0.13% | 21,183,504 |
| 2021-06-24 | 2021-06-22 | 18.412 | 1,210,597 | +195,293 | 0.13% | 22,289,130 |
| 2021-06-21 | 2021-06-17 | 16.222 | 1,015,304 | +14,795 | 0.11% | 16,470,006 |
| 2021-06-18 | 2021-06-16 | 15.897 | 1,000,509 | -4,438 | 0.11% | 15,905,405 |
| 2021-06-16 | 2021-06-11 | 17.465 | 1,004,947 | -10,357 | 0.11% | 17,551,817 |
| 2021-06-15 | 2021-06-10 | 16.844 | 1,015,304 | -88,769 | 0.11% | 17,101,356 |
| 2021-06-11 | 2021-06-09 | 17.033 | 1,104,073 | -49,563 | 0.12% | 18,805,494 |
| 2021-06-10 | 2021-06-08 | 17.655 | 1,153,636 | -4,809 | 0.12% | 20,367,062 |
| 2021-06-09 | 2021-06-07 | 18.006 | 1,158,445 | -28,110 | 0.13% | 20,859,124 |
| 2021-06-08 | 2021-06-04 | 17.952 | 1,186,555 | -63,988 | 0.13% | 21,301,116 |
| 2021-06-07 | 2021-06-03 | 18.952 | 1,250,543 | +25,891 | 0.14% | 23,700,803 |
| 2021-06-04 | 2021-06-02 | 18.412 | 1,224,652 | -19,973 | 0.13% | 22,547,906 |
| 2021-06-03 | 2021-06-01 | 18.466 | 1,244,625 | -12,576 | 0.13% | 22,982,943 |
| 2021-06-02 | 2021-05-31 | 18.493 | 1,257,201 | -68,797 | 0.14% | 23,249,158 |
| 2021-06-01 | 2021-05-28 | 17.384 | 1,325,998 | +44,385 | 0.14% | 23,051,556 |
| 2021-05-31 | 2021-05-27 | 18.985 | 1,281,613 | +93,948 | 0.14% | 24,331,474 |
| 2021-05-28 | 2021-05-26 | 18.985 | 1,187,665 | -66,691 | 0.13% | 22,547,868 |
| 2021-05-27 | 2021-05-25 | 17.873 | 1,254,356 | +23,966 | 0.14% | 22,419,179 |
| 2021-05-26 | 2021-05-24 | 17.412 | 1,230,390 | -43,139 | 0.13% | 21,423,543 |
| 2021-05-25 | 2021-05-21 | 16.870 | 1,273,529 | +2,212 | 0.14% | 21,483,879 |
| 2021-05-24 | 2021-05-20 | 16.842 | 1,271,317 | +50,514 | 0.14% | 21,412,084 |
| 2021-05-21 | 2021-05-18 | 17.493 | 1,220,803 | +51,619 | 0.13% | 21,355,945 |
| 2021-05-20 | 2021-05-17 | 17.927 | 1,169,184 | -51,619 | 0.13% | 20,960,315 |
| 2021-05-18 | 2021-05-14 | 16.951 | 1,220,803 | +285,014 | 0.13% | 20,693,745 |
| 2021-05-17 | 2021-05-13 | 15.947 | 935,789 | -369 | 0.10% | 14,923,433 |
| 2021-05-14 | 2021-05-12 | 16.408 | 936,158 | +1,475 | 0.10% | 15,360,948 |
| 2021-05-12 | 2021-05-10 | 15.676 | 934,683 | +8,480 | 0.10% | 14,652,295 |
| 2021-05-11 | 2021-05-07 | 15.513 | 926,203 | -64,524 | 0.10% | 14,368,641 |
| 2021-05-10 | 2021-05-06 | 16.463 | 990,727 | -33,553 | 0.11% | 16,310,083 |
| 2021-05-07 | 2021-05-05 | 16.951 | 1,024,280 | -14,749 | 0.11% | 17,362,497 |
| 2021-05-06 | 2021-05-04 | 17.439 | 1,039,029 | -2,212 | 0.11% | 18,119,747 |
| 2021-05-04 | 2021-04-30 | 17.575 | 1,041,241 | +2,950 | 0.11% | 18,299,522 |
| 2021-05-03 | 2021-04-29 | 18.090 | 1,038,291 | -2,212 | 0.11% | 18,782,717 |
| 2021-04-30 | 2021-04-28 | 17.222 | 1,040,503 | -2,950 | 0.11% | 17,919,692 |
| 2021-04-28 | 2021-04-26 | 17.087 | 1,043,453 | +29,128 | 0.11% | 17,828,998 |
| 2021-04-27 | 2021-04-23 | 16.625 | 1,014,325 | +14,380 | 0.11% | 16,863,631 |
| 2021-04-26 | 2021-04-22 | 15.134 | 999,945 | +67,474 | 0.11% | 15,132,957 |
| 2021-04-23 | 2021-04-21 | 14.998 | 932,471 | -2,212 | 0.10% | 13,985,370 |
| 2021-04-22 | 2021-04-20 | 14.185 | 934,683 | -22,123 | 0.10% | 13,258,046 |
| 2021-04-21 | 2021-04-19 | 14.293 | 956,806 | +8,480 | 0.10% | 13,675,650 |
| 2021-04-16 | 2021-04-14 | 12.923 | 948,326 | +7,375 | 0.10% | 12,255,585 |
| 2021-04-15 | 2021-04-13 | 12.923 | 940,951 | -22,123 | 0.10% | 12,160,275 |
| 2021-04-09 | 2021-04-07 | 13.276 | 963,074 | +14,748 | 0.10% | 12,785,739 |
| 2021-04-08 | 2021-04-01 | 12.679 | 948,326 | +1,844 | 0.10% | 12,024,105 |
| 2021-04-07 | 2021-03-31 | 12.571 | 946,482 | +11,061 | 0.10% | 11,898,044 |
| 2021-04-01 | 2021-03-30 | 12.530 | 935,421 | +3,687 | 0.10% | 11,720,944 |
| 2021-03-31 | 2021-03-29 | 12.815 | 931,734 | -11,061 | 0.10% | 11,940,080 |
| 2021-03-25 | 2021-03-23 | 14.293 | 942,795 | -14,748 | 0.10% | 13,475,391 |
| 2021-03-24 | 2021-03-22 | 15.080 | 957,543 | +2,949 | 0.10% | 14,439,314 |
| 2021-03-23 | 2021-03-19 | 14.998 | 954,594 | -22,122 | 0.10% | 14,317,174 |
| 2021-03-19 | 2021-03-17 | 15.486 | 976,716 | +39,820 | 0.11% | 15,125,784 |
| 2021-03-17 | 2021-03-15 | 14.618 | 936,896 | -22,122 | 0.10% | 13,695,996 |
| 2021-03-15 | 2021-03-11 | 14.890 | 959,018 | +7,374 | 0.10% | 14,279,486 |
| 2021-03-12 | 2021-03-10 | 14.239 | 951,644 | -737 | 0.10% | 13,550,250 |
| 2021-03-10 | 2021-03-08 | 13.832 | 952,381 | -20,280 | 0.10% | 13,173,294 |
| 2021-03-09 | 2021-03-05 | 14.293 | 972,661 | +738 | 0.11% | 13,902,266 |
| 2021-03-08 | 2021-03-04 | 14.591 | 971,923 | -13,274 | 0.11% | 14,181,678 |
| 2021-03-05 | 2021-03-03 | 15.161 | 985,197 | +2,213 | 0.11% | 14,936,484 |
| 2021-03-03 | 2021-03-01 | 15.242 | 982,984 | -8,481 | 0.11% | 14,982,913 |
| 2021-03-02 | 2021-02-26 | 14.754 | 991,465 | -33,184 | 0.11% | 14,628,162 |
| 2021-03-01 | 2021-02-25 | 15.893 | 1,024,649 | +18,436 | 0.11% | 16,284,942 |
| 2021-02-26 | 2021-02-24 | 15.893 | 1,006,213 | -23,598 | 0.11% | 15,991,935 |
| 2021-02-25 | 2021-02-23 | 16.870 | 1,029,811 | +47,195 | 0.11% | 17,372,463 |
| 2021-02-24 | 2021-02-22 | 16.598 | 982,616 | -82,960 | 0.11% | 16,309,804 |
| 2021-02-23 | 2021-02-19 | 17.683 | 1,065,576 | +1,844 | 0.12% | 18,842,803 |
| 2021-02-22 | 2021-02-18 | 17.954 | 1,063,732 | +2,212 | 0.12% | 19,098,695 |
| 2021-02-19 | 2021-02-17 | 17.249 | 1,061,520 | +149,328 | 0.11% | 18,310,440 |
| 2021-02-18 | 2021-02-16 | 15.866 | 912,192 | +4,793 | 0.10% | 14,472,902 |
| 2021-02-17 | 2021-02-11 | 16.192 | 907,399 | +21,754 | 0.10% | 14,692,176 |
| 2021-02-16 | 2021-02-09 | 15.676 | 885,645 | +20,648 | 0.10% | 13,883,565 |
| 2021-02-10 | 2021-02-08 | 16.436 | 864,997 | +1,106 | 0.09% | 14,216,763 |
| 2021-02-09 | 2021-02-05 | 15.866 | 863,891 | -737 | 0.09% | 13,706,555 |
| 2021-02-08 | 2021-02-04 | 16.137 | 864,628 | -10,324 | 0.09% | 13,952,748 |
| 2021-02-05 | 2021-02-03 | 16.815 | 874,952 | +5,162 | 0.09% | 14,712,599 |
| 2021-02-04 | 2021-02-02 | 16.002 | 869,790 | +3,687 | 0.09% | 13,918,098 |
| 2021-02-03 | 2021-02-01 | 16.273 | 866,103 | +7,374 | 0.09% | 14,094,000 |
| 2021-02-02 | 2021-01-29 | 15.486 | 858,729 | -368 | 0.09% | 13,298,594 |
| 2021-02-01 | 2021-01-28 | 16.490 | 859,097 | +14,748 | 0.09% | 14,166,392 |
| 2021-01-29 | 2021-01-27 | 17.276 | 844,349 | -12,167 | 0.09% | 14,587,300 |
| 2021-01-28 | 2021-01-26 | 18.171 | 856,516 | -210,166 | 0.09% | 15,564,091 |
| 2021-01-27 | 2021-01-25 | 18.931 | 1,066,682 | -25,441 | 0.12% | 20,193,141 |
| 2021-01-26 | 2021-01-22 | 19.202 | 1,092,123 | +14,748 | 0.12% | 20,970,959 |
| 2021-01-25 | 2021-01-21 | 19.527 | 1,077,375 | -63,049 | 0.12% | 21,038,408 |
| 2021-01-22 | 2021-01-20 | 20.016 | 1,140,424 | +60,468 | 0.12% | 22,826,335 |
| 2021-01-21 | 2021-01-19 | 18.524 | 1,079,956 | +10,693 | 0.12% | 20,005,078 |
| 2021-01-20 | 2021-01-18 | 18.036 | 1,069,263 | +3,318 | 0.12% | 19,285,001 |
| 2021-01-19 | 2021-01-15 | 18.307 | 1,065,945 | +14,749 | 0.12% | 19,514,258 |
| 2021-01-18 | 2021-01-14 | 19.094 | 1,051,196 | +7,374 | 0.11% | 20,071,038 |
| 2021-01-15 | 2021-01-13 | 18.687 | 1,043,822 | +22,123 | 0.11% | 19,505,593 |
| 2021-01-14 | 2021-01-12 | 18.687 | 1,021,699 | +7,374 | 0.11% | 19,092,187 |
| 2021-01-13 | 2021-01-11 | 18.551 | 1,014,325 | +3,318 | 0.11% | 18,816,841 |
| 2021-01-12 | 2021-01-08 | 18.714 | 1,011,007 | +5,900 | 0.11% | 18,919,809 |
| 2021-01-11 | 2021-01-07 | 18.632 | 1,005,107 | -2,212 | 0.11% | 18,727,617 |
| 2021-01-08 | 2021-01-06 | 20.043 | 1,007,319 | +2,581 | 0.11% | 20,189,471 |
| 2021-01-07 | 2021-01-05 | 18.958 | 1,004,738 | -8,850 | 0.11% | 19,047,741 |
| 2021-01-06 | 2021-01-04 | 19.392 | 1,013,588 | +1,475 | 0.11% | 19,655,359 |
| 2021-01-05 | 2020-12-31 | 20.368 | 1,012,113 | +28,391 | 0.11% | 20,614,957 |
| 2021-01-04 | 2020-12-29 | 20.694 | 983,722 | -737 | 0.11% | 20,356,842 |
| 2020-12-29 | 2020-12-24 | 18.741 | 984,459 | +25,809 | 0.11% | 18,449,694 |
| 2020-12-28 | 2020-12-22 | 21.263 | 958,650 | +9,587 | 0.10% | 20,384,010 |
| 2020-12-23 | 2020-12-21 | 22.023 | 949,063 | +2,212 | 0.10% | 20,900,879 |
| 2020-12-22 | 2020-12-18 | 22.077 | 946,851 | -22,860 | 0.10% | 20,903,525 |
| 2020-12-21 | 2020-12-17 | 22.646 | 969,711 | -10,324 | 0.11% | 21,960,503 |
| 2020-12-18 | 2020-12-16 | 17.873 | 980,035 | +17,698 | 0.11% | 17,516,224 |
| 2020-12-17 | 2020-12-15 | 16.951 | 962,337 | +30,235 | 0.10% | 16,312,506 |
| 2020-12-16 | 2020-12-14 | 17.520 | 932,102 | -6,637 | 0.10% | 16,330,874 |
| 2020-12-15 | 2020-12-11 | 17.873 | 938,739 | -4,056 | 0.10% | 16,778,138 |
| 2020-12-11 | 2020-12-09 | 18.795 | 942,795 | -7,005 | 0.10% | 17,720,011 |
| 2020-12-10 | 2020-12-08 | 19.121 | 949,800 | +4,424 | 0.10% | 18,160,791 |
| 2020-12-09 | 2020-12-07 | 19.663 | 945,376 | -5,899 | 0.10% | 18,589,002 |
| 2020-12-08 | 2020-12-04 | 19.338 | 951,275 | +8,849 | 0.10% | 18,395,394 |
| 2020-12-07 | 2020-12-03 | 20.070 | 942,426 | +2,212 | 0.10% | 18,914,395 |
| 2020-12-01 | 2020-11-27 | 21.182 | 940,214 | +22,123 | 0.10% | 19,915,501 |
| 2020-11-30 | 2020-11-26 | 20.070 | 918,091 | +368 | 0.10% | 18,425,994 |
| 2020-11-27 | 2020-11-25 | 20.748 | 917,723 | +15,855 | 0.10% | 19,040,859 |
| 2020-11-26 | 2020-11-24 | 23.189 | 901,868 | +5,162 | 0.10% | 20,913,300 |
| 2020-11-25 | 2020-11-23 | 24.003 | 896,706 | -36,502 | 0.10% | 21,523,199 |
| 2020-11-23 | 2020-11-19 | 25.603 | 933,208 | -7,006 | 0.10% | 23,892,629 |
| 2020-11-18 | 2020-11-16 | 26.796 | 940,214 | -1,475 | 0.10% | 25,194,001 |
| 2020-11-17 | 2020-11-13 | 26.850 | 941,689 | -7,743 | 0.10% | 25,284,605 |
| 2020-11-16 | 2020-11-12 | 26.769 | 949,432 | -368 | 0.10% | 25,415,257 |
| 2020-11-12 | 2020-11-10 | 26.172 | 949,800 | -117,988 | 0.10% | 24,858,388 |
| 2020-11-09 | 2020-11-05 | 29.834 | 1,067,788 | +2,212 | 0.12% | 31,855,997 |
| 2020-11-06 | 2020-11-04 | 29.156 | 1,065,576 | -13,642 | 0.12% | 31,067,505 |
| 2020-11-04 | 2020-11-02 | 30.512 | 1,079,218 | -2,581 | 0.12% | 32,928,746 |
| 2020-11-02 | 2020-10-29 | 28.478 | 1,081,799 | -2,212 | 0.12% | 30,806,996 |
| 2020-10-30 | 2020-10-28 | 27.393 | 1,084,011 | -369 | 0.12% | 29,693,989 |
| 2020-10-29 | 2020-10-27 | 26.986 | 1,084,380 | +369 | 0.12% | 29,262,947 |
| 2020-10-28 | 2020-10-23 | 27.935 | 1,084,011 | +4,055 | 0.12% | 30,281,989 |
| 2020-10-21 | 2020-10-19 | 29.698 | 1,079,956 | -5,899 | 0.12% | 32,072,563 |
| 2020-10-20 | 2020-10-16 | 31.190 | 1,085,855 | +119,463 | 0.12% | 33,867,502 |
| 2020-10-16 | 2020-10-14 | 31.936 | 966,392 | -1,475 | 0.10% | 30,862,260 |
| 2020-10-15 | 2020-10-12 | 32.342 | 967,867 | -2,213 | 0.10% | 31,303,115 |
| 2020-10-12 | 2020-10-08 | 31.190 | 970,080 | +1,107 | 0.11% | 30,256,513 |
| 2020-10-09 | 2020-10-07 | 30.647 | 968,973 | -1,844 | 0.10% | 29,696,386 |
| 2020-10-08 | 2020-10-06 | 27.935 | 970,817 | -369 | 0.11% | 27,119,900 |
| 2020-10-05 | 2020-09-29 | 26.579 | 971,186 | -1,475 | 0.11% | 25,813,207 |
| 2020-09-30 | 2020-09-28 | 25.874 | 972,661 | +738 | 0.11% | 25,166,531 |
| 2020-09-29 | 2020-09-25 | 26.850 | 971,923 | -1,475 | 0.11% | 26,096,396 |
| 2020-09-24 | 2020-09-22 | 30.037 | 973,398 | +1,475 | 0.11% | 29,238,000 |
| 2020-09-23 | 2020-09-21 | 30.308 | 971,923 | -5,900 | 0.11% | 29,457,296 |
| 2020-09-18 | 2020-09-16 | 33.224 | 977,823 | -5,161 | 0.11% | 32,487,016 |
| 2020-09-17 | 2020-09-15 | 31.258 | 982,984 | +7,005 | 0.11% | 30,725,635 |
| 2020-09-16 | 2020-09-14 | 30.240 | 975,979 | +2,212 | 0.11% | 29,514,051 |
| 2020-09-14 | 2020-09-10 | 30.240 | 973,767 | -28,390 | 0.11% | 29,447,159 |
| 2020-09-11 | 2020-09-09 | 31.190 | 1,002,157 | +29,496 | 0.11% | 31,256,985 |
| 2020-09-10 | 2020-09-08 | 29.834 | 972,661 | -2,949 | 0.11% | 29,018,013 |
| 2020-09-09 | 2020-09-07 | 31.054 | 975,610 | -3,319 | 0.11% | 30,296,692 |
| 2020-09-07 | 2020-09-03 | 33.156 | 978,929 | +7,375 | 0.11% | 32,457,386 |
| 2020-09-04 | 2020-09-02 | 32.410 | 971,554 | -3,319 | 0.11% | 31,488,236 |
| 2020-09-03 | 2020-09-01 | 32.275 | 974,873 | +5,531 | 0.11% | 31,463,605 |
| 2020-09-02 | 2020-08-31 | 34.037 | 969,342 | +1,475 | 0.10% | 32,993,945 |
| 2020-09-01 | 2020-08-28 | 34.580 | 967,867 | -369,818 | 0.10% | 33,468,739 |
| 2020-08-31 | 2020-08-27 | 34.173 | 1,337,685 | -51,988 | 0.14% | 45,712,807 |
| 2020-08-28 | 2020-08-26 | 34.173 | 1,389,673 | +6,268 | 0.15% | 47,489,396 |
| 2020-08-27 | 2020-08-25 | 37.156 | 1,383,405 | -1,106 | 0.15% | 51,402,399 |
| 2020-08-26 | 2020-08-24 | 37.563 | 1,384,511 | -25,810 | 0.15% | 52,006,744 |
| 2020-08-25 | 2020-08-21 | 38.513 | 1,410,321 | +9,955 | 0.15% | 54,315,002 |
| 2020-08-24 | 2020-08-20 | 38.038 | 1,400,366 | -566,340 | 0.15% | 53,266,960 |
| 2020-08-21 | 2020-08-19 | 38.852 | 1,966,706 | -2,581 | 0.21% | 76,409,535 |
| 2020-08-20 | 2020-08-18 | 38.648 | 1,969,287 | -11,799 | 0.21% | 76,109,236 |
| 2020-08-19 | 2020-08-17 | 38.919 | 1,981,086 | -11,799 | 0.21% | 77,102,545 |
| 2020-08-18 | 2020-08-14 | 40.614 | 1,992,885 | +9,218 | 0.22% | 80,939,879 |
| 2020-08-17 | 2020-08-13 | 39.394 | 1,983,667 | -369 | 0.21% | 78,144,496 |
| 2020-08-14 | 2020-08-12 | 38.377 | 1,984,036 | -2,581 | 0.21% | 76,141,157 |
| 2020-08-13 | 2020-08-11 | 39.597 | 1,986,617 | -3,318 | 0.22% | 78,664,808 |
| 2020-08-12 | 2020-08-10 | 38.919 | 1,989,935 | -29,128 | 0.22% | 77,446,942 |
| 2020-08-11 | 2020-08-07 | 40.140 | 2,019,063 | -52,357 | 0.22% | 81,044,784 |
| 2020-08-10 | 2020-08-06 | 41.631 | 2,071,420 | -11,799 | 0.22% | 86,236,283 |
| 2020-08-07 | 2020-08-05 | 41.225 | 2,083,219 | +25,441 | 0.23% | 85,879,993 |
| 2020-08-06 | 2020-08-04 | 41.835 | 2,057,778 | +49,776 | 0.22% | 86,086,921 |
| 2020-08-04 | 2020-07-31 | 38.784 | 2,008,002 | +4,056 | 0.22% | 77,877,798 |
| 2020-08-03 | 2020-07-30 | 39.055 | 2,003,946 | -6,268 | 0.22% | 78,263,991 |
| 2020-07-31 | 2020-07-29 | 39.936 | 2,010,214 | +368 | 0.22% | 80,280,687 |
| 2020-07-30 | 2020-07-28 | 39.326 | 2,009,846 | -2,949 | 0.22% | 79,039,515 |
| 2020-07-29 | 2020-07-27 | 38.784 | 2,012,795 | -23,229 | 0.22% | 78,063,688 |
| 2020-07-28 | 2020-07-24 | 40.275 | 2,036,024 | -24,704 | 0.22% | 82,001,695 |
| 2020-07-24 | 2020-07-22 | 40.072 | 2,060,728 | -4,793 | 0.22% | 82,577,484 |
| 2020-07-23 | 2020-07-21 | 40.682 | 2,065,521 | -14,380 | 0.22% | 84,029,999 |
| 2020-07-22 | 2020-07-20 | 40.682 | 2,079,901 | -29,497 | 0.23% | 84,615,009 |
| 2020-07-21 | 2020-07-17 | 39.123 | 2,109,398 | +738 | 0.23% | 82,525,437 |
| 2020-07-20 | 2020-07-16 | 37.902 | 2,108,660 | -82,960 | 0.23% | 79,923,015 |
| 2020-07-17 | 2020-07-15 | 41.564 | 2,191,620 | -14,011 | 0.24% | 91,091,787 |
| 2020-07-16 | 2020-07-14 | 43.666 | 2,205,631 | -64,525 | 0.24% | 96,310,185 |
| 2020-07-15 | 2020-07-13 | 44.818 | 2,270,156 | +17,330 | 0.25% | 101,744,432 |
| 2020-07-14 | 2020-07-10 | 46.107 | 2,252,826 | -12,168 | 0.24% | 103,869,982 |
| 2020-07-13 | 2020-07-09 | 46.717 | 2,264,994 | -110,982 | 0.25% | 105,813,181 |
| 2020-07-10 | 2020-07-08 | 46.107 | 2,375,976 | -89,228 | 0.26% | 109,548,000 |
| 2020-07-09 | 2020-07-07 | 40.275 | 2,465,204 | -42,033 | 0.27% | 99,287,094 |
| 2020-07-08 | 2020-07-06 | 40.140 | 2,507,237 | +122,781 | 0.27% | 100,639,990 |
| 2020-07-07 | 2020-07-03 | 40.004 | 2,384,456 | +70,792 | 0.26% | 95,388,236 |
| 2020-07-06 | 2020-07-02 | 40.072 | 2,313,664 | +48,670 | 0.25% | 92,713,134 |
| 2020-07-03 | 2020-06-30 | 40.411 | 2,264,994 | +12,168 | 0.25% | 91,530,705 |
| 2020-07-02 | 2020-06-29 | 37.428 | 2,252,826 | 0.24% | 84,317,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy