History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 37,000 | +0 | 0.00% | 328,930 |
| 2025-10-13 | 2025-10-09 | 8.890 | 37,000 | +0 | 0.00% | 328,930 |
| 2025-10-10 | 2025-10-08 | 8.900 | 37,000 | +0 | 0.00% | 329,300 |
| 2025-10-09 | 2025-10-06 | 8.940 | 37,000 | +0 | 0.00% | 330,780 |
| 2025-10-08 | 2025-10-03 | 8.930 | 37,000 | +0 | 0.00% | 330,410 |
| 2025-10-06 | 2025-10-02 | 8.920 | 37,000 | +0 | 0.00% | 330,040 |
| 2025-10-03 | 2025-09-30 | 8.890 | 37,000 | +0 | 0.00% | 328,930 |
| 2025-10-02 | 2025-09-29 | 8.850 | 37,000 | +0 | 0.00% | 327,450 |
| 2025-09-30 | 2025-09-26 | 8.850 | 37,000 | +0 | 0.00% | 327,450 |
| 2025-09-29 | 2025-09-25 | 8.870 | 37,000 | +0 | 0.00% | 328,190 |
| 2025-09-26 | 2025-09-24 | 8.880 | 37,000 | +0 | 0.00% | 328,560 |
| 2025-09-25 | 2025-09-23 | 8.870 | 37,000 | +0 | 0.00% | 328,190 |
| 2025-09-24 | 2025-09-22 | 8.850 | 37,000 | +0 | 0.00% | 327,450 |
| 2025-09-23 | 2025-09-19 | 8.920 | 37,000 | +0 | 0.00% | 330,040 |
| 2025-09-22 | 2025-09-18 | 8.920 | 37,000 | +0 | 0.00% | 330,040 |
| 2025-09-19 | 2025-09-17 | 8.920 | 37,000 | +0 | 0.00% | 330,040 |
| 2025-09-18 | 2025-09-16 | 8.920 | 37,000 | +0 | 0.00% | 330,040 |
| 2025-09-17 | 2025-09-15 | 8.920 | 37,000 | +0 | 0.00% | 330,040 |
| 2025-09-16 | 2025-09-12 | 8.890 | 37,000 | +0 | 0.00% | 328,930 |
| 2025-09-15 | 2025-09-11 | 8.890 | 37,000 | +0 | 0.00% | 328,930 |
| 2025-09-12 | 2025-09-10 | 8.870 | 37,000 | +0 | 0.00% | 328,190 |
| 2025-09-11 | 2025-09-09 | 8.850 | 37,000 | +0 | 0.00% | 327,450 |
| 2025-09-10 | 2025-09-08 | 8.820 | 37,000 | +0 | 0.00% | 326,340 |
| 2025-09-09 | 2025-09-05 | 8.840 | 37,000 | +0 | 0.00% | 327,080 |
| 2025-09-08 | 2025-09-04 | 8.750 | 37,000 | +0 | 0.00% | 323,750 |
| 2025-09-05 | 2025-09-03 | 8.680 | 37,000 | +0 | 0.00% | 321,160 |
| 2025-09-04 | 2025-09-02 | 8.650 | 37,000 | +0 | 0.00% | 320,050 |
| 2025-09-03 | 2025-09-01 | 8.650 | 37,000 | +0 | 0.00% | 320,050 |
| 2025-09-02 | 2025-08-29 | 8.680 | 37,000 | +0 | 0.00% | 321,160 |
| 2025-09-01 | 2025-08-28 | 8.560 | 37,000 | +0 | 0.00% | 316,720 |
| 2025-08-29 | 2025-08-27 | 8.670 | 37,000 | +0 | 0.00% | 320,790 |
| 2025-08-28 | 2025-08-26 | 8.690 | 37,000 | +0 | 0.00% | 321,530 |
| 2025-08-27 | 2025-08-25 | 8.680 | 37,000 | +0 | 0.00% | 321,160 |
| 2025-08-26 | 2025-08-22 | 8.650 | 37,000 | +0 | 0.00% | 320,050 |
| 2025-08-25 | 2025-08-21 | 8.670 | 37,000 | +0 | 0.00% | 320,790 |
| 2025-08-22 | 2025-08-20 | 8.610 | 37,000 | +0 | 0.00% | 318,570 |
| 2025-08-21 | 2025-08-19 | 8.700 | 37,000 | +0 | 0.00% | 321,900 |
| 2025-08-20 | 2025-08-18 | 8.690 | 37,000 | +0 | 0.00% | 321,530 |
| 2025-08-19 | 2025-08-15 | 8.730 | 37,000 | +0 | 0.00% | 323,010 |
| 2025-08-18 | 2025-08-14 | 8.650 | 37,000 | +0 | 0.00% | 320,050 |
| 2025-08-15 | 2025-08-13 | 8.500 | 37,000 | +0 | 0.00% | 314,500 |
| 2025-08-14 | 2025-08-12 | 8.420 | 37,000 | +0 | 0.00% | 311,540 |
| 2025-08-13 | 2025-08-11 | 8.420 | 37,000 | +0 | 0.00% | 311,540 |
| 2025-08-12 | 2025-08-08 | 8.420 | 37,000 | +0 | 0.00% | 311,540 |
| 2025-08-11 | 2025-08-07 | 8.420 | 37,000 | +0 | 0.00% | 311,540 |
| 2025-08-08 | 2025-08-06 | 8.420 | 37,000 | +0 | 0.00% | 311,540 |
| 2025-08-07 | 2025-08-05 | 8.420 | 37,000 | +0 | 0.00% | 311,540 |
| 2025-08-06 | 2025-08-04 | 8.420 | 37,000 | +0 | 0.00% | 311,540 |
| 2025-08-05 | 2025-08-01 | 8.420 | 37,000 | +0 | 0.00% | 311,540 |
| 2025-08-04 | 2025-07-31 | 8.420 | 37,000 | +0 | 0.00% | 311,540 |
| 2025-08-01 | 2025-07-30 | 8.420 | 37,000 | +0 | 0.00% | 311,540 |
| 2025-07-31 | 2025-07-29 | 8.420 | 37,000 | +0 | 0.00% | 311,540 |
| 2025-07-30 | 2025-07-28 | 8.420 | 37,000 | +0 | 0.00% | 311,540 |
| 2025-07-29 | 2025-07-25 | 8.420 | 37,000 | +0 | 0.00% | 311,540 |
| 2025-07-28 | 2025-07-24 | 8.420 | 37,000 | +0 | 0.00% | 311,540 |
| 2025-07-25 | 2025-07-23 | 8.420 | 37,000 | +0 | 0.00% | 311,540 |
| 2025-07-24 | 2025-07-22 | 8.420 | 37,000 | +0 | 0.00% | 311,540 |
| 2025-07-23 | 2025-07-21 | 8.420 | 37,000 | +0 | 0.00% | 311,540 |
| 2025-07-22 | 2025-07-18 | 8.420 | 37,000 | +0 | 0.00% | 311,540 |
| 2025-07-21 | 2025-07-17 | 8.420 | 37,000 | +0 | 0.00% | 311,540 |
| 2025-07-18 | 2025-07-16 | 8.270 | 37,000 | +0 | 0.00% | 305,990 |
| 2025-07-17 | 2025-07-15 | 8.100 | 37,000 | +0 | 0.00% | 299,700 |
| 2025-07-16 | 2025-07-14 | 8.400 | 37,000 | +0 | 0.00% | 310,800 |
| 2025-07-15 | 2025-07-11 | 8.160 | 37,000 | +0 | 0.00% | 301,920 |
| 2025-07-14 | 2025-07-10 | 8.150 | 37,000 | +0 | 0.00% | 301,550 |
| 2025-07-11 | 2025-07-09 | 8.230 | 37,000 | +0 | 0.00% | 304,510 |
| 2025-07-10 | 2025-07-08 | 8.230 | 37,000 | +0 | 0.00% | 304,510 |
| 2025-07-09 | 2025-07-07 | 8.410 | 37,000 | +0 | 0.00% | 311,170 |
| 2025-07-08 | 2025-07-04 | 8.660 | 37,000 | +0 | 0.00% | 320,420 |
| 2025-07-07 | 2025-07-03 | 8.660 | 37,000 | +0 | 0.00% | 320,420 |
| 2025-07-04 | 2025-07-02 | 8.070 | 37,000 | +0 | 0.00% | 298,590 |
| 2025-07-03 | 2025-06-30 | 7.600 | 37,000 | +0 | 0.00% | 281,200 |
| 2025-07-02 | 2025-06-27 | 7.410 | 37,000 | +0 | 0.00% | 274,170 |
| 2025-06-30 | 2025-06-26 | 7.330 | 37,000 | +0 | 0.00% | 271,210 |
| 2025-06-27 | 2025-06-25 | 7.410 | 37,000 | +0 | 0.00% | 274,170 |
| 2025-06-26 | 2025-06-24 | 7.630 | 37,000 | +0 | 0.00% | 282,310 |
| 2025-06-25 | 2025-06-23 | 7.470 | 37,000 | +0 | 0.00% | 276,390 |
| 2025-06-24 | 2025-06-20 | 7.500 | 37,000 | +0 | 0.00% | 277,500 |
| 2025-06-23 | 2025-06-19 | 7.420 | 37,000 | +0 | 0.00% | 274,540 |
| 2025-06-20 | 2025-06-18 | 7.490 | 37,000 | +0 | 0.00% | 277,130 |
| 2025-06-19 | 2025-06-17 | 7.760 | 37,000 | +0 | 0.00% | 287,120 |
| 2025-06-18 | 2025-06-16 | 7.960 | 37,000 | +0 | 0.00% | 294,520 |
| 2025-06-17 | 2025-06-13 | 7.730 | 37,000 | +0 | 0.00% | 286,010 |
| 2025-06-16 | 2025-06-12 | 7.930 | 37,000 | +0 | 0.00% | 293,410 |
| 2025-06-13 | 2025-06-11 | 7.770 | 37,000 | +0 | 0.00% | 287,490 |
| 2025-06-12 | 2025-06-10 | 7.750 | 37,000 | +0 | 0.00% | 286,750 |
| 2025-06-11 | 2025-06-09 | 7.530 | 37,000 | +0 | 0.00% | 278,610 |
| 2025-06-10 | 2025-06-06 | 7.350 | 37,000 | +0 | 0.00% | 271,950 |
| 2025-06-09 | 2025-06-05 | 7.680 | 37,000 | +0 | 0.00% | 284,160 |
| 2025-06-06 | 2025-06-04 | 7.760 | 37,000 | +0 | 0.00% | 287,120 |
| 2025-06-05 | 2025-06-03 | 8.000 | 37,000 | +0 | 0.00% | 296,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 37,000 | +0 | 0.00% | 290,080 |
| 2025-06-03 | 2025-05-30 | 8.020 | 37,000 | +0 | 0.00% | 296,740 |
| 2025-06-02 | 2025-05-29 | 8.000 | 37,000 | +0 | 0.00% | 296,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 37,000 | +0 | 0.00% | 289,340 |
| 2025-05-29 | 2025-05-27 | 7.880 | 37,000 | +0 | 0.00% | 291,560 |
| 2025-05-28 | 2025-05-26 | 8.040 | 37,000 | +0 | 0.00% | 297,495 |
| 2025-05-27 | 2025-05-23 | 8.061 | 37,000 | +1,244 | 0.00% | 298,260 |
| 2025-05-26 | 2025-05-22 | 7.968 | 35,756 | +0 | 0.00% | 284,902 |
| 2025-05-23 | 2025-05-21 | 8.227 | 35,756 | +0 | 0.00% | 294,152 |
| 2025-05-22 | 2025-05-20 | 8.278 | 35,756 | +0 | 0.00% | 296,002 |
| 2025-05-21 | 2025-05-19 | 8.071 | 35,756 | +0 | 0.00% | 288,602 |
| 2025-05-20 | 2025-05-16 | 8.051 | 35,756 | +0 | 0.00% | 287,862 |
| 2025-05-19 | 2025-05-15 | 7.792 | 35,756 | +0 | 0.00% | 278,612 |
| 2025-05-16 | 2025-05-14 | 7.761 | 35,756 | +0 | 0.00% | 277,502 |
| 2025-05-15 | 2025-05-13 | 7.689 | 35,756 | +0 | 0.00% | 274,912 |
| 2025-05-14 | 2025-05-12 | 7.575 | 35,756 | +0 | 0.00% | 270,842 |
| 2025-05-13 | 2025-05-09 | 7.513 | 35,756 | +0 | 0.00% | 268,622 |
| 2025-05-12 | 2025-05-08 | 7.616 | 35,756 | +0 | 0.00% | 272,322 |
| 2025-05-09 | 2025-05-07 | 7.658 | 35,756 | +0 | 0.00% | 273,802 |
| 2025-05-08 | 2025-05-06 | 7.720 | 35,756 | +0 | 0.00% | 276,022 |
| 2025-05-07 | 2025-05-02 | 7.792 | 35,756 | +0 | 0.00% | 278,612 |
| 2025-05-06 | 2025-04-30 | 7.761 | 35,756 | +0 | 0.00% | 277,502 |
| 2025-05-02 | 2025-04-29 | 7.709 | 35,756 | +0 | 0.00% | 275,652 |
| 2025-04-30 | 2025-04-28 | 7.513 | 35,756 | +0 | 0.00% | 268,622 |
| 2025-04-29 | 2025-04-25 | 7.606 | 35,756 | +0 | 0.00% | 271,952 |
| 2025-04-28 | 2025-04-24 | 7.451 | 35,756 | +0 | 0.00% | 266,402 |
| 2025-04-25 | 2025-04-23 | 7.658 | 35,756 | +0 | 0.00% | 273,802 |
| 2025-04-24 | 2025-04-22 | 7.761 | 35,756 | +0 | 0.00% | 277,502 |
| 2025-04-23 | 2025-04-17 | 7.088 | 35,756 | +0 | 0.00% | 253,452 |
| 2025-04-22 | 2025-04-16 | 7.047 | 35,756 | +0 | 0.00% | 251,972 |
| 2025-04-17 | 2025-04-15 | 7.192 | 35,756 | +0 | 0.00% | 257,152 |
| 2025-04-16 | 2025-04-14 | 7.420 | 35,756 | +0 | 0.00% | 265,292 |
| 2025-04-15 | 2025-04-11 | 7.233 | 35,756 | +0 | 0.00% | 258,632 |
| 2025-04-14 | 2025-04-10 | 7.306 | 35,756 | +0 | 0.00% | 261,222 |
| 2025-04-11 | 2025-04-09 | 6.995 | 35,756 | +0 | 0.00% | 250,122 |
| 2025-04-10 | 2025-04-08 | 6.892 | 35,756 | +0 | 0.00% | 246,422 |
| 2025-04-09 | 2025-04-07 | 6.747 | 35,756 | +0 | 0.00% | 241,242 |
| 2025-04-08 | 2025-04-03 | 7.647 | 35,756 | +0 | 0.00% | 273,432 |
| 2025-04-07 | 2025-04-02 | 7.802 | 35,756 | +0 | 0.00% | 278,982 |
| 2025-04-03 | 2025-04-01 | 7.740 | 35,756 | +0 | 0.00% | 276,762 |
| 2025-04-02 | 2025-03-31 | 7.347 | 35,756 | +0 | 0.00% | 262,702 |
| 2025-04-01 | 2025-03-28 | 7.420 | 35,756 | +0 | 0.00% | 265,292 |
| 2025-03-31 | 2025-03-27 | 7.533 | 35,756 | +0 | 0.00% | 269,362 |
| 2025-03-28 | 2025-03-26 | 7.647 | 35,756 | +0 | 0.00% | 273,432 |
| 2025-03-27 | 2025-03-25 | 7.751 | 35,756 | +0 | 0.00% | 277,132 |
| 2025-03-26 | 2025-03-24 | 8.154 | 35,756 | +0 | 0.00% | 291,562 |
| 2025-03-25 | 2025-03-21 | 8.237 | 35,756 | +0 | 0.00% | 294,522 |
| 2025-03-24 | 2025-03-20 | 8.641 | 35,756 | +0 | 0.00% | 308,952 |
| 2025-03-21 | 2025-03-19 | 8.734 | 35,756 | +0 | 0.00% | 312,282 |
| 2025-03-20 | 2025-03-18 | 8.423 | 35,756 | +0 | 0.00% | 301,182 |
| 2025-03-19 | 2025-03-17 | 8.299 | 35,756 | +0 | 0.00% | 296,742 |
| 2025-03-18 | 2025-03-14 | 8.568 | 35,756 | +0 | 0.00% | 306,362 |
| 2025-03-17 | 2025-03-13 | 7.606 | 35,756 | +0 | 0.00% | 271,952 |
| 2025-03-14 | 2025-03-12 | 7.554 | 35,756 | +0 | 0.00% | 270,102 |
| 2025-03-13 | 2025-03-11 | 7.616 | 35,756 | +0 | 0.00% | 272,322 |
| 2025-03-12 | 2025-03-10 | 7.678 | 35,756 | +0 | 0.00% | 274,542 |
| 2025-03-11 | 2025-03-07 | 7.792 | 35,756 | +0 | 0.00% | 278,612 |
| 2025-03-10 | 2025-03-06 | 7.658 | 35,756 | +0 | 0.00% | 273,802 |
| 2025-03-07 | 2025-03-05 | 7.482 | 35,756 | +0 | 0.00% | 267,512 |
| 2025-03-06 | 2025-03-04 | 7.213 | 35,756 | +0 | 0.00% | 257,892 |
| 2025-03-05 | 2025-03-03 | 7.192 | 35,756 | +0 | 0.00% | 257,152 |
| 2025-03-04 | 2025-02-28 | 7.295 | 35,756 | +0 | 0.00% | 260,852 |
| 2025-03-03 | 2025-02-27 | 7.720 | 35,756 | +0 | 0.00% | 276,022 |
| 2025-02-28 | 2025-02-26 | 7.730 | 35,756 | +0 | 0.00% | 276,392 |
| 2025-02-27 | 2025-02-25 | 7.782 | 35,756 | +0 | 0.00% | 278,242 |
| 2025-02-26 | 2025-02-24 | 7.751 | 35,756 | +0 | 0.00% | 277,132 |
| 2025-02-25 | 2025-02-21 | 6.840 | 35,756 | +0 | 0.00% | 244,572 |
| 2025-02-24 | 2025-02-20 | 6.830 | 35,756 | +0 | 0.00% | 244,202 |
| 2025-02-21 | 2025-02-19 | 6.706 | 35,756 | +0 | 0.00% | 239,762 |
| 2025-02-20 | 2025-02-18 | 6.706 | 35,756 | +0 | 0.00% | 239,762 |
| 2025-02-19 | 2025-02-17 | 6.674 | 35,756 | +0 | 0.00% | 238,652 |
| 2025-02-18 | 2025-02-14 | 6.478 | 35,756 | +4,832 | 0.00% | 231,622 |
| 2024-11-18 | 2024-11-14 | 6.116 | 30,924 | -10,147 | 0.00% | 189,121 |
| 2024-10-04 | 2024-10-02 | 6.323 | 41,071 | -1,932 | 0.00% | 259,677 |
| 2024-05-29 | 2024-05-27 | 10.165 | 43,003 | +8,375 | 0.00% | 437,125 |
| 2024-02-14 | 2024-02-07 | 7.942 | 34,628 | -14,007 | 0.00% | 275,009 |
| 2023-05-30 | 2023-05-25 | 11.760 | 48,635 | +1,122 | 0.01% | 571,940 |
| 2023-01-30 | 2023-01-26 | 12.549 | 47,513 | -1,521 | 0.01% | 596,245 |
| 2023-01-27 | 2023-01-20 | 12.365 | 49,034 | +1,521 | 0.01% | 606,302 |
| 2022-06-09 | 2022-06-07 | 8.984 | 47,513 | -2,281 | 0.01% | 426,872 |
| 2022-06-08 | 2022-06-06 | 8.787 | 49,794 | -6,082 | 0.01% | 437,540 |
| 2022-06-07 | 2022-06-02 | 8.761 | 55,876 | +6,082 | 0.01% | 489,512 |
| 2022-05-27 | 2022-05-25 | 8.760 | 49,794 | +1,341 | 0.01% | 436,183 |
| 2022-05-25 | 2022-05-23 | 9.233 | 48,453 | +2,219 | 0.01% | 447,361 |
| 2022-03-07 | 2022-03-03 | 10.490 | 46,234 | -1,110 | 0.01% | 484,998 |
| 2022-03-02 | 2022-02-28 | 10.571 | 47,344 | +1,110 | 0.01% | 500,482 |
| 2022-01-04 | 2021-12-31 | 10.733 | 46,234 | -1,850 | 0.01% | 496,248 |
| 2022-01-03 | 2021-12-29 | 9.936 | 48,084 | +1,110 | 0.01% | 477,754 |
| 2021-12-30 | 2021-12-28 | 10.477 | 46,974 | -2,219 | 0.01% | 492,125 |
| 2021-12-29 | 2021-12-24 | 10.206 | 49,193 | -1,480 | 0.01% | 502,073 |
| 2021-12-23 | 2021-12-21 | 10.085 | 50,673 | +2,220 | 0.01% | 511,013 |
| 2021-12-22 | 2021-12-20 | 10.085 | 48,453 | +1,479 | 0.01% | 488,625 |
| 2021-12-10 | 2021-12-08 | 10.395 | 46,974 | -2,959 | 0.01% | 488,315 |
| 2021-12-08 | 2021-12-06 | 9.949 | 49,933 | +1,110 | 0.01% | 496,800 |
| 2021-12-07 | 2021-12-03 | 10.923 | 48,823 | +1,109 | 0.01% | 533,276 |
| 2021-11-30 | 2021-11-26 | 12.545 | 47,714 | -8,877 | 0.01% | 598,563 |
| 2021-11-29 | 2021-11-25 | 12.680 | 56,591 | -3,698 | 0.01% | 717,574 |
| 2021-11-17 | 2021-11-15 | 11.761 | 60,289 | -2,220 | 0.01% | 709,045 |
| 2021-11-08 | 2021-11-04 | 11.599 | 62,509 | -1,849 | 0.01% | 725,014 |
| 2021-11-04 | 2021-11-02 | 11.179 | 64,358 | +5,178 | 0.01% | 719,490 |
| 2021-11-03 | 2021-11-01 | 11.653 | 59,180 | +1,110 | 0.01% | 689,602 |
| 2021-11-02 | 2021-10-29 | 11.937 | 58,070 | -1,850 | 0.01% | 693,153 |
| 2021-10-29 | 2021-10-27 | 11.761 | 59,920 | -739 | 0.01% | 704,705 |
| 2021-10-28 | 2021-10-26 | 12.153 | 60,659 | -3,329 | 0.01% | 737,176 |
| 2021-10-27 | 2021-10-25 | 12.437 | 63,988 | +3,699 | 0.01% | 795,798 |
| 2021-10-25 | 2021-10-21 | 12.761 | 60,289 | +10,356 | 0.01% | 769,354 |
| 2021-10-22 | 2021-10-20 | 13.234 | 49,933 | -4,438 | 0.01% | 660,825 |
| 2021-10-21 | 2021-10-19 | 13.126 | 54,371 | +4,438 | 0.01% | 713,679 |
| 2021-10-20 | 2021-10-18 | 13.248 | 49,933 | -1,479 | 0.01% | 661,500 |
| 2021-10-19 | 2021-10-15 | 13.126 | 51,412 | +2,219 | 0.01% | 674,839 |
| 2021-10-15 | 2021-10-11 | 13.491 | 49,193 | -1,480 | 0.01% | 663,667 |
| 2021-10-12 | 2021-10-08 | 13.275 | 50,673 | -1,109 | 0.01% | 672,674 |
| 2021-10-08 | 2021-10-06 | 13.031 | 51,782 | +2,589 | 0.01% | 674,796 |
| 2021-09-28 | 2021-09-24 | 14.600 | 49,193 | +1,479 | 0.01% | 718,197 |
| 2021-09-23 | 2021-09-20 | 14.005 | 47,714 | -739 | 0.01% | 668,224 |
| 2021-09-17 | 2021-09-15 | 14.167 | 48,453 | +739 | 0.01% | 686,433 |
| 2021-09-10 | 2021-09-08 | 14.735 | 47,714 | -7,397 | 0.01% | 703,054 |
| 2021-09-02 | 2021-08-31 | 14.735 | 55,111 | -3,699 | 0.01% | 812,047 |
| 2021-09-01 | 2021-08-30 | 14.086 | 58,810 | -5,178 | 0.01% | 828,391 |
| 2021-08-31 | 2021-08-27 | 12.977 | 63,988 | -1,110 | 0.01% | 830,398 |
| 2021-08-30 | 2021-08-26 | 12.707 | 65,098 | +2,959 | 0.01% | 827,203 |
| 2021-08-27 | 2021-08-25 | 12.842 | 62,139 | +1,850 | 0.01% | 798,003 |
| 2021-08-26 | 2021-08-24 | 13.261 | 60,289 | +1,479 | 0.01% | 799,509 |
| 2021-08-19 | 2021-08-17 | 13.680 | 58,810 | -2,959 | 0.01% | 804,541 |
| 2021-08-18 | 2021-08-16 | 13.761 | 61,769 | -1,479 | 0.01% | 850,031 |
| 2021-08-16 | 2021-08-12 | 13.843 | 63,248 | +3,328 | 0.01% | 875,514 |
| 2021-08-13 | 2021-08-11 | 14.329 | 59,920 | +1,110 | 0.01% | 858,606 |
| 2021-08-12 | 2021-08-10 | 14.951 | 58,810 | -1,110 | 0.01% | 879,271 |
| 2021-08-10 | 2021-08-06 | 14.735 | 59,920 | +2,590 | 0.01% | 882,907 |
| 2021-08-09 | 2021-08-05 | 15.357 | 57,330 | +1,479 | 0.01% | 880,393 |
| 2021-08-05 | 2021-08-03 | 15.816 | 55,851 | -2,219 | 0.01% | 883,351 |
| 2021-08-04 | 2021-08-02 | 15.384 | 58,070 | +740 | 0.01% | 893,327 |
| 2021-08-03 | 2021-07-30 | 15.384 | 57,330 | -1,480 | 0.01% | 881,943 |
| 2021-08-02 | 2021-07-29 | 14.762 | 58,810 | -2,219 | 0.01% | 868,141 |
| 2021-07-29 | 2021-07-27 | 12.964 | 61,029 | +13,315 | 0.01% | 791,173 |
| 2021-07-28 | 2021-07-26 | 15.600 | 47,714 | +11,096 | 0.01% | 744,334 |
| 2021-07-27 | 2021-07-23 | 16.871 | 36,618 | -1,109 | 0.00% | 617,768 |
| 2021-07-26 | 2021-07-22 | 17.141 | 37,727 | +1,109 | 0.00% | 646,678 |
| 2021-07-23 | 2021-07-21 | 17.574 | 36,618 | -24,411 | 0.00% | 643,509 |
| 2021-07-16 | 2021-07-14 | 17.763 | 61,029 | -7,398 | 0.01% | 1,084,047 |
| 2021-07-14 | 2021-07-12 | 16.627 | 68,427 | -2,589 | 0.01% | 1,137,756 |
| 2021-07-13 | 2021-07-09 | 15.627 | 71,016 | +2,589 | 0.01% | 1,109,764 |
| 2021-07-12 | 2021-07-08 | 15.519 | 68,427 | +7,398 | 0.01% | 1,061,905 |
| 2021-07-09 | 2021-07-07 | 16.492 | 61,029 | -5,548 | 0.01% | 1,006,497 |
| 2021-07-08 | 2021-07-06 | 16.844 | 66,577 | -740 | 0.01% | 1,121,395 |
| 2021-07-07 | 2021-07-05 | 16.195 | 67,317 | -30,700 | 0.01% | 1,090,179 |
| 2021-06-29 | 2021-06-25 | 18.358 | 98,017 | +5,179 | 0.01% | 1,799,358 |
| 2021-06-28 | 2021-06-24 | 17.898 | 92,838 | +2,219 | 0.01% | 1,661,614 |
| 2021-06-25 | 2021-06-23 | 17.574 | 90,619 | -2,219 | 0.01% | 1,592,498 |
| 2021-06-24 | 2021-06-22 | 18.412 | 92,838 | -5,179 | 0.01% | 1,709,304 |
| 2021-06-23 | 2021-06-21 | 16.384 | 98,017 | -8,877 | 0.01% | 1,605,907 |
| 2021-06-22 | 2021-06-18 | 16.087 | 106,894 | -6,657 | 0.01% | 1,719,558 |
| 2021-06-18 | 2021-06-16 | 15.897 | 113,551 | +11,836 | 0.01% | 1,805,156 |
| 2021-06-17 | 2021-06-15 | 16.790 | 101,715 | +1,479 | 0.01% | 1,707,745 |
| 2021-06-16 | 2021-06-11 | 17.465 | 100,236 | -5,918 | 0.01% | 1,750,663 |
| 2021-06-15 | 2021-06-10 | 16.844 | 106,154 | +6,658 | 0.01% | 1,788,014 |
| 2021-06-11 | 2021-06-09 | 17.033 | 99,496 | +2,959 | 0.01% | 1,694,699 |
| 2021-06-08 | 2021-06-04 | 17.952 | 96,537 | -3,699 | 0.01% | 1,733,039 |
| 2021-06-04 | 2021-06-02 | 18.412 | 100,236 | +740 | 0.01% | 1,845,514 |
| 2021-06-02 | 2021-05-31 | 18.493 | 99,496 | +2,959 | 0.01% | 1,839,959 |
| 2021-05-31 | 2021-05-27 | 18.985 | 96,537 | -4,808 | 0.01% | 1,832,759 |
| 2021-05-28 | 2021-05-26 | 18.985 | 101,345 | +5,111 | 0.01% | 1,924,039 |
| 2021-05-27 | 2021-05-25 | 17.873 | 96,234 | -5,162 | 0.01% | 1,719,996 |
| 2021-05-26 | 2021-05-24 | 17.412 | 101,396 | -5,899 | 0.01% | 1,765,507 |
| 2021-05-24 | 2021-05-20 | 16.842 | 107,295 | +6,637 | 0.01% | 1,807,110 |
| 2021-05-21 | 2021-05-18 | 17.493 | 100,658 | +3,687 | 0.01% | 1,760,846 |
| 2021-05-20 | 2021-05-17 | 17.927 | 96,971 | -5,162 | 0.01% | 1,738,428 |
| 2021-05-17 | 2021-05-13 | 15.947 | 102,133 | +2,212 | 0.01% | 1,628,759 |
| 2021-05-14 | 2021-05-12 | 16.408 | 99,921 | -1,843 | 0.01% | 1,639,554 |
| 2021-05-13 | 2021-05-11 | 15.215 | 101,764 | +1,843 | 0.01% | 1,548,355 |
| 2021-05-12 | 2021-05-10 | 15.676 | 99,921 | -4,424 | 0.01% | 1,566,383 |
| 2021-05-06 | 2021-05-04 | 17.439 | 104,345 | +2,212 | 0.01% | 1,819,685 |
| 2021-05-04 | 2021-04-30 | 17.575 | 102,133 | +14,748 | 0.01% | 1,794,959 |
| 2021-05-03 | 2021-04-29 | 18.090 | 87,385 | -10,692 | 0.01% | 1,580,797 |
| 2021-04-30 | 2021-04-28 | 17.222 | 98,077 | -1,106 | 0.01% | 1,689,096 |
| 2021-04-29 | 2021-04-27 | 17.629 | 99,183 | +22,122 | 0.01% | 1,748,494 |
| 2021-04-27 | 2021-04-23 | 16.625 | 77,061 | -2,212 | 0.01% | 1,281,175 |
| 2021-04-26 | 2021-04-22 | 15.134 | 79,273 | -2,212 | 0.01% | 1,199,701 |
| 2021-04-20 | 2021-04-16 | 13.276 | 81,485 | -6,268 | 0.01% | 1,081,792 |
| 2021-04-19 | 2021-04-15 | 12.611 | 87,753 | +1,475 | 0.01% | 1,106,696 |
| 2021-04-15 | 2021-04-13 | 12.923 | 86,278 | +1,106 | 0.01% | 1,115,004 |
| 2021-04-13 | 2021-04-09 | 13.303 | 85,172 | -738 | 0.01% | 1,133,051 |
| 2021-04-09 | 2021-04-07 | 13.276 | 85,910 | -2,212 | 0.01% | 1,140,538 |
| 2021-04-07 | 2021-03-31 | 12.571 | 88,122 | +2,212 | 0.01% | 1,107,765 |
| 2021-04-01 | 2021-03-30 | 12.530 | 85,910 | +738 | 0.01% | 1,076,463 |
| 2021-03-31 | 2021-03-29 | 12.815 | 85,172 | -1,475 | 0.01% | 1,091,471 |
| 2021-03-22 | 2021-03-18 | 15.242 | 86,647 | +4,424 | 0.01% | 1,320,697 |
| 2021-03-16 | 2021-03-12 | 14.917 | 82,223 | +2,213 | 0.01% | 1,226,505 |
| 2021-03-15 | 2021-03-11 | 14.890 | 80,010 | -4,425 | 0.01% | 1,191,325 |
| 2021-03-12 | 2021-03-10 | 14.239 | 84,435 | +2,212 | 0.01% | 1,202,251 |
| 2021-03-11 | 2021-03-09 | 14.374 | 82,223 | -13,642 | 0.01% | 1,181,905 |
| 2021-03-10 | 2021-03-08 | 13.832 | 95,865 | -1,475 | 0.01% | 1,326,001 |
| 2021-03-08 | 2021-03-04 | 14.591 | 97,340 | -5,530 | 0.01% | 1,420,323 |
| 2021-03-04 | 2021-03-02 | 14.971 | 102,870 | +1,474 | 0.01% | 1,540,073 |
| 2021-03-03 | 2021-03-01 | 15.242 | 101,396 | -1,474 | 0.01% | 1,545,506 |
| 2021-03-02 | 2021-02-26 | 14.754 | 102,870 | +1,474 | 0.01% | 1,517,753 |
| 2021-02-26 | 2021-02-24 | 15.893 | 101,396 | +2,213 | 0.01% | 1,611,506 |
| 2021-02-25 | 2021-02-23 | 16.870 | 99,183 | +8,111 | 0.01% | 1,673,174 |
| 2021-02-24 | 2021-02-22 | 16.598 | 91,072 | +51,620 | 0.01% | 1,511,645 |
| 2021-02-23 | 2021-02-19 | 17.683 | 39,452 | +11,061 | 0.00% | 697,638 |
| 2021-01-29 | 2021-01-27 | 17.276 | 28,391 | -737 | 0.00% | 490,494 |
| 2021-01-28 | 2021-01-26 | 18.171 | 29,128 | +2,212 | 0.00% | 529,296 |
| 2021-01-12 | 2021-01-08 | 18.714 | 26,916 | -1,475 | 0.00% | 503,701 |
| 2021-01-11 | 2021-01-07 | 18.632 | 28,391 | +1,475 | 0.00% | 528,994 |
| 2021-01-08 | 2021-01-06 | 20.043 | 26,916 | -1,475 | 0.00% | 539,471 |
| 2021-01-07 | 2021-01-05 | 18.958 | 28,391 | +1,475 | 0.00% | 538,234 |
| 2020-12-28 | 2020-12-22 | 21.263 | 26,916 | -737 | 0.00% | 572,322 |
| 2020-12-09 | 2020-12-07 | 19.663 | 27,653 | -738 | 0.00% | 543,743 |
| 2020-12-04 | 2020-12-02 | 20.206 | 28,391 | +738 | 0.00% | 573,655 |
| 2020-12-02 | 2020-11-30 | 21.806 | 27,653 | -28,022 | 0.00% | 602,992 |
| 2020-11-12 | 2020-11-10 | 26.172 | 55,675 | +737 | 0.01% | 1,457,139 |
| 2020-11-10 | 2020-11-06 | 27.800 | 54,938 | +737 | 0.01% | 1,527,250 |
| 2020-11-03 | 2020-10-30 | 28.613 | 54,201 | -1,474 | 0.01% | 1,550,862 |
| 2020-10-28 | 2020-10-23 | 27.935 | 55,675 | +1,474 | 0.01% | 1,555,288 |
| 2020-10-27 | 2020-10-22 | 29.427 | 54,201 | -1,474 | 0.01% | 1,594,963 |
| 2020-09-29 | 2020-09-25 | 26.850 | 55,675 | +368 | 0.01% | 1,494,889 |
| 2020-09-28 | 2020-09-24 | 28.884 | 55,307 | +7,375 | 0.01% | 1,597,509 |
| 2020-09-23 | 2020-09-21 | 30.308 | 47,932 | -1,475 | 0.01% | 1,452,736 |
| 2020-09-18 | 2020-09-16 | 33.224 | 49,407 | -7,375 | 0.01% | 1,641,489 |
| 2020-09-17 | 2020-09-15 | 31.258 | 56,782 | +22,492 | 0.01% | 1,774,864 |
| 2020-09-16 | 2020-09-14 | 30.240 | 34,290 | -1,475 | 0.00% | 1,036,945 |
| 2020-09-11 | 2020-09-09 | 31.190 | 35,765 | -7,374 | 0.00% | 1,115,500 |
| 2020-09-10 | 2020-09-08 | 29.834 | 43,139 | -2,212 | 0.00% | 1,286,993 |
| 2020-09-01 | 2020-08-28 | 34.580 | 45,351 | -738 | 0.00% | 1,568,233 |
| 2020-08-31 | 2020-08-27 | 34.173 | 46,089 | -737 | 0.00% | 1,575,003 |
| 2020-08-28 | 2020-08-26 | 34.173 | 46,826 | +8,111 | 0.01% | 1,600,188 |
| 2020-08-27 | 2020-08-25 | 37.156 | 38,715 | +1,475 | 0.00% | 1,438,511 |
| 2020-08-26 | 2020-08-24 | 37.563 | 37,240 | +738 | 0.00% | 1,398,856 |
| 2020-08-24 | 2020-08-20 | 38.038 | 36,502 | +7,374 | 0.00% | 1,388,459 |
| 2020-08-21 | 2020-08-19 | 38.852 | 29,128 | -5,900 | 0.00% | 1,131,667 |
| 2020-08-20 | 2020-08-18 | 38.648 | 35,028 | +7,375 | 0.00% | 1,353,766 |
| 2020-08-19 | 2020-08-17 | 38.919 | 27,653 | +4,424 | 0.00% | 1,076,236 |
| 2020-08-18 | 2020-08-14 | 40.614 | 23,229 | -19,173 | 0.00% | 943,432 |
| 2020-08-13 | 2020-08-11 | 39.597 | 42,402 | -1,475 | 0.00% | 1,679,008 |
| 2020-08-12 | 2020-08-10 | 38.919 | 43,877 | +14,749 | 0.00% | 1,707,664 |
| 2020-08-10 | 2020-08-06 | 41.631 | 29,128 | -3,687 | 0.00% | 1,212,642 |
| 2020-08-06 | 2020-08-04 | 41.835 | 32,815 | -4,794 | 0.00% | 1,372,812 |
| 2020-07-31 | 2020-07-29 | 39.936 | 37,609 | -7,374 | 0.00% | 1,501,968 |
| 2020-07-30 | 2020-07-28 | 39.326 | 44,983 | -7,374 | 0.00% | 1,769,008 |
| 2020-07-29 | 2020-07-27 | 38.784 | 52,357 | +11,799 | 0.01% | 2,030,599 |
| 2020-07-24 | 2020-07-22 | 40.072 | 40,558 | -7,374 | 0.00% | 1,625,240 |
| 2020-07-21 | 2020-07-17 | 39.123 | 47,932 | -4,794 | 0.01% | 1,875,231 |
| 2020-07-20 | 2020-07-16 | 37.902 | 52,726 | -737 | 0.01% | 1,998,435 |
| 2020-07-14 | 2020-07-10 | 46.107 | 53,463 | +13,642 | 0.01% | 2,464,993 |
| 2020-07-13 | 2020-07-09 | 46.717 | 39,821 | +8,112 | 0.00% | 1,860,308 |
| 2020-07-10 | 2020-07-08 | 46.107 | 31,709 | -2,950 | 0.00% | 1,461,992 |
| 2020-07-08 | 2020-07-06 | 40.140 | 34,659 | +3,687 | 0.00% | 1,391,205 |
| 2020-07-07 | 2020-07-03 | 40.004 | 30,972 | +5,162 | 0.00% | 1,239,010 |
| 2020-07-06 | 2020-07-02 | 40.072 | 25,810 | -4,056 | 0.00% | 1,034,258 |
| 2020-07-03 | 2020-06-30 | 40.411 | 29,866 | +738 | 0.00% | 1,206,915 |
| 2020-07-02 | 2020-06-29 | 37.428 | 29,128 | 0.00% | 1,090,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy