History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 539,500 | +0 | 0.04% | 4,796,155 |
| 2025-10-13 | 2025-10-09 | 8.890 | 539,500 | +0 | 0.04% | 4,796,155 |
| 2025-10-10 | 2025-10-08 | 8.900 | 539,500 | +0 | 0.04% | 4,801,550 |
| 2025-10-09 | 2025-10-06 | 8.940 | 539,500 | +0 | 0.04% | 4,823,130 |
| 2025-10-08 | 2025-10-03 | 8.930 | 539,500 | +0 | 0.04% | 4,817,735 |
| 2025-10-06 | 2025-10-02 | 8.920 | 539,500 | -500 | 0.04% | 4,812,340 |
| 2025-10-03 | 2025-09-30 | 8.890 | 540,000 | -13,000 | 0.04% | 4,800,600 |
| 2025-09-23 | 2025-09-19 | 8.920 | 553,000 | -2,000 | 0.05% | 4,932,760 |
| 2025-09-15 | 2025-09-11 | 8.890 | 555,000 | -500 | 0.05% | 4,933,950 |
| 2025-09-05 | 2025-09-03 | 8.680 | 555,500 | -150,000 | 0.05% | 4,821,740 |
| 2025-08-28 | 2025-08-26 | 8.690 | 705,500 | -151,500 | 0.06% | 6,130,795 |
| 2025-08-22 | 2025-08-20 | 8.610 | 857,000 | -49,000 | 0.07% | 7,378,770 |
| 2025-08-20 | 2025-08-18 | 8.690 | 906,000 | -1,500 | 0.08% | 7,873,140 |
| 2025-08-19 | 2025-08-15 | 8.730 | 907,500 | -158,500 | 0.08% | 7,922,475 |
| 2025-08-18 | 2025-08-14 | 8.650 | 1,066,000 | -26,500 | 0.09% | 9,220,900 |
| 2025-07-11 | 2025-07-09 | 8.230 | 1,092,500 | +51,000 | 0.09% | 8,991,275 |
| 2025-07-10 | 2025-07-08 | 8.230 | 1,041,500 | +101,500 | 0.09% | 8,571,545 |
| 2025-07-09 | 2025-07-07 | 8.410 | 940,000 | -4,500 | 0.08% | 7,905,400 |
| 2025-07-08 | 2025-07-04 | 8.660 | 944,500 | +80,000 | 0.08% | 8,179,370 |
| 2025-07-07 | 2025-07-03 | 8.660 | 864,500 | -20,000 | 0.07% | 7,486,570 |
| 2025-07-04 | 2025-07-02 | 8.070 | 884,500 | +30,000 | 0.07% | 7,137,915 |
| 2025-07-02 | 2025-06-27 | 7.410 | 854,500 | -2,000 | 0.07% | 6,331,845 |
| 2025-06-30 | 2025-06-26 | 7.330 | 856,500 | +2,000 | 0.07% | 6,278,145 |
| 2025-06-20 | 2025-06-18 | 7.490 | 854,500 | -8,000 | 0.07% | 6,400,205 |
| 2025-06-17 | 2025-06-13 | 7.730 | 862,500 | +100,000 | 0.07% | 6,667,125 |
| 2025-06-16 | 2025-06-12 | 7.930 | 762,500 | -80,000 | 0.06% | 6,046,625 |
| 2025-06-11 | 2025-06-09 | 7.530 | 842,500 | -5,000 | 0.07% | 6,344,025 |
| 2025-06-09 | 2025-06-05 | 7.680 | 847,500 | -20,000 | 0.07% | 6,508,800 |
| 2025-06-02 | 2025-05-29 | 8.000 | 867,500 | -200,000 | 0.07% | 6,940,000 |
| 2025-05-29 | 2025-05-27 | 7.880 | 1,067,500 | +3,000 | 0.09% | 8,411,900 |
| 2025-05-27 | 2025-05-23 | 8.061 | 1,064,500 | +35,798 | 0.09% | 8,581,029 |
| 2025-05-22 | 2025-05-20 | 8.278 | 1,028,702 | +14,496 | 0.09% | 8,516,004 |
| 2025-05-21 | 2025-05-19 | 8.071 | 1,014,206 | -96,637 | 0.09% | 8,186,100 |
| 2025-05-20 | 2025-05-16 | 8.051 | 1,110,843 | -4,832 | 0.10% | 8,943,109 |
| 2025-05-19 | 2025-05-15 | 7.792 | 1,115,675 | -6,281 | 0.10% | 8,693,386 |
| 2025-05-07 | 2025-05-02 | 7.792 | 1,121,956 | -11,597 | 0.10% | 8,742,327 |
| 2025-04-30 | 2025-04-28 | 7.513 | 1,133,553 | +6,765 | 0.10% | 8,515,982 |
| 2025-04-25 | 2025-04-23 | 7.658 | 1,126,788 | -2,899 | 0.10% | 8,628,399 |
| 2025-04-16 | 2025-04-14 | 7.420 | 1,129,687 | +1,449 | 0.10% | 8,381,728 |
| 2025-04-14 | 2025-04-10 | 7.306 | 1,128,238 | +193,274 | 0.10% | 8,242,552 |
| 2025-04-09 | 2025-04-07 | 6.747 | 934,964 | -9,663 | 0.08% | 6,308,103 |
| 2025-04-02 | 2025-03-31 | 7.347 | 944,627 | +1,932 | 0.08% | 6,940,248 |
| 2025-03-31 | 2025-03-27 | 7.533 | 942,695 | +4,832 | 0.08% | 7,101,643 |
| 2025-03-27 | 2025-03-25 | 7.751 | 937,863 | +2,899 | 0.08% | 7,269,047 |
| 2025-03-26 | 2025-03-24 | 8.154 | 934,964 | -4,831 | 0.08% | 7,623,903 |
| 2025-03-21 | 2025-03-19 | 8.734 | 939,795 | +197,139 | 0.08% | 8,207,896 |
| 2025-03-20 | 2025-03-18 | 8.423 | 742,656 | +96,637 | 0.06% | 6,255,591 |
| 2025-03-06 | 2025-03-04 | 7.213 | 646,019 | +64,747 | 0.06% | 4,659,447 |
| 2025-03-04 | 2025-02-28 | 7.295 | 581,272 | -48,802 | 0.05% | 4,240,575 |
| 2025-03-03 | 2025-02-27 | 7.720 | 630,074 | +1,450 | 0.05% | 4,863,923 |
| 2025-02-28 | 2025-02-26 | 7.730 | 628,624 | +48,318 | 0.05% | 4,859,234 |
| 2025-02-27 | 2025-02-25 | 7.782 | 580,306 | -65,713 | 0.05% | 4,515,763 |
| 2025-02-26 | 2025-02-24 | 7.751 | 646,019 | -483 | 0.06% | 5,007,067 |
| 2025-02-18 | 2025-02-14 | 6.478 | 646,502 | -12,563 | 0.06% | 4,187,940 |
| 2025-02-17 | 2025-02-13 | 6.240 | 659,065 | +189,409 | 0.06% | 4,112,461 |
| 2025-02-03 | 2025-01-24 | 6.457 | 469,656 | +9,664 | 0.04% | 3,032,639 |
| 2024-12-16 | 2024-12-12 | 6.985 | 459,992 | -12,563 | 0.04% | 3,212,997 |
| 2024-12-13 | 2024-12-11 | 6.830 | 472,555 | +4,832 | 0.04% | 3,227,398 |
| 2024-12-12 | 2024-12-10 | 6.685 | 467,723 | +7,731 | 0.04% | 3,126,637 |
| 2024-10-15 | 2024-10-10 | 6.385 | 459,992 | -1,933 | 0.04% | 2,936,917 |
| 2024-10-10 | 2024-10-08 | 6.302 | 461,925 | -8,214 | 0.04% | 2,911,019 |
| 2024-10-09 | 2024-10-07 | 6.602 | 470,139 | +13,529 | 0.04% | 3,103,868 |
| 2024-10-08 | 2024-10-04 | 6.426 | 456,610 | +6,764 | 0.04% | 2,934,224 |
| 2024-10-04 | 2024-10-02 | 6.323 | 449,846 | +3,383 | 0.04% | 2,844,208 |
| 2024-10-03 | 2024-09-30 | 6.250 | 446,463 | +4,832 | 0.04% | 2,790,478 |
| 2024-09-05 | 2024-09-03 | 5.795 | 441,631 | -189,409 | 0.04% | 2,559,198 |
| 2024-08-07 | 2024-08-05 | 5.681 | 631,040 | -19,327 | 0.05% | 3,584,970 |
| 2024-07-08 | 2024-07-04 | 5.785 | 650,367 | +19,327 | 0.06% | 3,762,067 |
| 2024-06-27 | 2024-06-25 | 5.847 | 631,040 | -966 | 0.05% | 3,689,450 |
| 2024-06-18 | 2024-06-14 | 6.116 | 632,006 | +19,327 | 0.05% | 3,865,137 |
| 2024-06-11 | 2024-06-06 | 6.116 | 612,679 | +19,327 | 0.05% | 3,746,940 |
| 2024-06-04 | 2024-05-31 | 6.229 | 593,352 | +28,992 | 0.05% | 3,696,283 |
| 2024-05-31 | 2024-05-29 | 6.229 | 564,360 | +39,138 | 0.05% | 3,515,677 |
| 2024-05-29 | 2024-05-27 | 10.165 | 525,222 | +102,292 | 0.04% | 5,338,879 |
| 2024-05-28 | 2024-05-24 | 10.011 | 422,930 | -31,127 | 0.04% | 4,233,861 |
| 2024-05-24 | 2024-05-22 | 10.435 | 454,057 | -15,563 | 0.05% | 4,738,022 |
| 2024-05-22 | 2024-05-20 | 10.473 | 469,620 | +7,782 | 0.05% | 4,918,525 |
| 2024-05-20 | 2024-05-16 | 9.857 | 461,838 | +31,126 | 0.05% | 4,552,141 |
| 2024-05-17 | 2024-05-14 | 9.818 | 430,712 | +46,690 | 0.05% | 4,228,740 |
| 2024-05-14 | 2024-05-10 | 9.702 | 384,022 | +7,781 | 0.04% | 3,725,922 |
| 2024-05-08 | 2024-05-06 | 9.574 | 376,241 | +15,563 | 0.04% | 3,602,077 |
| 2024-05-02 | 2024-04-29 | 9.304 | 360,678 | +15,564 | 0.04% | 3,355,744 |
| 2024-04-15 | 2024-04-11 | 8.713 | 345,114 | +1,556 | 0.04% | 3,006,927 |
| 2024-04-10 | 2024-04-08 | 8.482 | 343,558 | -15,563 | 0.04% | 2,913,900 |
| 2024-03-25 | 2024-03-21 | 9.343 | 359,121 | -14,007 | 0.04% | 3,355,103 |
| 2024-03-21 | 2024-03-19 | 9.214 | 373,128 | -23,345 | 0.04% | 3,438,014 |
| 2024-03-20 | 2024-03-18 | 9.394 | 396,473 | +23,345 | 0.04% | 3,724,446 |
| 2024-03-14 | 2024-03-12 | 8.687 | 373,128 | +8,171 | 0.04% | 3,241,419 |
| 2024-03-13 | 2024-03-11 | 8.289 | 364,957 | +22,955 | 0.04% | 3,025,047 |
| 2024-03-12 | 2024-03-08 | 7.993 | 342,002 | +7,782 | 0.04% | 2,733,693 |
| 2024-03-08 | 2024-03-06 | 8.160 | 334,220 | +23,345 | 0.04% | 2,727,324 |
| 2024-03-07 | 2024-03-05 | 8.379 | 310,875 | +14,007 | 0.03% | 2,604,738 |
| 2023-12-27 | 2023-12-21 | 8.237 | 296,868 | -1,557 | 0.03% | 2,445,412 |
| 2023-11-30 | 2023-11-28 | 9.921 | 298,425 | +778 | 0.03% | 2,960,623 |
| 2023-11-23 | 2023-11-21 | 9.124 | 297,647 | -1,167 | 0.03% | 2,715,755 |
| 2023-11-21 | 2023-11-17 | 9.227 | 298,814 | -389 | 0.03% | 2,757,122 |
| 2023-11-16 | 2023-11-14 | 9.201 | 299,203 | +778 | 0.03% | 2,753,022 |
| 2023-11-09 | 2023-11-07 | 9.201 | 298,425 | -4,669 | 0.03% | 2,745,863 |
| 2023-11-08 | 2023-11-06 | 9.330 | 303,094 | -1,167 | 0.03% | 2,827,773 |
| 2023-11-07 | 2023-11-03 | 8.636 | 304,261 | +2,724 | 0.03% | 2,627,521 |
| 2023-10-09 | 2023-10-05 | 8.135 | 301,537 | +389 | 0.03% | 2,452,872 |
| 2023-10-06 | 2023-10-04 | 8.096 | 301,148 | +11,672 | 0.03% | 2,438,098 |
| 2023-08-23 | 2023-08-21 | 9.818 | 289,476 | -2,334 | 0.03% | 2,842,082 |
| 2023-08-18 | 2023-08-16 | 9.625 | 291,810 | -7,782 | 0.03% | 2,808,747 |
| 2023-08-11 | 2023-08-09 | 10.409 | 299,592 | +7,782 | 0.03% | 3,118,501 |
| 2023-08-10 | 2023-08-08 | 10.255 | 291,810 | -12,451 | 0.03% | 2,992,497 |
| 2023-07-06 | 2023-07-04 | 10.987 | 304,261 | +12,451 | 0.03% | 3,343,051 |
| 2023-05-30 | 2023-05-25 | 11.760 | 291,810 | +6,730 | 0.03% | 3,431,641 |
| 2023-05-23 | 2023-05-19 | 12.299 | 285,080 | +11,403 | 0.03% | 3,506,247 |
| 2023-05-04 | 2023-05-02 | 12.838 | 273,677 | -760 | 0.03% | 3,513,599 |
| 2023-04-26 | 2023-04-24 | 13.601 | 274,437 | -1,521 | 0.03% | 3,732,736 |
| 2023-04-17 | 2023-04-13 | 14.022 | 275,958 | -5,701 | 0.03% | 3,869,584 |
| 2023-04-14 | 2023-04-12 | 13.575 | 281,659 | -761 | 0.03% | 3,823,556 |
| 2023-04-13 | 2023-04-11 | 13.338 | 282,420 | -760 | 0.03% | 3,767,017 |
| 2023-04-06 | 2023-04-03 | 12.562 | 283,180 | +1,521 | 0.03% | 3,557,378 |
| 2023-03-23 | 2023-03-21 | 11.010 | 281,659 | +2,280 | 0.03% | 3,101,082 |
| 2023-03-15 | 2023-03-13 | 11.510 | 279,379 | -380 | 0.03% | 3,215,629 |
| 2023-03-13 | 2023-03-09 | 11.997 | 279,759 | -4,561 | 0.03% | 3,356,163 |
| 2023-02-22 | 2023-02-20 | 12.483 | 284,320 | +1,520 | 0.03% | 3,549,259 |
| 2023-02-16 | 2023-02-14 | 12.575 | 282,800 | +22,807 | 0.03% | 3,556,325 |
| 2023-02-15 | 2023-02-13 | 12.891 | 259,993 | -1,521 | 0.03% | 3,351,597 |
| 2023-02-07 | 2023-02-03 | 13.523 | 261,514 | -1,520 | 0.03% | 3,536,325 |
| 2023-02-03 | 2023-02-01 | 12.628 | 263,034 | +49,414 | 0.03% | 3,321,599 |
| 2023-01-27 | 2023-01-20 | 12.365 | 213,620 | -6,082 | 0.02% | 2,641,398 |
| 2023-01-20 | 2023-01-18 | 12.523 | 219,702 | +1,521 | 0.02% | 2,751,282 |
| 2023-01-18 | 2023-01-16 | 13.628 | 218,181 | -3,041 | 0.02% | 2,973,314 |
| 2023-01-17 | 2023-01-13 | 12.575 | 221,222 | -760 | 0.02% | 2,781,956 |
| 2023-01-06 | 2023-01-04 | 11.470 | 221,982 | +1,520 | 0.02% | 2,546,234 |
| 2023-01-05 | 2023-01-03 | 11.536 | 220,462 | -4,561 | 0.02% | 2,543,299 |
| 2022-12-16 | 2022-12-14 | 10.918 | 225,023 | -1,521 | 0.02% | 2,456,796 |
| 2022-12-15 | 2022-12-13 | 10.852 | 226,544 | +2,281 | 0.02% | 2,458,502 |
| 2022-12-09 | 2022-12-07 | 11.036 | 224,263 | -2,281 | 0.02% | 2,475,048 |
| 2022-12-07 | 2022-12-05 | 10.721 | 226,544 | -760 | 0.02% | 2,428,702 |
| 2022-12-05 | 2022-12-01 | 10.418 | 227,304 | +1,520 | 0.02% | 2,368,080 |
| 2022-12-01 | 2022-11-29 | 10.247 | 225,784 | +1,521 | 0.02% | 2,313,634 |
| 2022-11-23 | 2022-11-21 | 9.721 | 224,263 | -1,521 | 0.02% | 2,180,049 |
| 2022-11-14 | 2022-11-10 | 8.774 | 225,784 | -7,602 | 0.02% | 1,980,994 |
| 2022-10-26 | 2022-10-24 | 8.221 | 233,386 | -9,502 | 0.02% | 1,918,752 |
| 2022-09-23 | 2022-09-21 | 7.603 | 242,888 | -1,901 | 0.03% | 1,846,707 |
| 2022-09-20 | 2022-09-16 | 8.090 | 244,789 | -380 | 0.03% | 1,980,301 |
| 2022-08-09 | 2022-08-05 | 8.603 | 245,169 | -95,027 | 0.03% | 2,109,150 |
| 2022-08-08 | 2022-08-04 | 8.458 | 340,196 | -22,806 | 0.04% | 2,877,427 |
| 2022-08-04 | 2022-08-02 | 8.392 | 363,002 | -7,602 | 0.04% | 3,046,448 |
| 2022-07-22 | 2022-07-20 | 9.024 | 370,604 | -2,281 | 0.04% | 3,344,247 |
| 2022-07-11 | 2022-07-07 | 9.550 | 372,885 | -1,520 | 0.04% | 3,561,030 |
| 2022-06-30 | 2022-06-28 | 10.129 | 374,405 | +1,520 | 0.04% | 3,792,246 |
| 2022-06-21 | 2022-06-17 | 9.774 | 372,885 | +760 | 0.04% | 3,644,415 |
| 2022-06-20 | 2022-06-16 | 9.392 | 372,125 | +91,226 | 0.04% | 3,495,032 |
| 2022-05-27 | 2022-05-25 | 8.760 | 280,899 | +7,562 | 0.03% | 2,460,603 |
| 2022-05-20 | 2022-05-18 | 9.179 | 273,337 | +41,426 | 0.03% | 2,508,907 |
| 2022-04-12 | 2022-04-08 | 10.382 | 231,911 | +1,480 | 0.03% | 2,407,681 |
| 2022-03-30 | 2022-03-28 | 10.166 | 230,431 | -2,590 | 0.03% | 2,342,476 |
| 2022-03-17 | 2022-03-15 | 8.260 | 233,021 | -5,548 | 0.03% | 1,924,654 |
| 2022-03-16 | 2022-03-14 | 8.787 | 238,569 | +370 | 0.03% | 2,096,253 |
| 2022-03-09 | 2022-03-07 | 9.611 | 238,199 | -370 | 0.03% | 2,289,423 |
| 2022-03-08 | 2022-03-04 | 10.152 | 238,569 | -739 | 0.03% | 2,421,979 |
| 2022-03-01 | 2022-02-25 | 10.774 | 239,308 | -1,480 | 0.03% | 2,578,291 |
| 2022-02-22 | 2022-02-18 | 10.801 | 240,788 | -54,001 | 0.03% | 2,600,747 |
| 2022-02-18 | 2022-02-16 | 11.490 | 294,789 | +3,698 | 0.03% | 3,387,245 |
| 2022-02-17 | 2022-02-15 | 12.126 | 291,091 | +8,877 | 0.03% | 3,529,699 |
| 2022-02-10 | 2022-02-08 | 11.909 | 282,214 | +28,687 | 0.03% | 3,361,018 |
| 2022-02-09 | 2022-02-07 | 11.923 | 253,527 | +11,999 | 0.03% | 3,022,799 |
| 2022-01-27 | 2022-01-25 | 10.855 | 241,528 | -90,249 | 0.03% | 2,621,799 |
| 2022-01-26 | 2022-01-24 | 11.409 | 331,777 | -15,535 | 0.04% | 3,785,342 |
| 2022-01-25 | 2022-01-21 | 11.774 | 347,312 | -739 | 0.04% | 4,089,351 |
| 2022-01-24 | 2022-01-20 | 11.855 | 348,051 | -25,891 | 0.04% | 4,126,282 |
| 2022-01-20 | 2022-01-18 | 11.639 | 373,942 | -844 | 0.04% | 4,352,350 |
| 2022-01-19 | 2022-01-17 | 11.490 | 374,786 | +34,132 | 0.04% | 4,306,443 |
| 2022-01-18 | 2022-01-14 | 11.882 | 340,654 | +46,234 | 0.04% | 4,047,798 |
| 2022-01-14 | 2022-01-12 | 11.896 | 294,420 | -739 | 0.03% | 3,502,405 |
| 2022-01-12 | 2022-01-10 | 11.355 | 295,159 | -168,663 | 0.03% | 3,351,597 |
| 2022-01-11 | 2022-01-07 | 10.896 | 463,822 | -203,800 | 0.05% | 5,053,623 |
| 2022-01-10 | 2022-01-06 | 10.787 | 667,622 | -198,622 | 0.07% | 7,201,947 |
| 2022-01-05 | 2022-01-03 | 10.720 | 866,244 | -82,112 | 0.09% | 9,286,025 |
| 2022-01-03 | 2021-12-29 | 9.936 | 948,356 | +739 | 0.10% | 9,422,695 |
| 2021-12-30 | 2021-12-28 | 10.477 | 947,617 | +88,030 | 0.10% | 9,927,753 |
| 2021-12-29 | 2021-12-24 | 10.206 | 859,587 | -14,795 | 0.09% | 8,773,102 |
| 2021-12-23 | 2021-12-21 | 10.085 | 874,382 | -88,030 | 0.09% | 8,817,723 |
| 2021-12-17 | 2021-12-15 | 10.233 | 962,412 | -17,014 | 0.10% | 9,848,573 |
| 2021-12-13 | 2021-12-09 | 10.909 | 979,426 | -740 | 0.11% | 10,684,681 |
| 2021-12-08 | 2021-12-06 | 9.949 | 980,166 | +3,699 | 0.11% | 9,752,004 |
| 2021-12-07 | 2021-12-03 | 10.923 | 976,467 | +3,699 | 0.11% | 10,665,601 |
| 2021-12-06 | 2021-12-02 | 11.044 | 972,768 | +2,219 | 0.11% | 10,743,548 |
| 2021-12-03 | 2021-12-01 | 11.301 | 970,549 | -10,356 | 0.10% | 10,968,321 |
| 2021-12-02 | 2021-11-30 | 11.842 | 980,905 | +3,698 | 0.11% | 11,615,756 |
| 2021-12-01 | 2021-11-29 | 12.234 | 977,207 | -739 | 0.11% | 11,955,055 |
| 2021-11-30 | 2021-11-26 | 12.545 | 977,946 | +571,825 | 0.11% | 12,268,155 |
| 2021-11-29 | 2021-11-25 | 12.680 | 406,121 | +30,329 | 0.04% | 5,149,614 |
| 2021-11-25 | 2021-11-23 | 11.247 | 375,792 | +5,918 | 0.04% | 4,226,562 |
| 2021-11-19 | 2021-11-17 | 12.166 | 369,874 | +1,110 | 0.04% | 4,500,002 |
| 2021-11-11 | 2021-11-09 | 11.301 | 368,764 | -4,069 | 0.04% | 4,167,458 |
| 2021-11-03 | 2021-11-01 | 11.653 | 372,833 | -11,466 | 0.04% | 4,344,482 |
| 2021-11-01 | 2021-10-28 | 11.463 | 384,299 | +1,480 | 0.04% | 4,405,361 |
| 2021-10-29 | 2021-10-27 | 11.761 | 382,819 | +102,085 | 0.04% | 4,502,245 |
| 2021-10-25 | 2021-10-21 | 12.761 | 280,734 | +1,479 | 0.03% | 3,582,477 |
| 2021-10-19 | 2021-10-15 | 13.126 | 279,255 | -3,698 | 0.03% | 3,665,528 |
| 2021-10-15 | 2021-10-11 | 13.491 | 282,953 | -1,480 | 0.03% | 3,817,344 |
| 2021-10-06 | 2021-10-04 | 13.545 | 284,433 | -3,699 | 0.03% | 3,852,690 |
| 2021-09-27 | 2021-09-23 | 14.302 | 288,132 | -7,397 | 0.03% | 4,120,914 |
| 2021-09-16 | 2021-09-14 | 15.330 | 295,529 | -3,699 | 0.03% | 4,530,327 |
| 2021-09-08 | 2021-09-06 | 15.735 | 299,228 | -36,987 | 0.03% | 4,708,381 |
| 2021-09-02 | 2021-08-31 | 14.735 | 336,215 | +6,288 | 0.04% | 4,954,046 |
| 2021-09-01 | 2021-08-30 | 14.086 | 329,927 | -11,097 | 0.04% | 4,647,314 |
| 2021-08-31 | 2021-08-27 | 12.977 | 341,024 | +2,220 | 0.04% | 4,425,604 |
| 2021-08-23 | 2021-08-19 | 13.464 | 338,804 | +369 | 0.04% | 4,561,674 |
| 2021-08-19 | 2021-08-17 | 13.680 | 338,435 | -4,438 | 0.04% | 4,629,906 |
| 2021-08-17 | 2021-08-13 | 13.870 | 342,873 | +5,178 | 0.04% | 4,755,510 |
| 2021-08-16 | 2021-08-12 | 13.843 | 337,695 | +9,987 | 0.04% | 4,674,563 |
| 2021-08-04 | 2021-08-02 | 15.384 | 327,708 | +1,479 | 0.04% | 5,041,337 |
| 2021-08-03 | 2021-07-30 | 15.384 | 326,229 | +3,699 | 0.04% | 5,018,584 |
| 2021-07-28 | 2021-07-26 | 15.600 | 322,530 | -1,110 | 0.03% | 5,031,440 |
| 2021-07-27 | 2021-07-23 | 16.871 | 323,640 | -2,219 | 0.03% | 5,460,007 |
| 2021-07-26 | 2021-07-22 | 17.141 | 325,859 | +20,713 | 0.04% | 5,585,543 |
| 2021-07-23 | 2021-07-21 | 17.574 | 305,146 | +14,795 | 0.03% | 5,362,502 |
| 2021-07-22 | 2021-07-20 | 18.574 | 290,351 | -1,479 | 0.03% | 5,392,951 |
| 2021-07-21 | 2021-07-19 | 18.439 | 291,830 | -36,988 | 0.03% | 5,380,972 |
| 2021-07-20 | 2021-07-16 | 18.195 | 328,818 | -26,631 | 0.04% | 5,982,973 |
| 2021-07-19 | 2021-07-15 | 18.249 | 355,449 | -45,124 | 0.04% | 6,486,755 |
| 2021-07-16 | 2021-07-14 | 17.763 | 400,573 | +11,836 | 0.04% | 7,115,304 |
| 2021-07-14 | 2021-07-12 | 16.627 | 388,737 | +1,479 | 0.04% | 6,463,644 |
| 2021-07-12 | 2021-07-08 | 15.519 | 387,258 | -22,192 | 0.04% | 6,009,782 |
| 2021-07-09 | 2021-07-07 | 16.492 | 409,450 | -2,220 | 0.04% | 6,752,695 |
| 2021-07-08 | 2021-07-06 | 16.844 | 411,670 | -6,657 | 0.04% | 6,933,997 |
| 2021-07-07 | 2021-07-05 | 16.195 | 418,327 | +22,192 | 0.05% | 6,774,685 |
| 2021-07-06 | 2021-07-02 | 16.898 | 396,135 | +740 | 0.04% | 6,693,752 |
| 2021-07-05 | 2021-06-30 | 17.465 | 395,395 | -3,699 | 0.04% | 6,905,738 |
| 2021-07-02 | 2021-06-29 | 18.439 | 399,094 | -14,425 | 0.04% | 7,358,783 |
| 2021-06-29 | 2021-06-25 | 18.358 | 413,519 | +4,069 | 0.04% | 7,591,221 |
| 2021-06-25 | 2021-06-23 | 17.574 | 409,450 | +4,808 | 0.04% | 7,195,494 |
| 2021-06-24 | 2021-06-22 | 18.412 | 404,642 | +31,439 | 0.04% | 7,450,141 |
| 2021-06-23 | 2021-06-21 | 16.384 | 373,203 | +45,865 | 0.04% | 6,114,545 |
| 2021-06-22 | 2021-06-18 | 16.087 | 327,338 | -7,398 | 0.04% | 5,265,745 |
| 2021-06-18 | 2021-06-16 | 15.897 | 334,736 | -28,850 | 0.04% | 5,321,403 |
| 2021-06-17 | 2021-06-15 | 16.790 | 363,586 | +4,439 | 0.04% | 6,104,431 |
| 2021-06-16 | 2021-06-11 | 17.465 | 359,147 | +4,438 | 0.04% | 6,272,652 |
| 2021-06-09 | 2021-06-07 | 18.006 | 354,709 | +3,699 | 0.04% | 6,386,940 |
| 2021-06-08 | 2021-06-04 | 17.952 | 351,010 | -333,257 | 0.04% | 6,301,355 |
| 2021-06-07 | 2021-06-03 | 18.952 | 684,267 | -1,479 | 0.07% | 12,968,508 |
| 2021-06-04 | 2021-06-02 | 18.412 | 685,746 | +1,479 | 0.07% | 12,625,739 |
| 2021-06-03 | 2021-06-01 | 18.466 | 684,267 | +7,398 | 0.07% | 12,635,508 |
| 2021-06-02 | 2021-05-31 | 18.493 | 676,869 | +1,849 | 0.07% | 12,517,198 |
| 2021-06-01 | 2021-05-28 | 17.384 | 675,020 | -73,235 | 0.07% | 11,734,755 |
| 2021-05-31 | 2021-05-27 | 18.985 | 748,255 | -5,178 | 0.08% | 14,205,651 |
| 2021-05-28 | 2021-05-26 | 18.985 | 753,433 | +9,373 | 0.08% | 14,303,956 |
| 2021-05-27 | 2021-05-25 | 17.873 | 744,060 | -64,155 | 0.08% | 13,298,629 |
| 2021-05-26 | 2021-05-24 | 17.412 | 808,215 | +36,871 | 0.09% | 14,072,635 |
| 2021-05-25 | 2021-05-21 | 16.870 | 771,344 | +26,178 | 0.08% | 13,012,237 |
| 2021-05-24 | 2021-05-20 | 16.842 | 745,166 | +11,799 | 0.08% | 12,550,416 |
| 2021-05-21 | 2021-05-18 | 17.493 | 733,367 | +7,006 | 0.08% | 12,829,052 |
| 2021-05-20 | 2021-05-17 | 17.927 | 726,361 | -53,095 | 0.08% | 13,021,693 |
| 2021-05-18 | 2021-05-14 | 16.951 | 779,456 | +48,670 | 0.08% | 13,212,503 |
| 2021-05-17 | 2021-05-13 | 15.947 | 730,786 | +2,581 | 0.08% | 11,654,161 |
| 2021-05-14 | 2021-05-12 | 16.408 | 728,205 | -737 | 0.08% | 11,948,751 |
| 2021-05-13 | 2021-05-11 | 15.215 | 728,942 | -412,957 | 0.08% | 11,090,965 |
| 2021-05-12 | 2021-05-10 | 15.676 | 1,141,899 | -4,793 | 0.12% | 17,900,659 |
| 2021-05-11 | 2021-05-07 | 15.513 | 1,146,692 | -21,017 | 0.12% | 17,789,195 |
| 2021-05-10 | 2021-05-06 | 16.463 | 1,167,709 | -737 | 0.13% | 19,223,692 |
| 2021-05-07 | 2021-05-05 | 16.951 | 1,168,446 | -18,436 | 0.13% | 19,806,245 |
| 2021-05-06 | 2021-05-04 | 17.439 | 1,186,882 | -72,267 | 0.13% | 20,698,172 |
| 2021-05-05 | 2021-05-03 | 17.927 | 1,259,149 | +36,871 | 0.14% | 22,573,145 |
| 2021-05-04 | 2021-04-30 | 17.575 | 1,222,278 | +36,871 | 0.13% | 21,481,197 |
| 2021-05-03 | 2021-04-29 | 18.090 | 1,185,407 | -9,587 | 0.13% | 21,444,050 |
| 2021-04-30 | 2021-04-28 | 17.222 | 1,194,994 | -11,798 | 0.13% | 20,580,358 |
| 2021-04-29 | 2021-04-27 | 17.629 | 1,206,792 | -738 | 0.13% | 21,274,495 |
| 2021-04-28 | 2021-04-26 | 17.087 | 1,207,530 | +11,062 | 0.13% | 20,632,505 |
| 2021-04-27 | 2021-04-23 | 16.625 | 1,196,468 | -20,279 | 0.13% | 19,891,844 |
| 2021-04-26 | 2021-04-22 | 15.134 | 1,216,747 | -369 | 0.13% | 18,413,993 |
| 2021-04-23 | 2021-04-21 | 14.998 | 1,217,116 | +1,475 | 0.13% | 18,254,527 |
| 2021-04-21 | 2021-04-19 | 14.293 | 1,215,641 | +27,653 | 0.13% | 17,375,185 |
| 2021-04-20 | 2021-04-16 | 13.276 | 1,187,988 | -3,318 | 0.13% | 15,771,690 |
| 2021-04-19 | 2021-04-15 | 12.611 | 1,191,306 | -123,887 | 0.13% | 15,024,145 |
| 2021-04-16 | 2021-04-14 | 12.923 | 1,315,193 | -14,380 | 0.14% | 16,996,750 |
| 2021-04-15 | 2021-04-13 | 12.923 | 1,329,573 | -7,374 | 0.14% | 17,182,588 |
| 2021-04-14 | 2021-04-12 | 12.734 | 1,336,947 | -18,436 | 0.14% | 17,024,065 |
| 2021-04-13 | 2021-04-09 | 13.303 | 1,355,383 | -18,436 | 0.15% | 18,030,781 |
| 2021-04-09 | 2021-04-07 | 13.276 | 1,373,819 | -3,318 | 0.15% | 18,238,776 |
| 2021-04-07 | 2021-03-31 | 12.571 | 1,377,137 | +10,693 | 0.15% | 17,311,726 |
| 2021-04-01 | 2021-03-30 | 12.530 | 1,366,444 | +1,475 | 0.15% | 17,121,716 |
| 2021-03-31 | 2021-03-29 | 12.815 | 1,364,969 | +157,808 | 0.15% | 17,491,944 |
| 2021-03-30 | 2021-03-26 | 13.615 | 1,207,161 | -3,687 | 0.13% | 16,435,480 |
| 2021-03-25 | 2021-03-23 | 14.293 | 1,210,848 | -8,849 | 0.13% | 17,306,679 |
| 2021-03-24 | 2021-03-22 | 15.080 | 1,219,697 | +3,318 | 0.13% | 18,392,477 |
| 2021-03-22 | 2021-03-18 | 15.242 | 1,216,379 | -737 | 0.13% | 18,540,383 |
| 2021-03-18 | 2021-03-16 | 14.781 | 1,217,116 | +1,475 | 0.13% | 17,990,447 |
| 2021-03-17 | 2021-03-15 | 14.618 | 1,215,641 | +5,162 | 0.13% | 17,770,825 |
| 2021-03-16 | 2021-03-12 | 14.917 | 1,210,479 | +6,636 | 0.13% | 18,056,494 |
| 2021-03-15 | 2021-03-11 | 14.890 | 1,203,843 | +738 | 0.13% | 17,924,856 |
| 2021-03-12 | 2021-03-10 | 14.239 | 1,203,105 | -8,112 | 0.13% | 17,130,748 |
| 2021-03-11 | 2021-03-09 | 14.374 | 1,211,217 | +1,475 | 0.13% | 17,410,503 |
| 2021-03-09 | 2021-03-05 | 14.293 | 1,209,742 | -2,950 | 0.13% | 17,290,870 |
| 2021-03-05 | 2021-03-03 | 15.161 | 1,212,692 | +2,581 | 0.13% | 18,385,515 |
| 2021-03-04 | 2021-03-02 | 14.971 | 1,210,111 | -4,056 | 0.13% | 18,116,645 |
| 2021-03-03 | 2021-03-01 | 15.242 | 1,214,167 | -2,580 | 0.13% | 18,506,668 |
| 2021-03-02 | 2021-02-26 | 14.754 | 1,216,747 | +84,066 | 0.13% | 17,951,993 |
| 2021-03-01 | 2021-02-25 | 15.893 | 1,132,681 | +3,318 | 0.12% | 18,001,915 |
| 2021-02-26 | 2021-02-24 | 15.893 | 1,129,363 | -8,112 | 0.12% | 17,949,182 |
| 2021-02-25 | 2021-02-23 | 16.870 | 1,137,475 | +369 | 0.12% | 19,188,708 |
| 2021-02-24 | 2021-02-22 | 16.598 | 1,137,106 | -1,475 | 0.12% | 18,874,083 |
| 2021-02-23 | 2021-02-19 | 17.683 | 1,138,581 | +74,480 | 0.12% | 20,133,766 |
| 2021-02-22 | 2021-02-18 | 17.954 | 1,064,101 | +126,099 | 0.12% | 19,105,320 |
| 2021-02-19 | 2021-02-17 | 17.249 | 938,002 | +95,128 | 0.10% | 16,179,845 |
| 2021-02-17 | 2021-02-11 | 16.192 | 842,874 | +226,389 | 0.09% | 13,647,417 |
| 2021-02-16 | 2021-02-09 | 15.676 | 616,485 | +1,474 | 0.07% | 9,664,154 |
| 2021-02-10 | 2021-02-08 | 16.436 | 615,011 | -7,374 | 0.07% | 10,108,087 |
| 2021-02-09 | 2021-02-05 | 15.866 | 622,385 | +369 | 0.07% | 9,874,804 |
| 2021-02-08 | 2021-02-04 | 16.137 | 622,016 | -14,749 | 0.07% | 10,037,649 |
| 2021-02-05 | 2021-02-03 | 16.815 | 636,765 | -1,106 | 0.07% | 10,707,408 |
| 2021-02-03 | 2021-02-01 | 16.273 | 637,871 | -40,189 | 0.07% | 10,380,006 |
| 2021-02-02 | 2021-01-29 | 15.486 | 678,060 | -11,062 | 0.07% | 10,500,687 |
| 2021-01-29 | 2021-01-27 | 17.276 | 689,122 | -5,899 | 0.07% | 11,905,538 |
| 2021-01-27 | 2021-01-25 | 18.931 | 695,021 | -1,475 | 0.08% | 13,157,302 |
| 2021-01-26 | 2021-01-22 | 19.202 | 696,496 | +4,425 | 0.08% | 13,374,125 |
| 2021-01-25 | 2021-01-21 | 19.527 | 692,071 | -112,826 | 0.07% | 13,514,396 |
| 2021-01-22 | 2021-01-20 | 20.016 | 804,897 | +738 | 0.09% | 16,110,542 |
| 2021-01-21 | 2021-01-19 | 18.524 | 804,159 | +2,212 | 0.09% | 14,896,221 |
| 2021-01-20 | 2021-01-18 | 18.036 | 801,947 | +5,899 | 0.09% | 14,463,746 |
| 2021-01-19 | 2021-01-15 | 18.307 | 796,048 | +8,481 | 0.09% | 14,573,253 |
| 2021-01-18 | 2021-01-14 | 19.094 | 787,567 | -1,107 | 0.09% | 15,037,431 |
| 2021-01-15 | 2021-01-13 | 18.687 | 788,674 | +1,475 | 0.09% | 14,737,718 |
| 2021-01-14 | 2021-01-12 | 18.687 | 787,199 | -5,899 | 0.09% | 14,710,155 |
| 2021-01-11 | 2021-01-07 | 18.632 | 793,098 | +4,056 | 0.09% | 14,777,368 |
| 2021-01-08 | 2021-01-06 | 20.043 | 789,042 | +143,428 | 0.09% | 15,814,594 |
| 2021-01-07 | 2021-01-05 | 18.958 | 645,614 | +16,961 | 0.07% | 12,239,498 |
| 2021-01-05 | 2020-12-31 | 20.368 | 628,653 | +738 | 0.07% | 12,804,553 |
| 2021-01-04 | 2020-12-29 | 20.694 | 627,915 | -738 | 0.07% | 12,993,881 |
| 2020-12-30 | 2020-12-28 | 19.283 | 628,653 | +102,133 | 0.07% | 12,122,553 |
| 2020-12-29 | 2020-12-24 | 18.741 | 526,520 | +21,017 | 0.06% | 9,867,483 |
| 2020-12-28 | 2020-12-22 | 21.263 | 505,503 | +94,390 | 0.05% | 10,748,634 |
| 2020-12-23 | 2020-12-21 | 22.023 | 411,113 | -109,507 | 0.04% | 9,053,796 |
| 2020-12-22 | 2020-12-18 | 22.077 | 520,620 | +3,318 | 0.06% | 11,493,670 |
| 2020-12-21 | 2020-12-17 | 22.646 | 517,302 | +12,536 | 0.06% | 11,715,049 |
| 2020-12-18 | 2020-12-16 | 17.873 | 504,766 | +50,514 | 0.05% | 9,021,713 |
| 2020-12-16 | 2020-12-14 | 17.520 | 454,252 | +368 | 0.05% | 7,958,713 |
| 2020-12-15 | 2020-12-11 | 17.873 | 453,884 | +2,213 | 0.05% | 8,112,296 |
| 2020-12-14 | 2020-12-10 | 18.307 | 451,671 | +4,424 | 0.05% | 8,268,742 |
| 2020-12-11 | 2020-12-09 | 18.795 | 447,247 | -737 | 0.05% | 8,406,092 |
| 2020-12-09 | 2020-12-07 | 19.663 | 447,984 | +98,077 | 0.05% | 8,808,744 |
| 2020-12-08 | 2020-12-04 | 19.338 | 349,907 | +2,212 | 0.04% | 6,766,368 |
| 2020-12-07 | 2020-12-03 | 20.070 | 347,695 | +49,039 | 0.04% | 6,978,204 |
| 2020-12-04 | 2020-12-02 | 20.206 | 298,656 | -2,212 | 0.03% | 6,034,496 |
| 2020-12-03 | 2020-12-01 | 21.399 | 300,868 | +4,055 | 0.03% | 6,438,230 |
| 2020-12-02 | 2020-11-30 | 21.806 | 296,813 | -44,982 | 0.03% | 6,472,208 |
| 2020-12-01 | 2020-11-27 | 21.182 | 341,795 | -369 | 0.04% | 7,239,861 |
| 2020-11-30 | 2020-11-26 | 20.070 | 342,164 | -77,798 | 0.04% | 6,867,197 |
| 2020-11-27 | 2020-11-25 | 20.748 | 419,962 | -1,844 | 0.05% | 8,713,345 |
| 2020-11-26 | 2020-11-24 | 23.189 | 421,806 | +369 | 0.05% | 9,781,205 |
| 2020-11-25 | 2020-11-23 | 24.003 | 421,437 | -27,285 | 0.05% | 10,115,548 |
| 2020-11-24 | 2020-11-20 | 25.413 | 448,722 | -6,268 | 0.05% | 11,403,297 |
| 2020-11-23 | 2020-11-19 | 25.603 | 454,990 | -1,106 | 0.05% | 11,648,965 |
| 2020-11-20 | 2020-11-18 | 25.738 | 456,096 | -4,056 | 0.05% | 11,739,131 |
| 2020-11-19 | 2020-11-17 | 25.603 | 460,152 | +4,793 | 0.05% | 11,781,126 |
| 2020-11-18 | 2020-11-16 | 26.796 | 455,359 | +57,888 | 0.05% | 12,201,813 |
| 2020-11-16 | 2020-11-12 | 26.769 | 397,471 | -4,424 | 0.04% | 10,639,864 |
| 2020-11-13 | 2020-11-11 | 25.548 | 401,895 | -369 | 0.04% | 10,267,790 |
| 2020-11-12 | 2020-11-10 | 26.172 | 402,264 | -11,799 | 0.04% | 10,528,148 |
| 2020-11-11 | 2020-11-09 | 27.664 | 414,063 | -167,395 | 0.04% | 11,454,604 |
| 2020-11-10 | 2020-11-06 | 27.800 | 581,458 | -369 | 0.06% | 16,164,255 |
| 2020-11-09 | 2020-11-05 | 29.834 | 581,827 | +4,425 | 0.06% | 17,358,014 |
| 2020-11-06 | 2020-11-04 | 29.156 | 577,402 | -5,899 | 0.06% | 16,834,500 |
| 2020-11-05 | 2020-11-03 | 29.834 | 583,301 | -74,849 | 0.06% | 17,401,989 |
| 2020-11-04 | 2020-11-02 | 30.512 | 658,150 | -3,318 | 0.07% | 20,081,257 |
| 2020-11-02 | 2020-10-29 | 28.478 | 661,468 | -14,749 | 0.07% | 18,836,995 |
| 2020-10-30 | 2020-10-28 | 27.393 | 676,217 | -1,106 | 0.07% | 18,523,410 |
| 2020-10-29 | 2020-10-27 | 26.986 | 677,323 | -15,486 | 0.07% | 18,278,156 |
| 2020-10-28 | 2020-10-23 | 27.935 | 692,809 | -9,217 | 0.08% | 19,353,710 |
| 2020-10-27 | 2020-10-22 | 29.427 | 702,026 | -14,011 | 0.08% | 20,658,387 |
| 2020-10-22 | 2020-10-20 | 29.698 | 716,037 | -2,213 | 0.08% | 21,264,886 |
| 2020-10-21 | 2020-10-19 | 29.698 | 718,250 | -131,261 | 0.08% | 21,330,608 |
| 2020-10-19 | 2020-10-15 | 30.512 | 849,511 | -737 | 0.09% | 25,920,001 |
| 2020-10-15 | 2020-10-12 | 32.342 | 850,248 | -1,475 | 0.09% | 27,499,037 |
| 2020-10-14 | 2020-10-09 | 30.308 | 851,723 | -3,319 | 0.09% | 25,814,243 |
| 2020-10-12 | 2020-10-08 | 31.190 | 855,042 | -4,055 | 0.09% | 26,668,511 |
| 2020-10-09 | 2020-10-07 | 30.647 | 859,097 | +134,948 | 0.09% | 26,328,986 |
| 2020-10-08 | 2020-10-06 | 27.935 | 724,149 | -1,844 | 0.08% | 20,229,197 |
| 2020-10-07 | 2020-10-05 | 26.172 | 725,993 | -11,061 | 0.08% | 19,000,859 |
| 2020-10-06 | 2020-09-30 | 26.254 | 737,054 | -28,759 | 0.08% | 19,350,320 |
| 2020-10-05 | 2020-09-29 | 26.579 | 765,813 | -4,425 | 0.08% | 20,354,587 |
| 2020-09-30 | 2020-09-28 | 25.874 | 770,238 | -7,374 | 0.08% | 19,929,059 |
| 2020-09-29 | 2020-09-25 | 26.850 | 777,612 | -63,050 | 0.08% | 20,879,093 |
| 2020-09-28 | 2020-09-24 | 28.884 | 840,662 | +5,899 | 0.09% | 24,282,003 |
| 2020-09-25 | 2020-09-23 | 29.698 | 834,763 | -2,949 | 0.09% | 24,790,814 |
| 2020-09-23 | 2020-09-21 | 30.308 | 837,712 | -3,687 | 0.09% | 25,389,594 |
| 2020-09-22 | 2020-09-18 | 32.139 | 841,399 | -738 | 0.09% | 27,041,690 |
| 2020-09-21 | 2020-09-17 | 31.732 | 842,137 | -2,581 | 0.09% | 26,722,808 |
| 2020-09-18 | 2020-09-16 | 33.224 | 844,718 | -14,011 | 0.09% | 28,064,759 |
| 2020-09-17 | 2020-09-15 | 31.258 | 858,729 | -82,960 | 0.09% | 26,841,733 |
| 2020-09-16 | 2020-09-14 | 30.240 | 941,689 | -14,380 | 0.10% | 28,477,106 |
| 2020-09-15 | 2020-09-11 | 30.851 | 956,069 | +51,251 | 0.10% | 29,495,389 |
| 2020-09-14 | 2020-09-10 | 30.240 | 904,818 | -2,212 | 0.10% | 27,362,110 |
| 2020-09-11 | 2020-09-09 | 31.190 | 907,030 | -9,218 | 0.10% | 28,290,002 |
| 2020-09-10 | 2020-09-08 | 29.834 | 916,248 | +56,044 | 0.10% | 27,335,008 |
| 2020-09-09 | 2020-09-07 | 31.054 | 860,204 | -10,324 | 0.09% | 26,712,862 |
| 2020-09-08 | 2020-09-04 | 33.088 | 870,528 | -10,323 | 0.09% | 28,804,216 |
| 2020-09-07 | 2020-09-03 | 33.156 | 880,851 | -54,938 | 0.10% | 29,205,511 |
| 2020-09-04 | 2020-09-02 | 32.410 | 935,789 | +13,642 | 0.10% | 30,329,086 |
| 2020-09-03 | 2020-09-01 | 32.275 | 922,147 | -1,106 | 0.10% | 29,761,897 |
| 2020-09-02 | 2020-08-31 | 34.037 | 923,253 | -1,106 | 0.10% | 31,425,192 |
| 2020-09-01 | 2020-08-28 | 34.580 | 924,359 | -47,195 | 0.10% | 31,964,237 |
| 2020-08-31 | 2020-08-27 | 34.173 | 971,554 | -162,602 | 0.11% | 33,200,985 |
| 2020-08-28 | 2020-08-26 | 34.173 | 1,134,156 | -4,425 | 0.12% | 38,757,595 |
| 2020-08-27 | 2020-08-25 | 37.156 | 1,138,581 | -30,971 | 0.12% | 42,305,612 |
| 2020-08-26 | 2020-08-24 | 37.563 | 1,169,552 | -9,218 | 0.13% | 43,932,184 |
| 2020-08-25 | 2020-08-21 | 38.513 | 1,178,770 | -4,793 | 0.13% | 45,397,392 |
| 2020-08-24 | 2020-08-20 | 38.038 | 1,183,563 | +33,552 | 0.13% | 45,020,232 |
| 2020-08-21 | 2020-08-19 | 38.852 | 1,150,011 | -1,106 | 0.12% | 44,679,686 |
| 2020-08-20 | 2020-08-18 | 38.648 | 1,151,117 | -3,318 | 0.12% | 44,488,505 |
| 2020-08-19 | 2020-08-17 | 38.919 | 1,154,435 | +12,167 | 0.13% | 44,929,840 |
| 2020-08-18 | 2020-08-14 | 40.614 | 1,142,268 | -9,218 | 0.12% | 46,392,559 |
| 2020-08-17 | 2020-08-13 | 39.394 | 1,151,486 | -43,508 | 0.12% | 45,361,592 |
| 2020-08-14 | 2020-08-12 | 38.377 | 1,194,994 | -31,340 | 0.13% | 45,860,169 |
| 2020-08-13 | 2020-08-11 | 39.597 | 1,226,334 | -5,162 | 0.13% | 48,559,601 |
| 2020-08-12 | 2020-08-10 | 38.919 | 1,231,496 | -10,324 | 0.13% | 47,929,002 |
| 2020-08-11 | 2020-08-07 | 40.140 | 1,241,820 | -2,212 | 0.13% | 49,846,406 |
| 2020-08-10 | 2020-08-06 | 41.631 | 1,244,032 | +3,687 | 0.13% | 51,790,895 |
| 2020-08-07 | 2020-08-05 | 41.225 | 1,240,345 | -28,759 | 0.13% | 51,132,800 |
| 2020-08-06 | 2020-08-04 | 41.835 | 1,269,104 | +52,357 | 0.14% | 53,092,829 |
| 2020-08-05 | 2020-08-03 | 39.530 | 1,216,747 | +7,742 | 0.13% | 48,097,481 |
| 2020-08-04 | 2020-07-31 | 38.784 | 1,209,005 | -15,485 | 0.13% | 46,889,718 |
| 2020-07-31 | 2020-07-29 | 39.936 | 1,224,490 | -14,749 | 0.13% | 48,901,708 |
| 2020-07-30 | 2020-07-28 | 39.326 | 1,239,239 | +2,581 | 0.13% | 48,734,505 |
| 2020-07-29 | 2020-07-27 | 38.784 | 1,236,658 | -369 | 0.13% | 47,962,204 |
| 2020-07-28 | 2020-07-24 | 40.275 | 1,237,027 | -51,988 | 0.13% | 49,821,766 |
| 2020-07-27 | 2020-07-23 | 42.038 | 1,289,015 | +8,480 | 0.14% | 54,188,004 |
| 2020-07-24 | 2020-07-22 | 40.072 | 1,280,535 | +25,073 | 0.14% | 51,313,593 |
| 2020-07-23 | 2020-07-21 | 40.682 | 1,255,462 | +23,597 | 0.14% | 51,074,993 |
| 2020-07-22 | 2020-07-20 | 40.682 | 1,231,865 | -24,703 | 0.13% | 50,115,014 |
| 2020-07-21 | 2020-07-17 | 39.123 | 1,256,568 | +57,150 | 0.14% | 49,160,388 |
| 2020-07-20 | 2020-07-16 | 37.902 | 1,199,418 | +1,475 | 0.13% | 45,460,673 |
| 2020-07-17 | 2020-07-15 | 41.564 | 1,197,943 | -21,017 | 0.13% | 49,790,917 |
| 2020-07-16 | 2020-07-14 | 43.666 | 1,218,960 | -20,648 | 0.13% | 53,226,611 |
| 2020-07-15 | 2020-07-13 | 44.818 | 1,239,608 | +7,375 | 0.13% | 55,557,068 |
| 2020-07-14 | 2020-07-10 | 46.107 | 1,232,233 | -117,251 | 0.13% | 56,813,983 |
| 2020-07-13 | 2020-07-09 | 46.717 | 1,349,484 | -43,508 | 0.15% | 63,043,520 |
| 2020-07-10 | 2020-07-08 | 46.107 | 1,392,992 | -63,418 | 0.15% | 64,226,022 |
| 2020-07-09 | 2020-07-07 | 40.275 | 1,456,410 | -43,139 | 0.16% | 58,657,505 |
| 2020-07-08 | 2020-07-06 | 40.140 | 1,499,549 | -17,330 | 0.16% | 60,191,596 |
| 2020-07-07 | 2020-07-03 | 40.004 | 1,516,879 | +79,642 | 0.16% | 60,681,519 |
| 2020-07-06 | 2020-07-02 | 40.072 | 1,437,237 | -199,104 | 0.16% | 57,592,955 |
| 2020-07-03 | 2020-06-30 | 40.411 | 1,636,341 | -642,664 | 0.18% | 66,126,200 |
| 2020-07-02 | 2020-06-29 | 37.428 | 2,279,005 | 0.25% | 85,297,803 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy