History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 1,000 | +0 | 0.00% | 8,890 |
| 2025-10-13 | 2025-10-09 | 8.890 | 1,000 | +0 | 0.00% | 8,890 |
| 2025-10-10 | 2025-10-08 | 8.900 | 1,000 | +0 | 0.00% | 8,900 |
| 2025-10-09 | 2025-10-06 | 8.940 | 1,000 | +0 | 0.00% | 8,940 |
| 2025-10-08 | 2025-10-03 | 8.930 | 1,000 | +0 | 0.00% | 8,930 |
| 2025-10-06 | 2025-10-02 | 8.920 | 1,000 | +0 | 0.00% | 8,920 |
| 2025-10-03 | 2025-09-30 | 8.890 | 1,000 | +0 | 0.00% | 8,890 |
| 2025-10-02 | 2025-09-29 | 8.850 | 1,000 | +0 | 0.00% | 8,850 |
| 2025-09-30 | 2025-09-26 | 8.850 | 1,000 | +0 | 0.00% | 8,850 |
| 2025-09-29 | 2025-09-25 | 8.870 | 1,000 | +0 | 0.00% | 8,870 |
| 2025-09-26 | 2025-09-24 | 8.880 | 1,000 | +0 | 0.00% | 8,880 |
| 2025-09-25 | 2025-09-23 | 8.870 | 1,000 | +0 | 0.00% | 8,870 |
| 2025-09-24 | 2025-09-22 | 8.850 | 1,000 | +0 | 0.00% | 8,850 |
| 2025-09-23 | 2025-09-19 | 8.920 | 1,000 | +0 | 0.00% | 8,920 |
| 2025-09-22 | 2025-09-18 | 8.920 | 1,000 | +0 | 0.00% | 8,920 |
| 2025-09-19 | 2025-09-17 | 8.920 | 1,000 | +0 | 0.00% | 8,920 |
| 2025-09-18 | 2025-09-16 | 8.920 | 1,000 | +0 | 0.00% | 8,920 |
| 2025-09-17 | 2025-09-15 | 8.920 | 1,000 | +0 | 0.00% | 8,920 |
| 2025-09-16 | 2025-09-12 | 8.890 | 1,000 | +0 | 0.00% | 8,890 |
| 2025-09-15 | 2025-09-11 | 8.890 | 1,000 | +0 | 0.00% | 8,890 |
| 2025-09-12 | 2025-09-10 | 8.870 | 1,000 | +0 | 0.00% | 8,870 |
| 2025-09-11 | 2025-09-09 | 8.850 | 1,000 | +0 | 0.00% | 8,850 |
| 2025-09-10 | 2025-09-08 | 8.820 | 1,000 | +0 | 0.00% | 8,820 |
| 2025-09-09 | 2025-09-05 | 8.840 | 1,000 | +0 | 0.00% | 8,840 |
| 2025-09-08 | 2025-09-04 | 8.750 | 1,000 | +0 | 0.00% | 8,750 |
| 2025-09-05 | 2025-09-03 | 8.680 | 1,000 | +0 | 0.00% | 8,680 |
| 2025-09-04 | 2025-09-02 | 8.650 | 1,000 | +0 | 0.00% | 8,650 |
| 2025-09-03 | 2025-09-01 | 8.650 | 1,000 | +0 | 0.00% | 8,650 |
| 2025-09-02 | 2025-08-29 | 8.680 | 1,000 | +0 | 0.00% | 8,680 |
| 2025-09-01 | 2025-08-28 | 8.560 | 1,000 | +0 | 0.00% | 8,560 |
| 2025-08-29 | 2025-08-27 | 8.670 | 1,000 | +0 | 0.00% | 8,670 |
| 2025-08-28 | 2025-08-26 | 8.690 | 1,000 | +0 | 0.00% | 8,690 |
| 2025-08-27 | 2025-08-25 | 8.680 | 1,000 | +0 | 0.00% | 8,680 |
| 2025-08-26 | 2025-08-22 | 8.650 | 1,000 | +0 | 0.00% | 8,650 |
| 2025-08-25 | 2025-08-21 | 8.670 | 1,000 | +0 | 0.00% | 8,670 |
| 2025-08-22 | 2025-08-20 | 8.610 | 1,000 | +0 | 0.00% | 8,610 |
| 2025-08-21 | 2025-08-19 | 8.700 | 1,000 | +0 | 0.00% | 8,700 |
| 2025-08-20 | 2025-08-18 | 8.690 | 1,000 | +0 | 0.00% | 8,690 |
| 2025-08-19 | 2025-08-15 | 8.730 | 1,000 | +0 | 0.00% | 8,730 |
| 2025-08-18 | 2025-08-14 | 8.650 | 1,000 | +0 | 0.00% | 8,650 |
| 2025-08-15 | 2025-08-13 | 8.500 | 1,000 | +0 | 0.00% | 8,500 |
| 2025-08-14 | 2025-08-12 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2025-08-13 | 2025-08-11 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2025-08-12 | 2025-08-08 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2025-08-11 | 2025-08-07 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2025-08-08 | 2025-08-06 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2025-08-07 | 2025-08-05 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2025-08-06 | 2025-08-04 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2025-08-05 | 2025-08-01 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2025-08-04 | 2025-07-31 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2025-08-01 | 2025-07-30 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2025-07-31 | 2025-07-29 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2025-07-30 | 2025-07-28 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2025-07-29 | 2025-07-25 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2025-07-28 | 2025-07-24 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2025-07-25 | 2025-07-23 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2025-07-24 | 2025-07-22 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2025-07-23 | 2025-07-21 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2025-07-22 | 2025-07-18 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2025-07-21 | 2025-07-17 | 8.420 | 1,000 | +0 | 0.00% | 8,420 |
| 2025-07-18 | 2025-07-16 | 8.270 | 1,000 | +0 | 0.00% | 8,270 |
| 2025-07-17 | 2025-07-15 | 8.100 | 1,000 | +0 | 0.00% | 8,100 |
| 2025-07-16 | 2025-07-14 | 8.400 | 1,000 | +0 | 0.00% | 8,400 |
| 2025-07-15 | 2025-07-11 | 8.160 | 1,000 | +0 | 0.00% | 8,160 |
| 2025-07-14 | 2025-07-10 | 8.150 | 1,000 | +0 | 0.00% | 8,150 |
| 2025-07-11 | 2025-07-09 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2025-07-10 | 2025-07-08 | 8.230 | 1,000 | +0 | 0.00% | 8,230 |
| 2025-07-09 | 2025-07-07 | 8.410 | 1,000 | +0 | 0.00% | 8,410 |
| 2025-07-08 | 2025-07-04 | 8.660 | 1,000 | +0 | 0.00% | 8,660 |
| 2025-07-07 | 2025-07-03 | 8.660 | 1,000 | +0 | 0.00% | 8,660 |
| 2025-07-04 | 2025-07-02 | 8.070 | 1,000 | +0 | 0.00% | 8,070 |
| 2025-07-03 | 2025-06-30 | 7.600 | 1,000 | +0 | 0.00% | 7,600 |
| 2025-07-02 | 2025-06-27 | 7.410 | 1,000 | +0 | 0.00% | 7,410 |
| 2025-06-30 | 2025-06-26 | 7.330 | 1,000 | +0 | 0.00% | 7,330 |
| 2025-06-27 | 2025-06-25 | 7.410 | 1,000 | +0 | 0.00% | 7,410 |
| 2025-06-26 | 2025-06-24 | 7.630 | 1,000 | +0 | 0.00% | 7,630 |
| 2025-06-25 | 2025-06-23 | 7.470 | 1,000 | +0 | 0.00% | 7,470 |
| 2025-06-24 | 2025-06-20 | 7.500 | 1,000 | +0 | 0.00% | 7,500 |
| 2025-06-23 | 2025-06-19 | 7.420 | 1,000 | +0 | 0.00% | 7,420 |
| 2025-06-20 | 2025-06-18 | 7.490 | 1,000 | +0 | 0.00% | 7,490 |
| 2025-06-19 | 2025-06-17 | 7.760 | 1,000 | +0 | 0.00% | 7,760 |
| 2025-06-18 | 2025-06-16 | 7.960 | 1,000 | +0 | 0.00% | 7,960 |
| 2025-06-17 | 2025-06-13 | 7.730 | 1,000 | +0 | 0.00% | 7,730 |
| 2025-06-16 | 2025-06-12 | 7.930 | 1,000 | +0 | 0.00% | 7,930 |
| 2025-06-13 | 2025-06-11 | 7.770 | 1,000 | +0 | 0.00% | 7,770 |
| 2025-06-12 | 2025-06-10 | 7.750 | 1,000 | +0 | 0.00% | 7,750 |
| 2025-06-11 | 2025-06-09 | 7.530 | 1,000 | +0 | 0.00% | 7,530 |
| 2025-06-10 | 2025-06-06 | 7.350 | 1,000 | +0 | 0.00% | 7,350 |
| 2025-06-09 | 2025-06-05 | 7.680 | 1,000 | +0 | 0.00% | 7,680 |
| 2025-06-06 | 2025-06-04 | 7.760 | 1,000 | +0 | 0.00% | 7,760 |
| 2025-06-05 | 2025-06-03 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 1,000 | +0 | 0.00% | 7,840 |
| 2025-06-03 | 2025-05-30 | 8.020 | 1,000 | +0 | 0.00% | 8,020 |
| 2025-06-02 | 2025-05-29 | 8.000 | 1,000 | +0 | 0.00% | 8,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 1,000 | +0 | 0.00% | 7,820 |
| 2025-05-29 | 2025-05-27 | 7.880 | 1,000 | +0 | 0.00% | 7,880 |
| 2025-05-28 | 2025-05-26 | 8.040 | 1,000 | +0 | 0.00% | 8,040 |
| 2025-05-27 | 2025-05-23 | 8.061 | 1,000 | +34 | 0.00% | 8,061 |
| 2025-05-26 | 2025-05-22 | 7.968 | 966 | +0 | 0.00% | 7,697 |
| 2025-05-23 | 2025-05-21 | 8.227 | 966 | +0 | 0.00% | 7,947 |
| 2025-05-22 | 2025-05-20 | 8.278 | 966 | +0 | 0.00% | 7,997 |
| 2025-05-21 | 2025-05-19 | 8.071 | 966 | +0 | 0.00% | 7,797 |
| 2025-05-20 | 2025-05-16 | 8.051 | 966 | +0 | 0.00% | 7,777 |
| 2025-05-19 | 2025-05-15 | 7.792 | 966 | +0 | 0.00% | 7,527 |
| 2025-05-16 | 2025-05-14 | 7.761 | 966 | +0 | 0.00% | 7,497 |
| 2025-05-15 | 2025-05-13 | 7.689 | 966 | +0 | 0.00% | 7,427 |
| 2025-05-14 | 2025-05-12 | 7.575 | 966 | +0 | 0.00% | 7,317 |
| 2025-05-13 | 2025-05-09 | 7.513 | 966 | +0 | 0.00% | 7,257 |
| 2025-05-12 | 2025-05-08 | 7.616 | 966 | +0 | 0.00% | 7,357 |
| 2025-05-09 | 2025-05-07 | 7.658 | 966 | +0 | 0.00% | 7,397 |
| 2025-05-08 | 2025-05-06 | 7.720 | 966 | +0 | 0.00% | 7,457 |
| 2025-05-07 | 2025-05-02 | 7.792 | 966 | +0 | 0.00% | 7,527 |
| 2025-05-06 | 2025-04-30 | 7.761 | 966 | +0 | 0.00% | 7,497 |
| 2025-05-02 | 2025-04-29 | 7.709 | 966 | +0 | 0.00% | 7,447 |
| 2025-04-30 | 2025-04-28 | 7.513 | 966 | +0 | 0.00% | 7,257 |
| 2025-04-29 | 2025-04-25 | 7.606 | 966 | +0 | 0.00% | 7,347 |
| 2025-04-28 | 2025-04-24 | 7.451 | 966 | +0 | 0.00% | 7,197 |
| 2025-04-25 | 2025-04-23 | 7.658 | 966 | +0 | 0.00% | 7,397 |
| 2025-04-24 | 2025-04-22 | 7.761 | 966 | +0 | 0.00% | 7,497 |
| 2025-04-23 | 2025-04-17 | 7.088 | 966 | +0 | 0.00% | 6,847 |
| 2025-04-22 | 2025-04-16 | 7.047 | 966 | +0 | 0.00% | 6,807 |
| 2025-04-17 | 2025-04-15 | 7.192 | 966 | +0 | 0.00% | 6,947 |
| 2025-04-16 | 2025-04-14 | 7.420 | 966 | +0 | 0.00% | 7,167 |
| 2025-04-15 | 2025-04-11 | 7.233 | 966 | +0 | 0.00% | 6,987 |
| 2025-04-14 | 2025-04-10 | 7.306 | 966 | +0 | 0.00% | 7,057 |
| 2025-04-11 | 2025-04-09 | 6.995 | 966 | +0 | 0.00% | 6,757 |
| 2025-04-10 | 2025-04-08 | 6.892 | 966 | +0 | 0.00% | 6,657 |
| 2025-04-09 | 2025-04-07 | 6.747 | 966 | +0 | 0.00% | 6,517 |
| 2025-04-08 | 2025-04-03 | 7.647 | 966 | +0 | 0.00% | 7,387 |
| 2025-04-07 | 2025-04-02 | 7.802 | 966 | +0 | 0.00% | 7,537 |
| 2025-04-03 | 2025-04-01 | 7.740 | 966 | +0 | 0.00% | 7,477 |
| 2025-04-02 | 2025-03-31 | 7.347 | 966 | +0 | 0.00% | 7,097 |
| 2025-04-01 | 2025-03-28 | 7.420 | 966 | +0 | 0.00% | 7,167 |
| 2025-03-31 | 2025-03-27 | 7.533 | 966 | +0 | 0.00% | 7,277 |
| 2025-03-28 | 2025-03-26 | 7.647 | 966 | +0 | 0.00% | 7,387 |
| 2025-03-27 | 2025-03-25 | 7.751 | 966 | +0 | 0.00% | 7,487 |
| 2025-03-26 | 2025-03-24 | 8.154 | 966 | +0 | 0.00% | 7,877 |
| 2025-03-25 | 2025-03-21 | 8.237 | 966 | +0 | 0.00% | 7,957 |
| 2025-03-24 | 2025-03-20 | 8.641 | 966 | +0 | 0.00% | 8,347 |
| 2025-03-21 | 2025-03-19 | 8.734 | 966 | +0 | 0.00% | 8,437 |
| 2025-03-20 | 2025-03-18 | 8.423 | 966 | +0 | 0.00% | 8,137 |
| 2025-03-19 | 2025-03-17 | 8.299 | 966 | +0 | 0.00% | 8,017 |
| 2025-03-18 | 2025-03-14 | 8.568 | 966 | +0 | 0.00% | 8,277 |
| 2025-03-17 | 2025-03-13 | 7.606 | 966 | +0 | 0.00% | 7,347 |
| 2025-03-14 | 2025-03-12 | 7.554 | 966 | +0 | 0.00% | 7,297 |
| 2025-03-13 | 2025-03-11 | 7.616 | 966 | +0 | 0.00% | 7,357 |
| 2025-03-12 | 2025-03-10 | 7.678 | 966 | +0 | 0.00% | 7,417 |
| 2025-03-11 | 2025-03-07 | 7.792 | 966 | +0 | 0.00% | 7,527 |
| 2025-03-10 | 2025-03-06 | 7.658 | 966 | +0 | 0.00% | 7,397 |
| 2025-03-07 | 2025-03-05 | 7.482 | 966 | +0 | 0.00% | 7,227 |
| 2025-03-06 | 2025-03-04 | 7.213 | 966 | +0 | 0.00% | 6,967 |
| 2025-03-05 | 2025-03-03 | 7.192 | 966 | +0 | 0.00% | 6,947 |
| 2025-03-04 | 2025-02-28 | 7.295 | 966 | +0 | 0.00% | 7,047 |
| 2025-03-03 | 2025-02-27 | 7.720 | 966 | +0 | 0.00% | 7,457 |
| 2025-02-28 | 2025-02-26 | 7.730 | 966 | +0 | 0.00% | 7,467 |
| 2025-02-27 | 2025-02-25 | 7.782 | 966 | +0 | 0.00% | 7,517 |
| 2025-02-26 | 2025-02-24 | 7.751 | 966 | +0 | 0.00% | 7,487 |
| 2025-02-25 | 2025-02-21 | 6.840 | 966 | +0 | 0.00% | 6,607 |
| 2025-02-24 | 2025-02-20 | 6.830 | 966 | +0 | 0.00% | 6,597 |
| 2025-02-21 | 2025-02-19 | 6.706 | 966 | +0 | 0.00% | 6,478 |
| 2025-02-20 | 2025-02-18 | 6.706 | 966 | +0 | 0.00% | 6,478 |
| 2025-02-19 | 2025-02-17 | 6.674 | 966 | +0 | 0.00% | 6,448 |
| 2025-02-18 | 2025-02-14 | 6.478 | 966 | +0 | 0.00% | 6,258 |
| 2025-02-17 | 2025-02-13 | 6.240 | 966 | +0 | 0.00% | 6,028 |
| 2025-02-14 | 2025-02-12 | 6.457 | 966 | +0 | 0.00% | 6,238 |
| 2025-02-13 | 2025-02-11 | 6.530 | 966 | +0 | 0.00% | 6,308 |
| 2025-02-12 | 2025-02-10 | 6.571 | 966 | +0 | 0.00% | 6,348 |
| 2025-02-11 | 2025-02-07 | 6.385 | 966 | +0 | 0.00% | 6,168 |
| 2025-02-10 | 2025-02-06 | 6.447 | 966 | +0 | 0.00% | 6,228 |
| 2025-02-07 | 2025-02-05 | 6.385 | 966 | +0 | 0.00% | 6,168 |
| 2025-02-06 | 2025-02-04 | 6.499 | 966 | +0 | 0.00% | 6,278 |
| 2025-02-05 | 2025-02-03 | 6.509 | 966 | +0 | 0.00% | 6,288 |
| 2025-02-04 | 2025-01-28 | 6.633 | 966 | +0 | 0.00% | 6,408 |
| 2025-02-03 | 2025-01-24 | 6.457 | 966 | +0 | 0.00% | 6,238 |
| 2025-01-27 | 2025-01-23 | 6.281 | 966 | +0 | 0.00% | 6,068 |
| 2025-01-24 | 2025-01-22 | 6.292 | 966 | +0 | 0.00% | 6,078 |
| 2025-01-23 | 2025-01-21 | 6.209 | 966 | +0 | 0.00% | 5,998 |
| 2025-01-22 | 2025-01-20 | 6.240 | 966 | +0 | 0.00% | 6,028 |
| 2025-01-21 | 2025-01-17 | 6.136 | 966 | +0 | 0.00% | 5,928 |
| 2025-01-20 | 2025-01-16 | 6.136 | 966 | +0 | 0.00% | 5,928 |
| 2025-01-17 | 2025-01-15 | 6.126 | 966 | +0 | 0.00% | 5,918 |
| 2025-01-16 | 2025-01-14 | 6.209 | 966 | +0 | 0.00% | 5,998 |
| 2025-01-15 | 2025-01-13 | 6.085 | 966 | +0 | 0.00% | 5,878 |
| 2025-01-14 | 2025-01-10 | 6.219 | 966 | +0 | 0.00% | 6,008 |
| 2025-01-13 | 2025-01-09 | 6.240 | 966 | +0 | 0.00% | 6,028 |
| 2025-01-10 | 2025-01-08 | 6.229 | 966 | +0 | 0.00% | 6,018 |
| 2025-01-09 | 2025-01-07 | 6.167 | 966 | +0 | 0.00% | 5,958 |
| 2025-01-08 | 2025-01-06 | 6.219 | 966 | +0 | 0.00% | 6,008 |
| 2025-01-07 | 2025-01-03 | 6.250 | 966 | +0 | 0.00% | 6,038 |
| 2025-01-06 | 2025-01-02 | 6.374 | 966 | +0 | 0.00% | 6,158 |
| 2025-01-03 | 2024-12-31 | 6.488 | 966 | +0 | 0.00% | 6,268 |
| 2025-01-02 | 2024-12-27 | 6.674 | 966 | +0 | 0.00% | 6,448 |
| 2024-12-30 | 2024-12-24 | 6.757 | 966 | +0 | 0.00% | 6,527 |
| 2024-12-27 | 2024-12-20 | 6.592 | 966 | +0 | 0.00% | 6,368 |
| 2024-12-23 | 2024-12-19 | 6.757 | 966 | +0 | 0.00% | 6,527 |
| 2024-12-20 | 2024-12-18 | 6.830 | 966 | +0 | 0.00% | 6,597 |
| 2024-12-19 | 2024-12-17 | 6.819 | 966 | +0 | 0.00% | 6,587 |
| 2024-12-18 | 2024-12-16 | 6.881 | 966 | +0 | 0.00% | 6,647 |
| 2024-12-17 | 2024-12-13 | 6.881 | 966 | +0 | 0.00% | 6,647 |
| 2024-12-16 | 2024-12-12 | 6.985 | 966 | +0 | 0.00% | 6,747 |
| 2024-12-13 | 2024-12-11 | 6.830 | 966 | +0 | 0.00% | 6,597 |
| 2024-12-12 | 2024-12-10 | 6.685 | 966 | +0 | 0.00% | 6,458 |
| 2024-12-11 | 2024-12-09 | 6.892 | 966 | +0 | 0.00% | 6,657 |
| 2024-12-10 | 2024-12-06 | 6.488 | 966 | +0 | 0.00% | 6,268 |
| 2024-12-09 | 2024-12-05 | 6.550 | 966 | +0 | 0.00% | 6,328 |
| 2024-12-06 | 2024-12-04 | 6.426 | 966 | +0 | 0.00% | 6,208 |
| 2024-12-05 | 2024-12-03 | 6.592 | 966 | +0 | 0.00% | 6,368 |
| 2024-12-04 | 2024-12-02 | 6.343 | 966 | +0 | 0.00% | 6,128 |
| 2024-12-03 | 2024-11-29 | 6.167 | 966 | +0 | 0.00% | 5,958 |
| 2024-12-02 | 2024-11-28 | 6.116 | 966 | +0 | 0.00% | 5,908 |
| 2024-11-29 | 2024-11-27 | 6.250 | 966 | +0 | 0.00% | 6,038 |
| 2024-11-28 | 2024-11-26 | 6.054 | 966 | +0 | 0.00% | 5,848 |
| 2024-11-27 | 2024-11-25 | 5.888 | 966 | +0 | 0.00% | 5,688 |
| 2024-11-26 | 2024-11-22 | 5.733 | 966 | +0 | 0.00% | 5,538 |
| 2024-11-25 | 2024-11-21 | 6.064 | 966 | +0 | 0.00% | 5,858 |
| 2024-11-22 | 2024-11-20 | 6.198 | 966 | +0 | 0.00% | 5,988 |
| 2024-11-21 | 2024-11-19 | 6.261 | 966 | +0 | 0.00% | 6,048 |
| 2024-11-20 | 2024-11-18 | 6.157 | 966 | +0 | 0.00% | 5,948 |
| 2024-11-19 | 2024-11-15 | 6.209 | 966 | +0 | 0.00% | 5,998 |
| 2024-11-18 | 2024-11-14 | 6.116 | 966 | +0 | 0.00% | 5,908 |
| 2024-11-15 | 2024-11-13 | 6.157 | 966 | +0 | 0.00% | 5,948 |
| 2024-11-14 | 2024-11-12 | 6.271 | 966 | +0 | 0.00% | 6,058 |
| 2024-11-13 | 2024-11-11 | 6.229 | 966 | +0 | 0.00% | 6,018 |
| 2024-11-12 | 2024-11-08 | 6.250 | 966 | +0 | 0.00% | 6,038 |
| 2024-11-11 | 2024-11-07 | 6.261 | 966 | +0 | 0.00% | 6,048 |
| 2024-11-08 | 2024-11-06 | 6.188 | 966 | +0 | 0.00% | 5,978 |
| 2024-11-07 | 2024-11-05 | 6.188 | 966 | +0 | 0.00% | 5,978 |
| 2024-11-06 | 2024-11-04 | 6.167 | 966 | +0 | 0.00% | 5,958 |
| 2024-11-05 | 2024-11-01 | 6.105 | 966 | +0 | 0.00% | 5,898 |
| 2024-11-04 | 2024-10-31 | 5.991 | 966 | +0 | 0.00% | 5,788 |
| 2024-11-01 | 2024-10-30 | 6.147 | 966 | +0 | 0.00% | 5,938 |
| 2024-10-31 | 2024-10-29 | 6.302 | 966 | +0 | 0.00% | 6,088 |
| 2024-10-30 | 2024-10-28 | 6.343 | 966 | +0 | 0.00% | 6,128 |
| 2024-10-29 | 2024-10-25 | 6.209 | 966 | +0 | 0.00% | 5,998 |
| 2024-10-28 | 2024-10-24 | 6.095 | 966 | +0 | 0.00% | 5,888 |
| 2024-10-25 | 2024-10-23 | 6.054 | 966 | +0 | 0.00% | 5,848 |
| 2024-10-24 | 2024-10-22 | 6.147 | 966 | +0 | 0.00% | 5,938 |
| 2024-10-23 | 2024-10-21 | 6.033 | 966 | +0 | 0.00% | 5,828 |
| 2024-10-22 | 2024-10-18 | 6.105 | 966 | +0 | 0.00% | 5,898 |
| 2024-10-21 | 2024-10-17 | 5.857 | 966 | +0 | 0.00% | 5,658 |
| 2024-10-18 | 2024-10-16 | 5.919 | 966 | +0 | 0.00% | 5,718 |
| 2024-10-17 | 2024-10-15 | 6.105 | 966 | +0 | 0.00% | 5,898 |
| 2024-10-16 | 2024-10-14 | 6.229 | 966 | +0 | 0.00% | 6,018 |
| 2024-10-15 | 2024-10-10 | 6.385 | 966 | +0 | 0.00% | 6,168 |
| 2024-10-14 | 2024-10-09 | 6.229 | 966 | +0 | 0.00% | 6,018 |
| 2024-10-10 | 2024-10-08 | 6.302 | 966 | +0 | 0.00% | 6,088 |
| 2024-10-09 | 2024-10-07 | 6.602 | 966 | +0 | 0.00% | 6,378 |
| 2024-10-08 | 2024-10-04 | 6.426 | 966 | +0 | 0.00% | 6,208 |
| 2024-10-07 | 2024-10-03 | 6.240 | 966 | +0 | 0.00% | 6,028 |
| 2024-10-04 | 2024-10-02 | 6.323 | 966 | +0 | 0.00% | 6,108 |
| 2024-10-03 | 2024-09-30 | 6.250 | 966 | +0 | 0.00% | 6,038 |
| 2024-10-02 | 2024-09-27 | 6.043 | 966 | +0 | 0.00% | 5,838 |
| 2024-09-30 | 2024-09-26 | 5.764 | 966 | +0 | 0.00% | 5,568 |
| 2024-09-27 | 2024-09-25 | 5.619 | 966 | +0 | 0.00% | 5,428 |
| 2024-09-26 | 2024-09-24 | 5.671 | 966 | +0 | 0.00% | 5,478 |
| 2024-09-25 | 2024-09-23 | 5.402 | 966 | +0 | 0.00% | 5,218 |
| 2024-09-24 | 2024-09-20 | 5.557 | 966 | +0 | 0.00% | 5,368 |
| 2024-09-23 | 2024-09-19 | 5.464 | 966 | +0 | 0.00% | 5,278 |
| 2024-09-20 | 2024-09-17 | 5.515 | 966 | +0 | 0.00% | 5,328 |
| 2024-09-19 | 2024-09-16 | 5.526 | 966 | +0 | 0.00% | 5,338 |
| 2024-09-17 | 2024-09-13 | 5.547 | 966 | +0 | 0.00% | 5,358 |
| 2024-09-16 | 2024-09-12 | 5.412 | 966 | +0 | 0.00% | 5,228 |
| 2024-09-13 | 2024-09-11 | 5.184 | 966 | +0 | 0.00% | 5,008 |
| 2024-09-12 | 2024-09-10 | 5.319 | 966 | +0 | 0.00% | 5,138 |
| 2024-09-11 | 2024-09-09 | 5.474 | 966 | +0 | 0.00% | 5,288 |
| 2024-09-10 | 2024-09-05 | 5.722 | 966 | +0 | 0.00% | 5,528 |
| 2024-09-09 | 2024-09-04 | 5.785 | 966 | +0 | 0.00% | 5,588 |
| 2024-09-05 | 2024-09-03 | 5.795 | 966 | +0 | 0.00% | 5,598 |
| 2024-09-04 | 2024-09-02 | 5.888 | 966 | +0 | 0.00% | 5,688 |
| 2024-09-03 | 2024-08-30 | 5.991 | 966 | +0 | 0.00% | 5,788 |
| 2024-09-02 | 2024-08-29 | 5.847 | 966 | +0 | 0.00% | 5,648 |
| 2024-08-30 | 2024-08-28 | 5.816 | 966 | +0 | 0.00% | 5,618 |
| 2024-08-29 | 2024-08-27 | 5.867 | 966 | +0 | 0.00% | 5,668 |
| 2024-08-28 | 2024-08-26 | 5.836 | 966 | +0 | 0.00% | 5,638 |
| 2024-08-27 | 2024-08-23 | 5.702 | 966 | +0 | 0.00% | 5,508 |
| 2024-08-26 | 2024-08-22 | 5.774 | 966 | +0 | 0.00% | 5,578 |
| 2024-08-23 | 2024-08-21 | 5.909 | 966 | +0 | 0.00% | 5,708 |
| 2024-08-22 | 2024-08-20 | 5.722 | 966 | +0 | 0.00% | 5,528 |
| 2024-08-21 | 2024-08-19 | 5.867 | 966 | +0 | 0.00% | 5,668 |
| 2024-08-20 | 2024-08-16 | 5.774 | 966 | +0 | 0.00% | 5,578 |
| 2024-08-19 | 2024-08-15 | 5.712 | 966 | +0 | 0.00% | 5,518 |
| 2024-08-16 | 2024-08-14 | 5.702 | 966 | +0 | 0.00% | 5,508 |
| 2024-08-15 | 2024-08-13 | 5.753 | 966 | +0 | 0.00% | 5,558 |
| 2024-08-14 | 2024-08-12 | 5.753 | 966 | +0 | 0.00% | 5,558 |
| 2024-08-13 | 2024-08-09 | 5.691 | 966 | +0 | 0.00% | 5,498 |
| 2024-08-12 | 2024-08-08 | 5.691 | 966 | +0 | 0.00% | 5,498 |
| 2024-08-09 | 2024-08-07 | 5.702 | 966 | +0 | 0.00% | 5,508 |
| 2024-08-08 | 2024-08-06 | 5.764 | 966 | +0 | 0.00% | 5,568 |
| 2024-08-07 | 2024-08-05 | 5.681 | 966 | +0 | 0.00% | 5,488 |
| 2024-08-06 | 2024-08-02 | 5.878 | 966 | +0 | 0.00% | 5,678 |
| 2024-08-05 | 2024-08-01 | 5.940 | 966 | +0 | 0.00% | 5,738 |
| 2024-08-02 | 2024-07-31 | 5.898 | 966 | +0 | 0.00% | 5,698 |
| 2024-08-01 | 2024-07-30 | 5.681 | 966 | +0 | 0.00% | 5,488 |
| 2024-07-31 | 2024-07-29 | 5.764 | 966 | +0 | 0.00% | 5,568 |
| 2024-07-30 | 2024-07-26 | 5.785 | 966 | +0 | 0.00% | 5,588 |
| 2024-07-29 | 2024-07-25 | 5.753 | 966 | +0 | 0.00% | 5,558 |
| 2024-07-26 | 2024-07-24 | 5.867 | 966 | +0 | 0.00% | 5,668 |
| 2024-07-25 | 2024-07-23 | 5.960 | 966 | +0 | 0.00% | 5,758 |
| 2024-07-24 | 2024-07-22 | 5.950 | 966 | +0 | 0.00% | 5,748 |
| 2024-07-23 | 2024-07-19 | 5.733 | 966 | +0 | 0.00% | 5,538 |
| 2024-07-22 | 2024-07-18 | 5.795 | 966 | +0 | 0.00% | 5,598 |
| 2024-07-19 | 2024-07-17 | 5.795 | 966 | +0 | 0.00% | 5,598 |
| 2024-07-18 | 2024-07-16 | 5.826 | 966 | +0 | 0.00% | 5,628 |
| 2024-07-17 | 2024-07-15 | 5.878 | 966 | +0 | 0.00% | 5,678 |
| 2024-07-16 | 2024-07-12 | 5.971 | 966 | +0 | 0.00% | 5,768 |
| 2024-07-15 | 2024-07-11 | 5.929 | 966 | +0 | 0.00% | 5,728 |
| 2024-07-12 | 2024-07-10 | 5.867 | 966 | +0 | 0.00% | 5,668 |
| 2024-07-11 | 2024-07-09 | 5.805 | 966 | +0 | 0.00% | 5,608 |
| 2024-07-10 | 2024-07-08 | 5.774 | 966 | +0 | 0.00% | 5,578 |
| 2024-07-09 | 2024-07-05 | 5.836 | 966 | +0 | 0.00% | 5,638 |
| 2024-07-08 | 2024-07-04 | 5.785 | 966 | +0 | 0.00% | 5,588 |
| 2024-07-05 | 2024-07-03 | 5.816 | 966 | +0 | 0.00% | 5,618 |
| 2024-07-04 | 2024-07-02 | 5.722 | 966 | +0 | 0.00% | 5,528 |
| 2024-07-03 | 2024-06-28 | 5.774 | 966 | +0 | 0.00% | 5,578 |
| 2024-07-02 | 2024-06-27 | 5.785 | 966 | +0 | 0.00% | 5,588 |
| 2024-06-28 | 2024-06-26 | 5.826 | 966 | +0 | 0.00% | 5,628 |
| 2024-06-27 | 2024-06-25 | 5.847 | 966 | +0 | 0.00% | 5,648 |
| 2024-06-26 | 2024-06-24 | 5.857 | 966 | +0 | 0.00% | 5,658 |
| 2024-06-25 | 2024-06-21 | 5.960 | 966 | +0 | 0.00% | 5,758 |
| 2024-06-24 | 2024-06-20 | 6.002 | 966 | +0 | 0.00% | 5,798 |
| 2024-06-21 | 2024-06-19 | 6.064 | 966 | +0 | 0.00% | 5,858 |
| 2024-06-20 | 2024-06-18 | 6.043 | 966 | +0 | 0.00% | 5,838 |
| 2024-06-19 | 2024-06-17 | 6.064 | 966 | +0 | 0.00% | 5,858 |
| 2024-06-18 | 2024-06-14 | 6.116 | 966 | +0 | 0.00% | 5,908 |
| 2024-06-17 | 2024-06-13 | 6.105 | 966 | +0 | 0.00% | 5,898 |
| 2024-06-14 | 2024-06-12 | 6.054 | 966 | +0 | 0.00% | 5,848 |
| 2024-06-13 | 2024-06-11 | 6.064 | 966 | +0 | 0.00% | 5,858 |
| 2024-06-12 | 2024-06-07 | 5.971 | 966 | +0 | 0.00% | 5,768 |
| 2024-06-11 | 2024-06-06 | 6.116 | 966 | +0 | 0.00% | 5,908 |
| 2024-06-07 | 2024-06-05 | 6.209 | 966 | +0 | 0.00% | 5,998 |
| 2024-06-06 | 2024-06-04 | 6.219 | 966 | +0 | 0.00% | 6,008 |
| 2024-06-05 | 2024-06-03 | 6.292 | 966 | +0 | 0.00% | 6,078 |
| 2024-06-04 | 2024-05-31 | 6.229 | 966 | +0 | 0.00% | 6,018 |
| 2024-06-03 | 2024-05-30 | 6.323 | 966 | +0 | 0.00% | 6,108 |
| 2024-05-31 | 2024-05-29 | 6.229 | 966 | +0 | 0.00% | 6,018 |
| 2024-05-30 | 2024-05-28 | 10.152 | 966 | +0 | 0.00% | 9,807 |
| 2024-05-29 | 2024-05-27 | 10.165 | 966 | +188 | 0.00% | 9,819 |
| 2024-05-28 | 2024-05-24 | 10.011 | 778 | +0 | 0.00% | 7,788 |
| 2024-05-27 | 2024-05-23 | 10.049 | 778 | +0 | 0.00% | 7,818 |
| 2024-05-24 | 2024-05-22 | 10.435 | 778 | +0 | 0.00% | 8,118 |
| 2024-05-23 | 2024-05-21 | 10.281 | 778 | +0 | 0.00% | 7,998 |
| 2024-05-22 | 2024-05-20 | 10.473 | 778 | +0 | 0.00% | 8,148 |
| 2024-05-21 | 2024-05-17 | 10.024 | 778 | +0 | 0.00% | 7,798 |
| 2024-05-20 | 2024-05-16 | 9.857 | 778 | +0 | 0.00% | 7,668 |
| 2024-05-17 | 2024-05-14 | 9.818 | 778 | +0 | 0.00% | 7,638 |
| 2024-05-16 | 2024-05-13 | 9.792 | 778 | +0 | 0.00% | 7,618 |
| 2024-05-14 | 2024-05-10 | 9.702 | 778 | +0 | 0.00% | 7,548 |
| 2024-05-13 | 2024-05-09 | 9.600 | 778 | +0 | 0.00% | 7,468 |
| 2024-05-10 | 2024-05-08 | 9.317 | 778 | +0 | 0.00% | 7,249 |
| 2024-05-09 | 2024-05-07 | 9.407 | 778 | +0 | 0.00% | 7,318 |
| 2024-05-08 | 2024-05-06 | 9.574 | 778 | +0 | 0.00% | 7,448 |
| 2024-05-07 | 2024-05-03 | 9.330 | 778 | +0 | 0.00% | 7,258 |
| 2024-05-06 | 2024-05-02 | 9.432 | 778 | +0 | 0.00% | 7,338 |
| 2024-05-03 | 2024-04-30 | 9.317 | 778 | +0 | 0.00% | 7,249 |
| 2024-05-02 | 2024-04-29 | 9.304 | 778 | +0 | 0.00% | 7,239 |
| 2024-04-30 | 2024-04-26 | 9.343 | 778 | +0 | 0.00% | 7,268 |
| 2024-04-29 | 2024-04-25 | 9.317 | 778 | +0 | 0.00% | 7,249 |
| 2024-04-26 | 2024-04-24 | 9.381 | 778 | +0 | 0.00% | 7,298 |
| 2024-04-25 | 2024-04-23 | 9.330 | 778 | +0 | 0.00% | 7,258 |
| 2024-04-24 | 2024-04-22 | 8.803 | 778 | +0 | 0.00% | 6,849 |
| 2024-04-23 | 2024-04-19 | 8.417 | 778 | +0 | 0.00% | 6,549 |
| 2024-04-22 | 2024-04-18 | 8.687 | 778 | +0 | 0.00% | 6,759 |
| 2024-04-19 | 2024-04-17 | 8.546 | 778 | +0 | 0.00% | 6,649 |
| 2024-04-18 | 2024-04-16 | 8.584 | 778 | +0 | 0.00% | 6,679 |
| 2024-04-17 | 2024-04-15 | 8.726 | 778 | +0 | 0.00% | 6,789 |
| 2024-04-16 | 2024-04-12 | 8.996 | 778 | +0 | 0.00% | 6,999 |
| 2024-04-15 | 2024-04-11 | 8.713 | 778 | +0 | 0.00% | 6,779 |
| 2024-04-12 | 2024-04-10 | 8.906 | 778 | +0 | 0.00% | 6,929 |
| 2024-04-11 | 2024-04-09 | 8.777 | 778 | +0 | 0.00% | 6,829 |
| 2024-04-10 | 2024-04-08 | 8.482 | 778 | +0 | 0.00% | 6,599 |
| 2024-04-09 | 2024-04-05 | 8.482 | 778 | +0 | 0.00% | 6,599 |
| 2024-04-08 | 2024-04-03 | 8.687 | 778 | +0 | 0.00% | 6,759 |
| 2024-04-05 | 2024-04-02 | 8.687 | 778 | +0 | 0.00% | 6,759 |
| 2024-04-03 | 2024-03-28 | 8.687 | 778 | +0 | 0.00% | 6,759 |
| 2024-04-02 | 2024-03-27 | 8.764 | 778 | +0 | 0.00% | 6,819 |
| 2024-03-28 | 2024-03-26 | 8.751 | 778 | +0 | 0.00% | 6,809 |
| 2024-03-27 | 2024-03-25 | 8.816 | 778 | +0 | 0.00% | 6,859 |
| 2024-03-26 | 2024-03-22 | 8.803 | 778 | +0 | 0.00% | 6,849 |
| 2024-03-25 | 2024-03-21 | 9.343 | 778 | +0 | 0.00% | 7,268 |
| 2024-03-22 | 2024-03-20 | 9.535 | 778 | +0 | 0.00% | 7,418 |
| 2024-03-21 | 2024-03-19 | 9.214 | 778 | +0 | 0.00% | 7,169 |
| 2024-03-20 | 2024-03-18 | 9.394 | 778 | +0 | 0.00% | 7,308 |
| 2024-03-19 | 2024-03-15 | 8.661 | 778 | +0 | 0.00% | 6,739 |
| 2024-03-18 | 2024-03-14 | 8.636 | 778 | +0 | 0.00% | 6,719 |
| 2024-03-15 | 2024-03-13 | 8.726 | 778 | +0 | 0.00% | 6,789 |
| 2024-03-14 | 2024-03-12 | 8.687 | 778 | +0 | 0.00% | 6,759 |
| 2024-03-13 | 2024-03-11 | 8.289 | 778 | +0 | 0.00% | 6,449 |
| 2024-03-12 | 2024-03-08 | 7.993 | 778 | +0 | 0.00% | 6,219 |
| 2024-03-11 | 2024-03-07 | 7.839 | 778 | +0 | 0.00% | 6,099 |
| 2024-03-08 | 2024-03-06 | 8.160 | 778 | +0 | 0.00% | 6,349 |
| 2024-03-07 | 2024-03-05 | 8.379 | 778 | +0 | 0.00% | 6,519 |
| 2024-03-06 | 2024-03-04 | 8.597 | 778 | +0 | 0.00% | 6,689 |
| 2024-03-05 | 2024-03-01 | 8.559 | 778 | +0 | 0.00% | 6,659 |
| 2024-03-04 | 2024-02-29 | 8.237 | 778 | +0 | 0.00% | 6,409 |
| 2024-03-01 | 2024-02-28 | 8.225 | 778 | +0 | 0.00% | 6,399 |
| 2024-02-29 | 2024-02-27 | 8.353 | 778 | +0 | 0.00% | 6,499 |
| 2024-02-28 | 2024-02-26 | 8.314 | 778 | +0 | 0.00% | 6,469 |
| 2024-02-27 | 2024-02-23 | 8.276 | 778 | +0 | 0.00% | 6,439 |
| 2024-02-26 | 2024-02-22 | 8.250 | 778 | +0 | 0.00% | 6,419 |
| 2024-02-23 | 2024-02-21 | 8.186 | 778 | +0 | 0.00% | 6,369 |
| 2024-02-22 | 2024-02-20 | 8.109 | 778 | +0 | 0.00% | 6,309 |
| 2024-02-21 | 2024-02-19 | 8.045 | 778 | +0 | 0.00% | 6,259 |
| 2024-02-20 | 2024-02-16 | 8.327 | 778 | +0 | 0.00% | 6,479 |
| 2024-02-19 | 2024-02-15 | 8.109 | 778 | +0 | 0.00% | 6,309 |
| 2024-02-16 | 2024-02-14 | 7.993 | 778 | +0 | 0.00% | 6,219 |
| 2024-02-15 | 2024-02-09 | 7.878 | 778 | +0 | 0.00% | 6,129 |
| 2024-02-14 | 2024-02-07 | 7.942 | 778 | +0 | 0.00% | 6,179 |
| 2024-02-08 | 2024-02-06 | 8.032 | 778 | +0 | 0.00% | 6,249 |
| 2024-02-07 | 2024-02-05 | 7.685 | 778 | +0 | 0.00% | 5,979 |
| 2024-02-06 | 2024-02-02 | 7.710 | 778 | +0 | 0.00% | 5,999 |
| 2024-02-05 | 2024-02-01 | 7.582 | 778 | +0 | 0.00% | 5,899 |
| 2024-02-02 | 2024-01-31 | 7.453 | 778 | +0 | 0.00% | 5,799 |
| 2024-02-01 | 2024-01-30 | 7.621 | 778 | +0 | 0.00% | 5,929 |
| 2024-01-31 | 2024-01-29 | 7.968 | 778 | +0 | 0.00% | 6,199 |
| 2024-01-30 | 2024-01-26 | 7.621 | 778 | +0 | 0.00% | 5,929 |
| 2024-01-29 | 2024-01-25 | 8.173 | 778 | +0 | 0.00% | 6,359 |
| 2024-01-26 | 2024-01-24 | 8.160 | 778 | +0 | 0.00% | 6,349 |
| 2024-01-25 | 2024-01-23 | 8.276 | 778 | +0 | 0.00% | 6,439 |
| 2024-01-24 | 2024-01-22 | 8.276 | 778 | +0 | 0.00% | 6,439 |
| 2024-01-23 | 2024-01-19 | 8.456 | 778 | +0 | 0.00% | 6,579 |
| 2024-01-22 | 2024-01-18 | 8.482 | 778 | +0 | 0.00% | 6,599 |
| 2024-01-19 | 2024-01-17 | 8.250 | 778 | +0 | 0.00% | 6,419 |
| 2024-01-18 | 2024-01-16 | 8.584 | 778 | +0 | 0.00% | 6,679 |
| 2024-01-17 | 2024-01-15 | 8.893 | 778 | +0 | 0.00% | 6,919 |
| 2024-01-16 | 2024-01-12 | 8.893 | 778 | +0 | 0.00% | 6,919 |
| 2024-01-15 | 2024-01-11 | 8.996 | 778 | +0 | 0.00% | 6,999 |
| 2024-01-12 | 2024-01-10 | 9.098 | 778 | +0 | 0.00% | 7,079 |
| 2024-01-11 | 2024-01-09 | 8.739 | 778 | +0 | 0.00% | 6,799 |
| 2024-01-10 | 2024-01-08 | 8.636 | 778 | +0 | 0.00% | 6,719 |
| 2024-01-09 | 2024-01-05 | 8.726 | 778 | +0 | 0.00% | 6,789 |
| 2024-01-08 | 2024-01-04 | 8.906 | 778 | +0 | 0.00% | 6,929 |
| 2024-01-05 | 2024-01-03 | 8.880 | 778 | +0 | 0.00% | 6,909 |
| 2024-01-04 | 2024-01-02 | 8.893 | 778 | +0 | 0.00% | 6,919 |
| 2024-01-03 | 2023-12-29 | 8.983 | 778 | +0 | 0.00% | 6,989 |
| 2024-01-02 | 2023-12-28 | 8.533 | 778 | +0 | 0.00% | 6,639 |
| 2023-12-29 | 2023-12-27 | 8.327 | 778 | +0 | 0.00% | 6,479 |
| 2023-12-28 | 2023-12-22 | 8.276 | 778 | +0 | 0.00% | 6,439 |
| 2023-12-27 | 2023-12-21 | 8.237 | 778 | +0 | 0.00% | 6,409 |
| 2023-12-22 | 2023-12-20 | 8.430 | 778 | +0 | 0.00% | 6,559 |
| 2023-12-21 | 2023-12-19 | 8.726 | 778 | +0 | 0.00% | 6,789 |
| 2023-12-20 | 2023-12-18 | 8.918 | 778 | +0 | 0.00% | 6,939 |
| 2023-12-19 | 2023-12-15 | 8.996 | 778 | +0 | 0.00% | 6,999 |
| 2023-12-18 | 2023-12-14 | 8.931 | 778 | +0 | 0.00% | 6,949 |
| 2023-12-15 | 2023-12-13 | 9.073 | 778 | +0 | 0.00% | 7,059 |
| 2023-12-14 | 2023-12-12 | 8.970 | 778 | +0 | 0.00% | 6,979 |
| 2023-12-13 | 2023-12-11 | 9.021 | 778 | +0 | 0.00% | 7,019 |
| 2023-12-12 | 2023-12-08 | 8.918 | 778 | +0 | 0.00% | 6,939 |
| 2023-12-11 | 2023-12-07 | 8.931 | 778 | +0 | 0.00% | 6,949 |
| 2023-12-08 | 2023-12-06 | 9.150 | 778 | +0 | 0.00% | 7,119 |
| 2023-12-07 | 2023-12-05 | 9.381 | 778 | +0 | 0.00% | 7,298 |
| 2023-12-06 | 2023-12-04 | 9.253 | 778 | +0 | 0.00% | 7,199 |
| 2023-12-05 | 2023-12-01 | 9.458 | 778 | +0 | 0.00% | 7,358 |
| 2023-12-04 | 2023-11-30 | 9.587 | 778 | +0 | 0.00% | 7,458 |
| 2023-12-01 | 2023-11-29 | 9.497 | 778 | +0 | 0.00% | 7,388 |
| 2023-11-30 | 2023-11-28 | 9.921 | 778 | +0 | 0.00% | 7,718 |
| 2023-11-29 | 2023-11-27 | 9.291 | 778 | +0 | 0.00% | 7,229 |
| 2023-11-28 | 2023-11-24 | 9.253 | 778 | +0 | 0.00% | 7,199 |
| 2023-11-27 | 2023-11-23 | 9.355 | 778 | +0 | 0.00% | 7,278 |
| 2023-11-24 | 2023-11-22 | 9.034 | 778 | +0 | 0.00% | 7,029 |
| 2023-11-23 | 2023-11-21 | 9.124 | 778 | +0 | 0.00% | 7,099 |
| 2023-11-22 | 2023-11-20 | 9.163 | 778 | +0 | 0.00% | 7,129 |
| 2023-11-21 | 2023-11-17 | 9.227 | 778 | +0 | 0.00% | 7,179 |
| 2023-11-20 | 2023-11-16 | 9.278 | 778 | +0 | 0.00% | 7,219 |
| 2023-11-17 | 2023-11-15 | 9.548 | 778 | +0 | 0.00% | 7,428 |
| 2023-11-16 | 2023-11-14 | 9.201 | 778 | +0 | 0.00% | 7,159 |
| 2023-11-15 | 2023-11-13 | 9.150 | 778 | +0 | 0.00% | 7,119 |
| 2023-11-14 | 2023-11-10 | 9.124 | 778 | +0 | 0.00% | 7,099 |
| 2023-11-13 | 2023-11-09 | 9.368 | 778 | +0 | 0.00% | 7,288 |
| 2023-11-10 | 2023-11-08 | 9.381 | 778 | +0 | 0.00% | 7,298 |
| 2023-11-09 | 2023-11-07 | 9.201 | 778 | +0 | 0.00% | 7,159 |
| 2023-11-08 | 2023-11-06 | 9.330 | 778 | +0 | 0.00% | 7,258 |
| 2023-11-07 | 2023-11-03 | 8.636 | 778 | +0 | 0.00% | 6,719 |
| 2023-11-06 | 2023-11-02 | 8.070 | 778 | +0 | 0.00% | 6,279 |
| 2023-11-03 | 2023-11-01 | 8.045 | 778 | +0 | 0.00% | 6,259 |
| 2023-11-02 | 2023-10-31 | 8.263 | 778 | +0 | 0.00% | 6,429 |
| 2023-11-01 | 2023-10-30 | 8.469 | 778 | +0 | 0.00% | 6,589 |
| 2023-10-31 | 2023-10-27 | 8.353 | 778 | +0 | 0.00% | 6,499 |
| 2023-10-30 | 2023-10-26 | 7.775 | 778 | +0 | 0.00% | 6,049 |
| 2023-10-27 | 2023-10-25 | 7.698 | 778 | +0 | 0.00% | 5,989 |
| 2023-10-26 | 2023-10-24 | 7.672 | 778 | +0 | 0.00% | 5,969 |
| 2023-10-25 | 2023-10-20 | 7.698 | 778 | +0 | 0.00% | 5,989 |
| 2023-10-24 | 2023-10-19 | 7.762 | 778 | +0 | 0.00% | 6,039 |
| 2023-10-20 | 2023-10-18 | 7.775 | 778 | +0 | 0.00% | 6,049 |
| 2023-10-19 | 2023-10-17 | 8.456 | 778 | +0 | 0.00% | 6,579 |
| 2023-10-18 | 2023-10-16 | 8.661 | 778 | +0 | 0.00% | 6,739 |
| 2023-10-17 | 2023-10-13 | 8.482 | 778 | +0 | 0.00% | 6,599 |
| 2023-10-16 | 2023-10-12 | 8.700 | 778 | +0 | 0.00% | 6,769 |
| 2023-10-13 | 2023-10-11 | 8.456 | 778 | +0 | 0.00% | 6,579 |
| 2023-10-12 | 2023-10-10 | 8.353 | 778 | +0 | 0.00% | 6,499 |
| 2023-10-11 | 2023-10-09 | 8.353 | 778 | +0 | 0.00% | 6,499 |
| 2023-10-10 | 2023-10-06 | 8.379 | 778 | +0 | 0.00% | 6,519 |
| 2023-10-09 | 2023-10-05 | 8.135 | 778 | +0 | 0.00% | 6,329 |
| 2023-10-06 | 2023-10-04 | 8.096 | 778 | +0 | 0.00% | 6,299 |
| 2023-10-05 | 2023-10-03 | 8.186 | 778 | +0 | 0.00% | 6,369 |
| 2023-10-04 | 2023-09-29 | 8.661 | 778 | +0 | 0.00% | 6,739 |
| 2023-10-03 | 2023-09-28 | 8.482 | 778 | +0 | 0.00% | 6,599 |
| 2023-09-29 | 2023-09-27 | 8.456 | 778 | +0 | 0.00% | 6,579 |
| 2023-09-28 | 2023-09-26 | 8.032 | 778 | +0 | 0.00% | 6,249 |
| 2023-09-27 | 2023-09-25 | 8.135 | 778 | +0 | 0.00% | 6,329 |
| 2023-09-26 | 2023-09-22 | 8.353 | 778 | +0 | 0.00% | 6,499 |
| 2023-09-25 | 2023-09-21 | 8.379 | 778 | +0 | 0.00% | 6,519 |
| 2023-09-22 | 2023-09-20 | 8.726 | 778 | +0 | 0.00% | 6,789 |
| 2023-09-21 | 2023-09-19 | 8.661 | 778 | +0 | 0.00% | 6,739 |
| 2023-09-20 | 2023-09-18 | 8.816 | 778 | +0 | 0.00% | 6,859 |
| 2023-09-19 | 2023-09-15 | 8.739 | 778 | +0 | 0.00% | 6,799 |
| 2023-09-18 | 2023-09-14 | 8.469 | 778 | +0 | 0.00% | 6,589 |
| 2023-09-15 | 2023-09-13 | 8.739 | 778 | +0 | 0.00% | 6,799 |
| 2023-09-14 | 2023-09-12 | 8.597 | 778 | +0 | 0.00% | 6,689 |
| 2023-09-13 | 2023-09-11 | 8.816 | 778 | +0 | 0.00% | 6,859 |
| 2023-09-12 | 2023-09-07 | 9.073 | 778 | +0 | 0.00% | 7,059 |
| 2023-09-11 | 2023-09-06 | 8.918 | 778 | +0 | 0.00% | 6,939 |
| 2023-09-07 | 2023-09-05 | 8.803 | 778 | +0 | 0.00% | 6,849 |
| 2023-09-06 | 2023-09-04 | 8.829 | 778 | +0 | 0.00% | 6,869 |
| 2023-09-05 | 2023-08-31 | 8.906 | 778 | +0 | 0.00% | 6,929 |
| 2023-09-04 | 2023-08-30 | 9.368 | 778 | +0 | 0.00% | 7,288 |
| 2023-08-31 | 2023-08-29 | 9.805 | 778 | +0 | 0.00% | 7,628 |
| 2023-08-30 | 2023-08-28 | 9.497 | 778 | +0 | 0.00% | 7,388 |
| 2023-08-29 | 2023-08-25 | 9.600 | 778 | +0 | 0.00% | 7,468 |
| 2023-08-28 | 2023-08-24 | 9.355 | 778 | +0 | 0.00% | 7,278 |
| 2023-08-25 | 2023-08-23 | 9.304 | 778 | +0 | 0.00% | 7,239 |
| 2023-08-24 | 2023-08-22 | 9.574 | 778 | +0 | 0.00% | 7,448 |
| 2023-08-23 | 2023-08-21 | 9.818 | 778 | +0 | 0.00% | 7,638 |
| 2023-08-22 | 2023-08-18 | 9.548 | 778 | +0 | 0.00% | 7,428 |
| 2023-08-21 | 2023-08-17 | 9.805 | 778 | +0 | 0.00% | 7,628 |
| 2023-08-18 | 2023-08-16 | 9.625 | 778 | +0 | 0.00% | 7,488 |
| 2023-08-17 | 2023-08-15 | 9.985 | 778 | +0 | 0.00% | 7,768 |
| 2023-08-16 | 2023-08-14 | 10.075 | 778 | +0 | 0.00% | 7,838 |
| 2023-08-15 | 2023-08-11 | 10.126 | 778 | +0 | 0.00% | 7,878 |
| 2023-08-14 | 2023-08-10 | 10.281 | 778 | +0 | 0.00% | 7,998 |
| 2023-08-11 | 2023-08-09 | 10.409 | 778 | +0 | 0.00% | 8,098 |
| 2023-08-10 | 2023-08-08 | 10.255 | 778 | +0 | 0.00% | 7,978 |
| 2023-08-09 | 2023-08-07 | 10.126 | 778 | +0 | 0.00% | 7,878 |
| 2023-08-08 | 2023-08-04 | 10.525 | 778 | +0 | 0.00% | 8,188 |
| 2023-08-07 | 2023-08-03 | 10.640 | 778 | +0 | 0.00% | 8,278 |
| 2023-08-04 | 2023-08-02 | 10.628 | 778 | +0 | 0.00% | 8,268 |
| 2023-08-03 | 2023-08-01 | 10.705 | 778 | +0 | 0.00% | 8,328 |
| 2023-08-02 | 2023-07-31 | 11.155 | 778 | +0 | 0.00% | 8,678 |
| 2023-08-01 | 2023-07-28 | 11.270 | 778 | +0 | 0.00% | 8,768 |
| 2023-07-31 | 2023-07-27 | 10.795 | 778 | +0 | 0.00% | 8,398 |
| 2023-07-28 | 2023-07-26 | 10.795 | 778 | +0 | 0.00% | 8,398 |
| 2023-07-27 | 2023-07-25 | 10.692 | 778 | +0 | 0.00% | 8,318 |
| 2023-07-26 | 2023-07-24 | 10.615 | 778 | +0 | 0.00% | 8,258 |
| 2023-07-25 | 2023-07-21 | 10.525 | 778 | +0 | 0.00% | 8,188 |
| 2023-07-24 | 2023-07-20 | 10.743 | 778 | +0 | 0.00% | 8,358 |
| 2023-07-21 | 2023-07-19 | 10.448 | 778 | +0 | 0.00% | 8,128 |
| 2023-07-20 | 2023-07-18 | 10.718 | 778 | +0 | 0.00% | 8,338 |
| 2023-07-19 | 2023-07-14 | 10.795 | 778 | +0 | 0.00% | 8,398 |
| 2023-07-18 | 2023-07-13 | 10.743 | 778 | +0 | 0.00% | 8,358 |
| 2023-07-14 | 2023-07-12 | 10.602 | 778 | +0 | 0.00% | 8,248 |
| 2023-07-13 | 2023-07-11 | 10.679 | 778 | +0 | 0.00% | 8,308 |
| 2023-07-12 | 2023-07-10 | 10.653 | 778 | +0 | 0.00% | 8,288 |
| 2023-07-11 | 2023-07-07 | 10.486 | 778 | +0 | 0.00% | 8,158 |
| 2023-07-10 | 2023-07-06 | 10.563 | 778 | +0 | 0.00% | 8,218 |
| 2023-07-07 | 2023-07-05 | 10.615 | 778 | +0 | 0.00% | 8,258 |
| 2023-07-06 | 2023-07-04 | 10.987 | 778 | +0 | 0.00% | 8,548 |
| 2023-07-05 | 2023-07-03 | 10.872 | 778 | +0 | 0.00% | 8,458 |
| 2023-07-04 | 2023-06-30 | 10.679 | 778 | +0 | 0.00% | 8,308 |
| 2023-07-03 | 2023-06-29 | 10.589 | 778 | +0 | 0.00% | 8,238 |
| 2023-06-30 | 2023-06-28 | 10.448 | 778 | +0 | 0.00% | 8,128 |
| 2023-06-29 | 2023-06-27 | 10.538 | 778 | +0 | 0.00% | 8,198 |
| 2023-06-28 | 2023-06-26 | 10.358 | 778 | +0 | 0.00% | 8,058 |
| 2023-06-27 | 2023-06-23 | 10.383 | 778 | +0 | 0.00% | 8,078 |
| 2023-06-26 | 2023-06-21 | 10.486 | 778 | +0 | 0.00% | 8,158 |
| 2023-06-23 | 2023-06-20 | 10.769 | 778 | +0 | 0.00% | 8,378 |
| 2023-06-21 | 2023-06-19 | 11.039 | 778 | +0 | 0.00% | 8,588 |
| 2023-06-20 | 2023-06-16 | 11.232 | 778 | +0 | 0.00% | 8,738 |
| 2023-06-19 | 2023-06-15 | 10.872 | 778 | +0 | 0.00% | 8,458 |
| 2023-06-16 | 2023-06-14 | 10.628 | 778 | +0 | 0.00% | 8,268 |
| 2023-06-15 | 2023-06-13 | 10.422 | 778 | +0 | 0.00% | 8,108 |
| 2023-06-14 | 2023-06-12 | 10.448 | 778 | +0 | 0.00% | 8,128 |
| 2023-06-13 | 2023-06-09 | 10.756 | 778 | +0 | 0.00% | 8,368 |
| 2023-06-12 | 2023-06-08 | 10.820 | 778 | +0 | 0.00% | 8,418 |
| 2023-06-09 | 2023-06-07 | 11.103 | 778 | +0 | 0.00% | 8,638 |
| 2023-06-08 | 2023-06-06 | 11.000 | 778 | +0 | 0.00% | 8,558 |
| 2023-06-07 | 2023-06-05 | 10.820 | 778 | +0 | 0.00% | 8,418 |
| 2023-06-06 | 2023-06-02 | 10.923 | 778 | +0 | 0.00% | 8,498 |
| 2023-06-05 | 2023-06-01 | 10.923 | 778 | +0 | 0.00% | 8,498 |
| 2023-06-02 | 2023-05-31 | 10.923 | 778 | +0 | 0.00% | 8,498 |
| 2023-06-01 | 2023-05-30 | 11.193 | 778 | +0 | 0.00% | 8,708 |
| 2023-05-31 | 2023-05-29 | 11.681 | 778 | +0 | 0.00% | 9,088 |
| 2023-05-30 | 2023-05-25 | 11.760 | 778 | +18 | 0.00% | 9,149 |
| 2023-05-29 | 2023-05-24 | 11.747 | 760 | +0 | 0.00% | 8,927 |
| 2023-05-25 | 2023-05-23 | 11.826 | 760 | +0 | 0.00% | 8,987 |
| 2023-05-24 | 2023-05-22 | 11.839 | 760 | +0 | 0.00% | 8,997 |
| 2023-05-23 | 2023-05-19 | 12.299 | 760 | +0 | 0.00% | 9,347 |
| 2023-05-22 | 2023-05-18 | 12.496 | 760 | +0 | 0.00% | 9,497 |
| 2023-05-19 | 2023-05-17 | 12.404 | 760 | +0 | 0.00% | 9,427 |
| 2023-05-18 | 2023-05-16 | 12.273 | 760 | +0 | 0.00% | 9,327 |
| 2023-05-17 | 2023-05-15 | 12.128 | 760 | +0 | 0.00% | 9,217 |
| 2023-05-16 | 2023-05-12 | 12.102 | 760 | +0 | 0.00% | 9,197 |
| 2023-05-15 | 2023-05-11 | 12.404 | 760 | +0 | 0.00% | 9,427 |
| 2023-05-12 | 2023-05-10 | 12.483 | 760 | +0 | 0.00% | 9,487 |
| 2023-05-11 | 2023-05-09 | 12.391 | 760 | +0 | 0.00% | 9,417 |
| 2023-05-10 | 2023-05-08 | 12.852 | 760 | +0 | 0.00% | 9,767 |
| 2023-05-09 | 2023-05-05 | 12.891 | 760 | +0 | 0.00% | 9,797 |
| 2023-05-08 | 2023-05-04 | 12.957 | 760 | +0 | 0.00% | 9,847 |
| 2023-05-05 | 2023-05-03 | 12.681 | 760 | +0 | 0.00% | 9,637 |
| 2023-05-04 | 2023-05-02 | 12.838 | 760 | +0 | 0.00% | 9,757 |
| 2023-05-03 | 2023-04-28 | 12.983 | 760 | +0 | 0.00% | 9,867 |
| 2023-05-02 | 2023-04-27 | 13.180 | 760 | +0 | 0.00% | 10,017 |
| 2023-04-28 | 2023-04-26 | 13.207 | 760 | +0 | 0.00% | 10,037 |
| 2023-04-27 | 2023-04-25 | 13.154 | 760 | +0 | 0.00% | 9,997 |
| 2023-04-26 | 2023-04-24 | 13.601 | 760 | +0 | 0.00% | 10,337 |
| 2023-04-25 | 2023-04-21 | 13.417 | 760 | +0 | 0.00% | 10,197 |
| 2023-04-24 | 2023-04-20 | 13.865 | 760 | +0 | 0.00% | 10,537 |
| 2023-04-21 | 2023-04-19 | 13.943 | 760 | +0 | 0.00% | 10,597 |
| 2023-04-20 | 2023-04-18 | 13.917 | 760 | +0 | 0.00% | 10,577 |
| 2023-04-19 | 2023-04-17 | 13.838 | 760 | +0 | 0.00% | 10,517 |
| 2023-04-18 | 2023-04-14 | 13.891 | 760 | +0 | 0.00% | 10,557 |
| 2023-04-17 | 2023-04-13 | 14.022 | 760 | +0 | 0.00% | 10,657 |
| 2023-04-14 | 2023-04-12 | 13.575 | 760 | +0 | 0.00% | 10,317 |
| 2023-04-13 | 2023-04-11 | 13.338 | 760 | +0 | 0.00% | 10,137 |
| 2023-04-12 | 2023-04-06 | 12.760 | 760 | +0 | 0.00% | 9,697 |
| 2023-04-11 | 2023-04-04 | 12.799 | 760 | +0 | 0.00% | 9,727 |
| 2023-04-06 | 2023-04-03 | 12.562 | 760 | +0 | 0.00% | 9,547 |
| 2023-04-04 | 2023-03-31 | 12.615 | 760 | +0 | 0.00% | 9,587 |
| 2023-04-03 | 2023-03-30 | 12.444 | 760 | +0 | 0.00% | 9,457 |
| 2023-03-31 | 2023-03-29 | 12.707 | 760 | +0 | 0.00% | 9,657 |
| 2023-03-30 | 2023-03-28 | 11.510 | 760 | +0 | 0.00% | 8,748 |
| 2023-03-29 | 2023-03-27 | 11.720 | 760 | +0 | 0.00% | 8,907 |
| 2023-03-28 | 2023-03-24 | 11.076 | 760 | +0 | 0.00% | 8,418 |
| 2023-03-27 | 2023-03-23 | 11.260 | 760 | +0 | 0.00% | 8,558 |
| 2023-03-24 | 2023-03-22 | 11.115 | 760 | +0 | 0.00% | 8,448 |
| 2023-03-23 | 2023-03-21 | 11.010 | 760 | +0 | 0.00% | 8,368 |
| 2023-03-22 | 2023-03-20 | 10.721 | 760 | +0 | 0.00% | 8,148 |
| 2023-03-21 | 2023-03-17 | 11.339 | 760 | +0 | 0.00% | 8,618 |
| 2023-03-20 | 2023-03-16 | 11.089 | 760 | +0 | 0.00% | 8,428 |
| 2023-03-17 | 2023-03-15 | 11.484 | 760 | +0 | 0.00% | 8,728 |
| 2023-03-16 | 2023-03-14 | 11.115 | 760 | +0 | 0.00% | 8,448 |
| 2023-03-15 | 2023-03-13 | 11.510 | 760 | +0 | 0.00% | 8,748 |
| 2023-03-14 | 2023-03-10 | 11.799 | 760 | +0 | 0.00% | 8,967 |
| 2023-03-13 | 2023-03-09 | 11.997 | 760 | +0 | 0.00% | 9,117 |
| 2023-03-10 | 2023-03-08 | 12.049 | 760 | +0 | 0.00% | 9,157 |
| 2023-03-09 | 2023-03-07 | 12.286 | 760 | +0 | 0.00% | 9,337 |
| 2023-03-08 | 2023-03-06 | 12.575 | 760 | +0 | 0.00% | 9,557 |
| 2023-03-07 | 2023-03-03 | 12.746 | 760 | +0 | 0.00% | 9,687 |
| 2023-03-06 | 2023-03-02 | 12.510 | 760 | +0 | 0.00% | 9,507 |
| 2023-03-03 | 2023-03-01 | 12.602 | 760 | +0 | 0.00% | 9,577 |
| 2023-03-02 | 2023-02-28 | 12.628 | 760 | +0 | 0.00% | 9,597 |
| 2023-03-01 | 2023-02-27 | 12.365 | 760 | +0 | 0.00% | 9,397 |
| 2023-02-28 | 2023-02-24 | 12.260 | 760 | +0 | 0.00% | 9,317 |
| 2023-02-27 | 2023-02-23 | 12.575 | 760 | +0 | 0.00% | 9,557 |
| 2023-02-24 | 2023-02-22 | 12.575 | 760 | +0 | 0.00% | 9,557 |
| 2023-02-23 | 2023-02-21 | 12.562 | 760 | +0 | 0.00% | 9,547 |
| 2023-02-22 | 2023-02-20 | 12.483 | 760 | +0 | 0.00% | 9,487 |
| 2023-02-21 | 2023-02-17 | 12.391 | 760 | +0 | 0.00% | 9,417 |
| 2023-02-20 | 2023-02-16 | 12.141 | 760 | +0 | 0.00% | 9,227 |
| 2023-02-17 | 2023-02-15 | 12.378 | 760 | +0 | 0.00% | 9,407 |
| 2023-02-16 | 2023-02-14 | 12.575 | 760 | +0 | 0.00% | 9,557 |
| 2023-02-15 | 2023-02-13 | 12.891 | 760 | +0 | 0.00% | 9,797 |
| 2023-02-14 | 2023-02-10 | 13.036 | 760 | +0 | 0.00% | 9,907 |
| 2023-02-13 | 2023-02-09 | 13.654 | 760 | +0 | 0.00% | 10,377 |
| 2023-02-10 | 2023-02-08 | 13.680 | 760 | +0 | 0.00% | 10,397 |
| 2023-02-09 | 2023-02-07 | 13.365 | 760 | +0 | 0.00% | 10,157 |
| 2023-02-08 | 2023-02-06 | 12.970 | 760 | +0 | 0.00% | 9,857 |
| 2023-02-07 | 2023-02-03 | 13.523 | 760 | +0 | 0.00% | 10,277 |
| 2023-02-06 | 2023-02-02 | 12.562 | 760 | +0 | 0.00% | 9,547 |
| 2023-02-03 | 2023-02-01 | 12.628 | 760 | +0 | 0.00% | 9,597 |
| 2023-02-02 | 2023-01-31 | 12.207 | 760 | +0 | 0.00% | 9,277 |
| 2023-02-01 | 2023-01-30 | 11.891 | 760 | +0 | 0.00% | 9,037 |
| 2023-01-31 | 2023-01-27 | 12.431 | 760 | +0 | 0.00% | 9,447 |
| 2023-01-30 | 2023-01-26 | 12.549 | 760 | +0 | 0.00% | 9,537 |
| 2023-01-27 | 2023-01-20 | 12.365 | 760 | +0 | 0.00% | 9,397 |
| 2023-01-26 | 2023-01-19 | 12.391 | 760 | +0 | 0.00% | 9,417 |
| 2023-01-20 | 2023-01-18 | 12.523 | 760 | +0 | 0.00% | 9,517 |
| 2023-01-19 | 2023-01-17 | 13.365 | 760 | +0 | 0.00% | 10,157 |
| 2023-01-18 | 2023-01-16 | 13.628 | 760 | +0 | 0.00% | 10,357 |
| 2023-01-17 | 2023-01-13 | 12.575 | 760 | +0 | 0.00% | 9,557 |
| 2023-01-16 | 2023-01-12 | 11.720 | 760 | +0 | 0.00% | 8,907 |
| 2023-01-13 | 2023-01-11 | 11.918 | 760 | +0 | 0.00% | 9,057 |
| 2023-01-12 | 2023-01-10 | 11.576 | 760 | +0 | 0.00% | 8,798 |
| 2023-01-11 | 2023-01-09 | 11.523 | 760 | +0 | 0.00% | 8,758 |
| 2023-01-10 | 2023-01-06 | 11.247 | 760 | +0 | 0.00% | 8,548 |
| 2023-01-09 | 2023-01-05 | 11.444 | 760 | +0 | 0.00% | 8,698 |
| 2023-01-06 | 2023-01-04 | 11.470 | 760 | +0 | 0.00% | 8,718 |
| 2023-01-05 | 2023-01-03 | 11.536 | 760 | +0 | 0.00% | 8,768 |
| 2023-01-04 | 2022-12-30 | 10.655 | 760 | +0 | 0.00% | 8,098 |
| 2023-01-03 | 2022-12-29 | 10.523 | 760 | +0 | 0.00% | 7,998 |
| 2022-12-30 | 2022-12-28 | 10.444 | 760 | +0 | 0.00% | 7,938 |
| 2022-12-29 | 2022-12-23 | 10.773 | 760 | +0 | 0.00% | 8,188 |
| 2022-12-28 | 2022-12-22 | 10.786 | 760 | +0 | 0.00% | 8,198 |
| 2022-12-23 | 2022-12-21 | 10.800 | 760 | +0 | 0.00% | 8,208 |
| 2022-12-22 | 2022-12-20 | 10.786 | 760 | +0 | 0.00% | 8,198 |
| 2022-12-21 | 2022-12-19 | 10.905 | 760 | +0 | 0.00% | 8,288 |
| 2022-12-20 | 2022-12-16 | 11.115 | 760 | +0 | 0.00% | 8,448 |
| 2022-12-19 | 2022-12-15 | 10.892 | 760 | +0 | 0.00% | 8,278 |
| 2022-12-16 | 2022-12-14 | 10.918 | 760 | +0 | 0.00% | 8,298 |
| 2022-12-15 | 2022-12-13 | 10.852 | 760 | +0 | 0.00% | 8,248 |
| 2022-12-14 | 2022-12-12 | 11.050 | 760 | +0 | 0.00% | 8,398 |
| 2022-12-13 | 2022-12-09 | 10.826 | 760 | +0 | 0.00% | 8,228 |
| 2022-12-12 | 2022-12-08 | 11.010 | 760 | +0 | 0.00% | 8,368 |
| 2022-12-09 | 2022-12-07 | 11.036 | 760 | +0 | 0.00% | 8,388 |
| 2022-12-08 | 2022-12-06 | 10.892 | 760 | +0 | 0.00% | 8,278 |
| 2022-12-07 | 2022-12-05 | 10.721 | 760 | +0 | 0.00% | 8,148 |
| 2022-12-06 | 2022-12-02 | 10.510 | 760 | +0 | 0.00% | 7,988 |
| 2022-12-05 | 2022-12-01 | 10.418 | 760 | +0 | 0.00% | 7,918 |
| 2022-12-02 | 2022-11-30 | 10.300 | 760 | +0 | 0.00% | 7,828 |
| 2022-12-01 | 2022-11-29 | 10.247 | 760 | +0 | 0.00% | 7,788 |
| 2022-11-30 | 2022-11-28 | 9.839 | 760 | +0 | 0.00% | 7,478 |
| 2022-11-29 | 2022-11-25 | 9.708 | 760 | +0 | 0.00% | 7,378 |
| 2022-11-28 | 2022-11-24 | 9.668 | 760 | +0 | 0.00% | 7,348 |
| 2022-11-25 | 2022-11-23 | 9.629 | 760 | +0 | 0.00% | 7,318 |
| 2022-11-24 | 2022-11-22 | 9.576 | 760 | +0 | 0.00% | 7,278 |
| 2022-11-23 | 2022-11-21 | 9.721 | 760 | +0 | 0.00% | 7,388 |
| 2022-11-22 | 2022-11-18 | 9.774 | 760 | +0 | 0.00% | 7,428 |
| 2022-11-21 | 2022-11-17 | 9.681 | 760 | +0 | 0.00% | 7,358 |
| 2022-11-18 | 2022-11-16 | 9.629 | 760 | +0 | 0.00% | 7,318 |
| 2022-11-17 | 2022-11-15 | 9.550 | 760 | +0 | 0.00% | 7,258 |
| 2022-11-16 | 2022-11-14 | 9.432 | 760 | +0 | 0.00% | 7,168 |
| 2022-11-15 | 2022-11-11 | 8.984 | 760 | +0 | 0.00% | 6,828 |
| 2022-11-14 | 2022-11-10 | 8.774 | 760 | +0 | 0.00% | 6,668 |
| 2022-11-11 | 2022-11-09 | 8.919 | 760 | +0 | 0.00% | 6,778 |
| 2022-11-10 | 2022-11-08 | 9.011 | 760 | +0 | 0.00% | 6,848 |
| 2022-11-09 | 2022-11-07 | 9.024 | 760 | +0 | 0.00% | 6,858 |
| 2022-11-08 | 2022-11-04 | 8.800 | 760 | +0 | 0.00% | 6,688 |
| 2022-11-07 | 2022-11-03 | 8.590 | 760 | +0 | 0.00% | 6,528 |
| 2022-11-04 | 2022-11-02 | 8.498 | 760 | +0 | 0.00% | 6,458 |
| 2022-11-03 | 2022-11-01 | 8.484 | 760 | +0 | 0.00% | 6,448 |
| 2022-11-02 | 2022-10-31 | 8.353 | 760 | +0 | 0.00% | 6,348 |
| 2022-11-01 | 2022-10-28 | 8.261 | 760 | +0 | 0.00% | 6,278 |
| 2022-10-31 | 2022-10-27 | 8.419 | 760 | +0 | 0.00% | 6,398 |
| 2022-10-28 | 2022-10-26 | 8.392 | 760 | +0 | 0.00% | 6,378 |
| 2022-10-27 | 2022-10-25 | 8.313 | 760 | +0 | 0.00% | 6,318 |
| 2022-10-26 | 2022-10-24 | 8.221 | 760 | +0 | 0.00% | 6,248 |
| 2022-10-25 | 2022-10-21 | 8.406 | 760 | +0 | 0.00% | 6,388 |
| 2022-10-24 | 2022-10-20 | 8.313 | 760 | +0 | 0.00% | 6,318 |
| 2022-10-21 | 2022-10-19 | 8.077 | 760 | -760 | 0.00% | 6,138 |
| 2022-09-06 | 2022-09-02 | 8.011 | 1,520 | +760 | 0.00% | 12,177 |
| 2022-07-20 | 2022-07-18 | 8.945 | 760 | -3,801 | 0.00% | 6,798 |
| 2022-05-27 | 2022-05-25 | 8.760 | 4,561 | +123 | 0.00% | 39,953 |
| 2022-05-04 | 2022-04-29 | 9.909 | 4,438 | -740 | 0.00% | 43,975 |
| 2022-03-21 | 2022-03-17 | 9.733 | 5,178 | -3,699 | 0.00% | 50,398 |
| 2022-02-22 | 2022-02-18 | 10.801 | 8,877 | +740 | 0.00% | 95,880 |
| 2021-12-08 | 2021-12-06 | 9.949 | 8,137 | +2,219 | 0.00% | 80,958 |
| 2021-11-16 | 2021-11-12 | 11.882 | 5,918 | +740 | 0.00% | 70,320 |
| 2021-09-28 | 2021-09-24 | 14.600 | 5,178 | -370 | 0.00% | 75,597 |
| 2021-09-10 | 2021-09-08 | 14.735 | 5,548 | -740 | 0.00% | 81,748 |
| 2021-08-19 | 2021-08-17 | 13.680 | 6,288 | +1,480 | 0.00% | 86,022 |
| 2021-07-20 | 2021-07-16 | 18.195 | 4,808 | +370 | 0.00% | 87,483 |
| 2021-07-06 | 2021-07-02 | 16.898 | 4,438 | +739 | 0.00% | 74,992 |
| 2021-06-29 | 2021-06-25 | 18.358 | 3,699 | +740 | 0.00% | 67,905 |
| 2021-06-24 | 2021-06-22 | 18.412 | 2,959 | -7,397 | 0.00% | 54,480 |
| 2021-06-08 | 2021-06-04 | 17.952 | 10,356 | +739 | 0.00% | 185,912 |
| 2021-06-02 | 2021-05-31 | 18.493 | 9,617 | +740 | 0.00% | 177,845 |
| 2021-05-28 | 2021-05-26 | 18.985 | 8,877 | +28 | 0.00% | 168,530 |
| 2021-05-24 | 2021-05-20 | 16.842 | 8,849 | -1,475 | 0.00% | 149,039 |
| 2021-05-11 | 2021-05-07 | 15.513 | 10,324 | +738 | 0.00% | 160,161 |
| 2021-04-29 | 2021-04-27 | 17.629 | 9,586 | -2,950 | 0.00% | 168,991 |
| 2021-04-27 | 2021-04-23 | 16.625 | 12,536 | -2,950 | 0.00% | 208,417 |
| 2021-03-02 | 2021-02-26 | 14.754 | 15,486 | +2,212 | 0.00% | 228,482 |
| 2021-02-26 | 2021-02-24 | 15.893 | 13,274 | +738 | 0.00% | 210,966 |
| 2021-02-25 | 2021-02-23 | 16.870 | 12,536 | -1,475 | 0.00% | 211,477 |
| 2021-02-23 | 2021-02-19 | 17.683 | 14,011 | +1,475 | 0.00% | 247,759 |
| 2021-02-22 | 2021-02-18 | 17.954 | 12,536 | -738 | 0.00% | 225,077 |
| 2021-02-18 | 2021-02-16 | 15.866 | 13,274 | +1,475 | 0.00% | 210,606 |
| 2021-02-16 | 2021-02-09 | 15.676 | 11,799 | +738 | 0.00% | 184,964 |
| 2021-02-05 | 2021-02-03 | 16.815 | 11,061 | +1,475 | 0.00% | 185,994 |
| 2021-01-04 | 2020-12-29 | 20.694 | 9,586 | +1,474 | 0.00% | 198,370 |
| 2020-12-08 | 2020-12-04 | 19.338 | 8,112 | +738 | 0.00% | 156,867 |
| 2020-12-04 | 2020-12-02 | 20.206 | 7,374 | +7,374 | 0.00% | 148,995 |
| 2020-10-19 | 2020-10-15 | 30.512 | 0 | -737 | ||
| 2020-10-15 | 2020-10-12 | 32.342 | 737 | +737 | 0.00% | 23,836 |
| 2020-09-08 | 2020-09-04 | 33.088 | 0 | -737 | ||
| 2020-08-26 | 2020-08-24 | 37.563 | 737 | +737 | 0.00% | 27,684 |
| 2020-07-23 | 2020-07-21 | 40.682 | 0 | -1,475 | ||
| 2020-07-20 | 2020-07-16 | 37.902 | 1,475 | +369 | 0.00% | 55,906 |
| 2020-07-13 | 2020-07-09 | 46.717 | 1,106 | -3,687 | 0.00% | 51,669 |
| 2020-07-10 | 2020-07-08 | 46.107 | 4,793 | +4,056 | 0.00% | 220,989 |
| 2020-07-03 | 2020-06-30 | 40.411 | 737 | +737 | 0.00% | 29,783 |
| 2020-07-02 | 2020-06-29 | 37.428 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy