History of CCASS shareholding
Participant: CLSA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 10,000 | +0 | 0.00% | 88,900 |
| 2025-10-13 | 2025-10-09 | 8.890 | 10,000 | +0 | 0.00% | 88,900 |
| 2025-10-10 | 2025-10-08 | 8.900 | 10,000 | +0 | 0.00% | 89,000 |
| 2025-10-09 | 2025-10-06 | 8.940 | 10,000 | +0 | 0.00% | 89,400 |
| 2025-10-08 | 2025-10-03 | 8.930 | 10,000 | +0 | 0.00% | 89,300 |
| 2025-10-06 | 2025-10-02 | 8.920 | 10,000 | +0 | 0.00% | 89,200 |
| 2025-10-03 | 2025-09-30 | 8.890 | 10,000 | +0 | 0.00% | 88,900 |
| 2025-10-02 | 2025-09-29 | 8.850 | 10,000 | +0 | 0.00% | 88,500 |
| 2025-09-30 | 2025-09-26 | 8.850 | 10,000 | +0 | 0.00% | 88,500 |
| 2025-09-29 | 2025-09-25 | 8.870 | 10,000 | +0 | 0.00% | 88,700 |
| 2025-09-26 | 2025-09-24 | 8.880 | 10,000 | +0 | 0.00% | 88,800 |
| 2025-09-25 | 2025-09-23 | 8.870 | 10,000 | +0 | 0.00% | 88,700 |
| 2025-09-24 | 2025-09-22 | 8.850 | 10,000 | +0 | 0.00% | 88,500 |
| 2025-09-23 | 2025-09-19 | 8.920 | 10,000 | +0 | 0.00% | 89,200 |
| 2025-09-22 | 2025-09-18 | 8.920 | 10,000 | +0 | 0.00% | 89,200 |
| 2025-09-19 | 2025-09-17 | 8.920 | 10,000 | +0 | 0.00% | 89,200 |
| 2025-09-18 | 2025-09-16 | 8.920 | 10,000 | +0 | 0.00% | 89,200 |
| 2025-09-17 | 2025-09-15 | 8.920 | 10,000 | +0 | 0.00% | 89,200 |
| 2025-09-16 | 2025-09-12 | 8.890 | 10,000 | +0 | 0.00% | 88,900 |
| 2025-09-15 | 2025-09-11 | 8.890 | 10,000 | +0 | 0.00% | 88,900 |
| 2025-09-12 | 2025-09-10 | 8.870 | 10,000 | +0 | 0.00% | 88,700 |
| 2025-09-11 | 2025-09-09 | 8.850 | 10,000 | +0 | 0.00% | 88,500 |
| 2025-09-10 | 2025-09-08 | 8.820 | 10,000 | +0 | 0.00% | 88,200 |
| 2025-09-09 | 2025-09-05 | 8.840 | 10,000 | +0 | 0.00% | 88,400 |
| 2025-09-08 | 2025-09-04 | 8.750 | 10,000 | +0 | 0.00% | 87,500 |
| 2025-09-05 | 2025-09-03 | 8.680 | 10,000 | +0 | 0.00% | 86,800 |
| 2025-09-04 | 2025-09-02 | 8.650 | 10,000 | +0 | 0.00% | 86,500 |
| 2025-09-03 | 2025-09-01 | 8.650 | 10,000 | +0 | 0.00% | 86,500 |
| 2025-09-02 | 2025-08-29 | 8.680 | 10,000 | +0 | 0.00% | 86,800 |
| 2025-09-01 | 2025-08-28 | 8.560 | 10,000 | +0 | 0.00% | 85,600 |
| 2025-08-29 | 2025-08-27 | 8.670 | 10,000 | +0 | 0.00% | 86,700 |
| 2025-08-28 | 2025-08-26 | 8.690 | 10,000 | +0 | 0.00% | 86,900 |
| 2025-08-27 | 2025-08-25 | 8.680 | 10,000 | +0 | 0.00% | 86,800 |
| 2025-08-26 | 2025-08-22 | 8.650 | 10,000 | +0 | 0.00% | 86,500 |
| 2025-08-25 | 2025-08-21 | 8.670 | 10,000 | +0 | 0.00% | 86,700 |
| 2025-08-22 | 2025-08-20 | 8.610 | 10,000 | +0 | 0.00% | 86,100 |
| 2025-08-21 | 2025-08-19 | 8.700 | 10,000 | +0 | 0.00% | 87,000 |
| 2025-08-20 | 2025-08-18 | 8.690 | 10,000 | +0 | 0.00% | 86,900 |
| 2025-08-19 | 2025-08-15 | 8.730 | 10,000 | +0 | 0.00% | 87,300 |
| 2025-08-18 | 2025-08-14 | 8.650 | 10,000 | +0 | 0.00% | 86,500 |
| 2025-08-15 | 2025-08-13 | 8.500 | 10,000 | +0 | 0.00% | 85,000 |
| 2025-08-14 | 2025-08-12 | 8.420 | 10,000 | +0 | 0.00% | 84,200 |
| 2025-08-13 | 2025-08-11 | 8.420 | 10,000 | +0 | 0.00% | 84,200 |
| 2025-08-12 | 2025-08-08 | 8.420 | 10,000 | +0 | 0.00% | 84,200 |
| 2025-08-11 | 2025-08-07 | 8.420 | 10,000 | +0 | 0.00% | 84,200 |
| 2025-08-08 | 2025-08-06 | 8.420 | 10,000 | +0 | 0.00% | 84,200 |
| 2025-08-07 | 2025-08-05 | 8.420 | 10,000 | +0 | 0.00% | 84,200 |
| 2025-08-06 | 2025-08-04 | 8.420 | 10,000 | +0 | 0.00% | 84,200 |
| 2025-08-05 | 2025-08-01 | 8.420 | 10,000 | +0 | 0.00% | 84,200 |
| 2025-08-04 | 2025-07-31 | 8.420 | 10,000 | +0 | 0.00% | 84,200 |
| 2025-08-01 | 2025-07-30 | 8.420 | 10,000 | +0 | 0.00% | 84,200 |
| 2025-07-31 | 2025-07-29 | 8.420 | 10,000 | +0 | 0.00% | 84,200 |
| 2025-07-30 | 2025-07-28 | 8.420 | 10,000 | +0 | 0.00% | 84,200 |
| 2025-07-29 | 2025-07-25 | 8.420 | 10,000 | +0 | 0.00% | 84,200 |
| 2025-07-28 | 2025-07-24 | 8.420 | 10,000 | +0 | 0.00% | 84,200 |
| 2025-07-25 | 2025-07-23 | 8.420 | 10,000 | +0 | 0.00% | 84,200 |
| 2025-07-24 | 2025-07-22 | 8.420 | 10,000 | +0 | 0.00% | 84,200 |
| 2025-07-23 | 2025-07-21 | 8.420 | 10,000 | +0 | 0.00% | 84,200 |
| 2025-07-22 | 2025-07-18 | 8.420 | 10,000 | +0 | 0.00% | 84,200 |
| 2025-07-21 | 2025-07-17 | 8.420 | 10,000 | +0 | 0.00% | 84,200 |
| 2025-07-18 | 2025-07-16 | 8.270 | 10,000 | +0 | 0.00% | 82,700 |
| 2025-07-17 | 2025-07-15 | 8.100 | 10,000 | +0 | 0.00% | 81,000 |
| 2025-07-16 | 2025-07-14 | 8.400 | 10,000 | +0 | 0.00% | 84,000 |
| 2025-07-15 | 2025-07-11 | 8.160 | 10,000 | +0 | 0.00% | 81,600 |
| 2025-07-14 | 2025-07-10 | 8.150 | 10,000 | +0 | 0.00% | 81,500 |
| 2025-07-11 | 2025-07-09 | 8.230 | 10,000 | +0 | 0.00% | 82,300 |
| 2025-07-10 | 2025-07-08 | 8.230 | 10,000 | +0 | 0.00% | 82,300 |
| 2025-07-09 | 2025-07-07 | 8.410 | 10,000 | +0 | 0.00% | 84,100 |
| 2025-07-08 | 2025-07-04 | 8.660 | 10,000 | +0 | 0.00% | 86,600 |
| 2025-07-07 | 2025-07-03 | 8.660 | 10,000 | +0 | 0.00% | 86,600 |
| 2025-07-04 | 2025-07-02 | 8.070 | 10,000 | +0 | 0.00% | 80,700 |
| 2025-07-03 | 2025-06-30 | 7.600 | 10,000 | +0 | 0.00% | 76,000 |
| 2025-07-02 | 2025-06-27 | 7.410 | 10,000 | +0 | 0.00% | 74,100 |
| 2025-06-30 | 2025-06-26 | 7.330 | 10,000 | +0 | 0.00% | 73,300 |
| 2025-06-27 | 2025-06-25 | 7.410 | 10,000 | +0 | 0.00% | 74,100 |
| 2025-06-26 | 2025-06-24 | 7.630 | 10,000 | +0 | 0.00% | 76,300 |
| 2025-06-25 | 2025-06-23 | 7.470 | 10,000 | +0 | 0.00% | 74,700 |
| 2025-06-24 | 2025-06-20 | 7.500 | 10,000 | +0 | 0.00% | 75,000 |
| 2025-06-23 | 2025-06-19 | 7.420 | 10,000 | +0 | 0.00% | 74,200 |
| 2025-06-20 | 2025-06-18 | 7.490 | 10,000 | +0 | 0.00% | 74,900 |
| 2025-06-19 | 2025-06-17 | 7.760 | 10,000 | +0 | 0.00% | 77,600 |
| 2025-06-18 | 2025-06-16 | 7.960 | 10,000 | +0 | 0.00% | 79,600 |
| 2025-06-17 | 2025-06-13 | 7.730 | 10,000 | +0 | 0.00% | 77,300 |
| 2025-06-16 | 2025-06-12 | 7.930 | 10,000 | +0 | 0.00% | 79,300 |
| 2025-06-13 | 2025-06-11 | 7.770 | 10,000 | +0 | 0.00% | 77,700 |
| 2025-06-12 | 2025-06-10 | 7.750 | 10,000 | +0 | 0.00% | 77,500 |
| 2025-06-11 | 2025-06-09 | 7.530 | 10,000 | +0 | 0.00% | 75,300 |
| 2025-06-10 | 2025-06-06 | 7.350 | 10,000 | +0 | 0.00% | 73,500 |
| 2025-06-09 | 2025-06-05 | 7.680 | 10,000 | +0 | 0.00% | 76,800 |
| 2025-06-06 | 2025-06-04 | 7.760 | 10,000 | +0 | 0.00% | 77,600 |
| 2025-06-05 | 2025-06-03 | 8.000 | 10,000 | +0 | 0.00% | 80,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 10,000 | +0 | 0.00% | 78,400 |
| 2025-06-03 | 2025-05-30 | 8.020 | 10,000 | +0 | 0.00% | 80,200 |
| 2025-06-02 | 2025-05-29 | 8.000 | 10,000 | +0 | 0.00% | 80,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 10,000 | +0 | 0.00% | 78,200 |
| 2025-05-29 | 2025-05-27 | 7.880 | 10,000 | +0 | 0.00% | 78,800 |
| 2025-05-28 | 2025-05-26 | 8.040 | 10,000 | +0 | 0.00% | 80,404 |
| 2025-05-27 | 2025-05-23 | 8.061 | 10,000 | +336 | 0.00% | 80,611 |
| 2025-05-26 | 2025-05-22 | 7.968 | 9,664 | +0 | 0.00% | 77,002 |
| 2025-05-23 | 2025-05-21 | 8.227 | 9,664 | +0 | 0.00% | 79,502 |
| 2025-05-22 | 2025-05-20 | 8.278 | 9,664 | +0 | 0.00% | 80,002 |
| 2025-05-21 | 2025-05-19 | 8.071 | 9,664 | +0 | 0.00% | 78,002 |
| 2025-05-20 | 2025-05-16 | 8.051 | 9,664 | +0 | 0.00% | 77,802 |
| 2025-05-19 | 2025-05-15 | 7.792 | 9,664 | +0 | 0.00% | 75,302 |
| 2025-05-16 | 2025-05-14 | 7.761 | 9,664 | +0 | 0.00% | 75,002 |
| 2025-05-15 | 2025-05-13 | 7.689 | 9,664 | +0 | 0.00% | 74,302 |
| 2025-05-14 | 2025-05-12 | 7.575 | 9,664 | +0 | 0.00% | 73,202 |
| 2025-05-13 | 2025-05-09 | 7.513 | 9,664 | +0 | 0.00% | 72,602 |
| 2025-05-12 | 2025-05-08 | 7.616 | 9,664 | +0 | 0.00% | 73,602 |
| 2025-05-09 | 2025-05-07 | 7.658 | 9,664 | +0 | 0.00% | 74,002 |
| 2025-05-08 | 2025-05-06 | 7.720 | 9,664 | +0 | 0.00% | 74,602 |
| 2025-05-07 | 2025-05-02 | 7.792 | 9,664 | +0 | 0.00% | 75,302 |
| 2025-05-06 | 2025-04-30 | 7.761 | 9,664 | +0 | 0.00% | 75,002 |
| 2025-05-02 | 2025-04-29 | 7.709 | 9,664 | +0 | 0.00% | 74,502 |
| 2025-04-30 | 2025-04-28 | 7.513 | 9,664 | +0 | 0.00% | 72,602 |
| 2025-04-29 | 2025-04-25 | 7.606 | 9,664 | +0 | 0.00% | 73,502 |
| 2025-04-28 | 2025-04-24 | 7.451 | 9,664 | +0 | 0.00% | 72,002 |
| 2025-04-25 | 2025-04-23 | 7.658 | 9,664 | +0 | 0.00% | 74,002 |
| 2025-04-24 | 2025-04-22 | 7.761 | 9,664 | +0 | 0.00% | 75,002 |
| 2025-04-23 | 2025-04-17 | 7.088 | 9,664 | +0 | 0.00% | 68,502 |
| 2025-04-22 | 2025-04-16 | 7.047 | 9,664 | +0 | 0.00% | 68,102 |
| 2025-04-17 | 2025-04-15 | 7.192 | 9,664 | +0 | 0.00% | 69,502 |
| 2025-04-16 | 2025-04-14 | 7.420 | 9,664 | +0 | 0.00% | 71,702 |
| 2025-04-15 | 2025-04-11 | 7.233 | 9,664 | +0 | 0.00% | 69,902 |
| 2025-04-14 | 2025-04-10 | 7.306 | 9,664 | +0 | 0.00% | 70,602 |
| 2025-04-11 | 2025-04-09 | 6.995 | 9,664 | +0 | 0.00% | 67,602 |
| 2025-04-10 | 2025-04-08 | 6.892 | 9,664 | +0 | 0.00% | 66,602 |
| 2025-04-09 | 2025-04-07 | 6.747 | 9,664 | +0 | 0.00% | 65,202 |
| 2025-04-08 | 2025-04-03 | 7.647 | 9,664 | +0 | 0.00% | 73,902 |
| 2025-04-07 | 2025-04-02 | 7.802 | 9,664 | +0 | 0.00% | 75,402 |
| 2025-04-03 | 2025-04-01 | 7.740 | 9,664 | +0 | 0.00% | 74,802 |
| 2025-04-02 | 2025-03-31 | 7.347 | 9,664 | +0 | 0.00% | 71,002 |
| 2025-04-01 | 2025-03-28 | 7.420 | 9,664 | +0 | 0.00% | 71,702 |
| 2025-03-31 | 2025-03-27 | 7.533 | 9,664 | +0 | 0.00% | 72,802 |
| 2025-03-28 | 2025-03-26 | 7.647 | 9,664 | +0 | 0.00% | 73,902 |
| 2025-03-27 | 2025-03-25 | 7.751 | 9,664 | +0 | 0.00% | 74,902 |
| 2025-03-26 | 2025-03-24 | 8.154 | 9,664 | +0 | 0.00% | 78,802 |
| 2025-03-25 | 2025-03-21 | 8.237 | 9,664 | +0 | 0.00% | 79,602 |
| 2025-03-24 | 2025-03-20 | 8.641 | 9,664 | +0 | 0.00% | 83,503 |
| 2025-03-21 | 2025-03-19 | 8.734 | 9,664 | +0 | 0.00% | 84,403 |
| 2025-03-20 | 2025-03-18 | 8.423 | 9,664 | +0 | 0.00% | 81,402 |
| 2025-03-19 | 2025-03-17 | 8.299 | 9,664 | +0 | 0.00% | 80,202 |
| 2025-03-18 | 2025-03-14 | 8.568 | 9,664 | +0 | 0.00% | 82,803 |
| 2025-03-17 | 2025-03-13 | 7.606 | 9,664 | +0 | 0.00% | 73,502 |
| 2025-03-14 | 2025-03-12 | 7.554 | 9,664 | +0 | 0.00% | 73,002 |
| 2025-03-13 | 2025-03-11 | 7.616 | 9,664 | +0 | 0.00% | 73,602 |
| 2025-03-12 | 2025-03-10 | 7.678 | 9,664 | +0 | 0.00% | 74,202 |
| 2025-03-11 | 2025-03-07 | 7.792 | 9,664 | +0 | 0.00% | 75,302 |
| 2025-03-10 | 2025-03-06 | 7.658 | 9,664 | +0 | 0.00% | 74,002 |
| 2025-03-07 | 2025-03-05 | 7.482 | 9,664 | +0 | 0.00% | 72,302 |
| 2025-03-06 | 2025-03-04 | 7.213 | 9,664 | +0 | 0.00% | 69,702 |
| 2025-03-05 | 2025-03-03 | 7.192 | 9,664 | +0 | 0.00% | 69,502 |
| 2025-03-04 | 2025-02-28 | 7.295 | 9,664 | +0 | 0.00% | 70,502 |
| 2025-03-03 | 2025-02-27 | 7.720 | 9,664 | +0 | 0.00% | 74,602 |
| 2025-02-28 | 2025-02-26 | 7.730 | 9,664 | +0 | 0.00% | 74,702 |
| 2025-02-27 | 2025-02-25 | 7.782 | 9,664 | +0 | 0.00% | 75,202 |
| 2025-02-26 | 2025-02-24 | 7.751 | 9,664 | +0 | 0.00% | 74,902 |
| 2025-02-25 | 2025-02-21 | 6.840 | 9,664 | +0 | 0.00% | 66,102 |
| 2025-02-24 | 2025-02-20 | 6.830 | 9,664 | +0 | 0.00% | 66,002 |
| 2025-02-21 | 2025-02-19 | 6.706 | 9,664 | +0 | 0.00% | 64,802 |
| 2025-02-20 | 2025-02-18 | 6.706 | 9,664 | +0 | 0.00% | 64,802 |
| 2025-02-19 | 2025-02-17 | 6.674 | 9,664 | +0 | 0.00% | 64,502 |
| 2025-02-18 | 2025-02-14 | 6.478 | 9,664 | +0 | 0.00% | 62,602 |
| 2025-02-17 | 2025-02-13 | 6.240 | 9,664 | +0 | 0.00% | 60,302 |
| 2025-02-14 | 2025-02-12 | 6.457 | 9,664 | +0 | 0.00% | 62,402 |
| 2025-02-13 | 2025-02-11 | 6.530 | 9,664 | +0 | 0.00% | 63,102 |
| 2025-02-12 | 2025-02-10 | 6.571 | 9,664 | +0 | 0.00% | 63,502 |
| 2025-02-11 | 2025-02-07 | 6.385 | 9,664 | +0 | 0.00% | 61,702 |
| 2025-02-10 | 2025-02-06 | 6.447 | 9,664 | +0 | 0.00% | 62,302 |
| 2025-02-07 | 2025-02-05 | 6.385 | 9,664 | +0 | 0.00% | 61,702 |
| 2025-02-06 | 2025-02-04 | 6.499 | 9,664 | +0 | 0.00% | 62,802 |
| 2025-02-05 | 2025-02-03 | 6.509 | 9,664 | +0 | 0.00% | 62,902 |
| 2025-02-04 | 2025-01-28 | 6.633 | 9,664 | +0 | 0.00% | 64,102 |
| 2025-02-03 | 2025-01-24 | 6.457 | 9,664 | +0 | 0.00% | 62,402 |
| 2025-01-27 | 2025-01-23 | 6.281 | 9,664 | +0 | 0.00% | 60,702 |
| 2025-01-24 | 2025-01-22 | 6.292 | 9,664 | +0 | 0.00% | 60,802 |
| 2025-01-23 | 2025-01-21 | 6.209 | 9,664 | +0 | 0.00% | 60,002 |
| 2025-01-22 | 2025-01-20 | 6.240 | 9,664 | +0 | 0.00% | 60,302 |
| 2025-01-21 | 2025-01-17 | 6.136 | 9,664 | +0 | 0.00% | 59,302 |
| 2025-01-20 | 2025-01-16 | 6.136 | 9,664 | +0 | 0.00% | 59,302 |
| 2025-01-17 | 2025-01-15 | 6.126 | 9,664 | +0 | 0.00% | 59,202 |
| 2025-01-16 | 2025-01-14 | 6.209 | 9,664 | +0 | 0.00% | 60,002 |
| 2025-01-15 | 2025-01-13 | 6.085 | 9,664 | +0 | 0.00% | 58,802 |
| 2025-01-14 | 2025-01-10 | 6.219 | 9,664 | +0 | 0.00% | 60,102 |
| 2025-01-13 | 2025-01-09 | 6.240 | 9,664 | +0 | 0.00% | 60,302 |
| 2025-01-10 | 2025-01-08 | 6.229 | 9,664 | +0 | 0.00% | 60,202 |
| 2025-01-09 | 2025-01-07 | 6.167 | 9,664 | +0 | 0.00% | 59,602 |
| 2025-01-08 | 2025-01-06 | 6.219 | 9,664 | +0 | 0.00% | 60,102 |
| 2025-01-07 | 2025-01-03 | 6.250 | 9,664 | +0 | 0.00% | 60,402 |
| 2025-01-06 | 2025-01-02 | 6.374 | 9,664 | +0 | 0.00% | 61,602 |
| 2025-01-03 | 2024-12-31 | 6.488 | 9,664 | +0 | 0.00% | 62,702 |
| 2025-01-02 | 2024-12-27 | 6.674 | 9,664 | +0 | 0.00% | 64,502 |
| 2024-12-30 | 2024-12-24 | 6.757 | 9,664 | +0 | 0.00% | 65,302 |
| 2024-12-27 | 2024-12-20 | 6.592 | 9,664 | +0 | 0.00% | 63,702 |
| 2024-12-23 | 2024-12-19 | 6.757 | 9,664 | +0 | 0.00% | 65,302 |
| 2024-12-20 | 2024-12-18 | 6.830 | 9,664 | +0 | 0.00% | 66,002 |
| 2024-12-19 | 2024-12-17 | 6.819 | 9,664 | +0 | 0.00% | 65,902 |
| 2024-12-18 | 2024-12-16 | 6.881 | 9,664 | +0 | 0.00% | 66,502 |
| 2024-12-17 | 2024-12-13 | 6.881 | 9,664 | +0 | 0.00% | 66,502 |
| 2024-12-16 | 2024-12-12 | 6.985 | 9,664 | +0 | 0.00% | 67,502 |
| 2024-12-13 | 2024-12-11 | 6.830 | 9,664 | +0 | 0.00% | 66,002 |
| 2024-12-12 | 2024-12-10 | 6.685 | 9,664 | +0 | 0.00% | 64,602 |
| 2024-12-11 | 2024-12-09 | 6.892 | 9,664 | +0 | 0.00% | 66,602 |
| 2024-12-10 | 2024-12-06 | 6.488 | 9,664 | +0 | 0.00% | 62,702 |
| 2024-12-09 | 2024-12-05 | 6.550 | 9,664 | +0 | 0.00% | 63,302 |
| 2024-12-06 | 2024-12-04 | 6.426 | 9,664 | +0 | 0.00% | 62,102 |
| 2024-12-05 | 2024-12-03 | 6.592 | 9,664 | +0 | 0.00% | 63,702 |
| 2024-12-04 | 2024-12-02 | 6.343 | 9,664 | +0 | 0.00% | 61,302 |
| 2024-12-03 | 2024-11-29 | 6.167 | 9,664 | +0 | 0.00% | 59,602 |
| 2024-12-02 | 2024-11-28 | 6.116 | 9,664 | +0 | 0.00% | 59,102 |
| 2024-11-29 | 2024-11-27 | 6.250 | 9,664 | +0 | 0.00% | 60,402 |
| 2024-11-28 | 2024-11-26 | 6.054 | 9,664 | +0 | 0.00% | 58,502 |
| 2024-11-27 | 2024-11-25 | 5.888 | 9,664 | +0 | 0.00% | 56,902 |
| 2024-11-26 | 2024-11-22 | 5.733 | 9,664 | +0 | 0.00% | 55,402 |
| 2024-11-25 | 2024-11-21 | 6.064 | 9,664 | +0 | 0.00% | 58,602 |
| 2024-11-22 | 2024-11-20 | 6.198 | 9,664 | +0 | 0.00% | 59,902 |
| 2024-11-21 | 2024-11-19 | 6.261 | 9,664 | +0 | 0.00% | 60,502 |
| 2024-11-20 | 2024-11-18 | 6.157 | 9,664 | +0 | 0.00% | 59,502 |
| 2024-11-19 | 2024-11-15 | 6.209 | 9,664 | +0 | 0.00% | 60,002 |
| 2024-11-18 | 2024-11-14 | 6.116 | 9,664 | +0 | 0.00% | 59,102 |
| 2024-11-15 | 2024-11-13 | 6.157 | 9,664 | +0 | 0.00% | 59,502 |
| 2024-11-14 | 2024-11-12 | 6.271 | 9,664 | +0 | 0.00% | 60,602 |
| 2024-11-13 | 2024-11-11 | 6.229 | 9,664 | +0 | 0.00% | 60,202 |
| 2024-11-12 | 2024-11-08 | 6.250 | 9,664 | +0 | 0.00% | 60,402 |
| 2024-11-11 | 2024-11-07 | 6.261 | 9,664 | +0 | 0.00% | 60,502 |
| 2024-11-08 | 2024-11-06 | 6.188 | 9,664 | +0 | 0.00% | 59,802 |
| 2024-11-07 | 2024-11-05 | 6.188 | 9,664 | +0 | 0.00% | 59,802 |
| 2024-11-06 | 2024-11-04 | 6.167 | 9,664 | +0 | 0.00% | 59,602 |
| 2024-11-05 | 2024-11-01 | 6.105 | 9,664 | +0 | 0.00% | 59,002 |
| 2024-11-04 | 2024-10-31 | 5.991 | 9,664 | +0 | 0.00% | 57,902 |
| 2024-11-01 | 2024-10-30 | 6.147 | 9,664 | +0 | 0.00% | 59,402 |
| 2024-10-31 | 2024-10-29 | 6.302 | 9,664 | +0 | 0.00% | 60,902 |
| 2024-10-30 | 2024-10-28 | 6.343 | 9,664 | +0 | 0.00% | 61,302 |
| 2024-10-29 | 2024-10-25 | 6.209 | 9,664 | +0 | 0.00% | 60,002 |
| 2024-10-28 | 2024-10-24 | 6.095 | 9,664 | +0 | 0.00% | 58,902 |
| 2024-10-25 | 2024-10-23 | 6.054 | 9,664 | +0 | 0.00% | 58,502 |
| 2024-10-24 | 2024-10-22 | 6.147 | 9,664 | +0 | 0.00% | 59,402 |
| 2024-10-23 | 2024-10-21 | 6.033 | 9,664 | +0 | 0.00% | 58,302 |
| 2024-10-22 | 2024-10-18 | 6.105 | 9,664 | +0 | 0.00% | 59,002 |
| 2024-10-21 | 2024-10-17 | 5.857 | 9,664 | +0 | 0.00% | 56,602 |
| 2024-10-18 | 2024-10-16 | 5.919 | 9,664 | +0 | 0.00% | 57,202 |
| 2024-10-17 | 2024-10-15 | 6.105 | 9,664 | +0 | 0.00% | 59,002 |
| 2024-10-16 | 2024-10-14 | 6.229 | 9,664 | +0 | 0.00% | 60,202 |
| 2024-10-15 | 2024-10-10 | 6.385 | 9,664 | +0 | 0.00% | 61,702 |
| 2024-10-14 | 2024-10-09 | 6.229 | 9,664 | +0 | 0.00% | 60,202 |
| 2024-10-10 | 2024-10-08 | 6.302 | 9,664 | +0 | 0.00% | 60,902 |
| 2024-10-09 | 2024-10-07 | 6.602 | 9,664 | +0 | 0.00% | 63,802 |
| 2024-10-08 | 2024-10-04 | 6.426 | 9,664 | +0 | 0.00% | 62,102 |
| 2024-10-07 | 2024-10-03 | 6.240 | 9,664 | +0 | 0.00% | 60,302 |
| 2024-10-04 | 2024-10-02 | 6.323 | 9,664 | +0 | 0.00% | 61,102 |
| 2024-10-03 | 2024-09-30 | 6.250 | 9,664 | +0 | 0.00% | 60,402 |
| 2024-10-02 | 2024-09-27 | 6.043 | 9,664 | +0 | 0.00% | 58,402 |
| 2024-09-30 | 2024-09-26 | 5.764 | 9,664 | +0 | 0.00% | 55,702 |
| 2024-09-27 | 2024-09-25 | 5.619 | 9,664 | +0 | 0.00% | 54,302 |
| 2024-09-26 | 2024-09-24 | 5.671 | 9,664 | +0 | 0.00% | 54,802 |
| 2024-09-25 | 2024-09-23 | 5.402 | 9,664 | +0 | 0.00% | 52,202 |
| 2024-09-24 | 2024-09-20 | 5.557 | 9,664 | +0 | 0.00% | 53,702 |
| 2024-09-23 | 2024-09-19 | 5.464 | 9,664 | +0 | 0.00% | 52,802 |
| 2024-09-20 | 2024-09-17 | 5.515 | 9,664 | +0 | 0.00% | 53,302 |
| 2024-09-19 | 2024-09-16 | 5.526 | 9,664 | +0 | 0.00% | 53,402 |
| 2024-09-17 | 2024-09-13 | 5.547 | 9,664 | +0 | 0.00% | 53,602 |
| 2024-09-16 | 2024-09-12 | 5.412 | 9,664 | +0 | 0.00% | 52,302 |
| 2024-09-13 | 2024-09-11 | 5.184 | 9,664 | +0 | 0.00% | 50,102 |
| 2024-09-12 | 2024-09-10 | 5.319 | 9,664 | +0 | 0.00% | 51,402 |
| 2024-09-11 | 2024-09-09 | 5.474 | 9,664 | +0 | 0.00% | 52,902 |
| 2024-09-10 | 2024-09-05 | 5.722 | 9,664 | +0 | 0.00% | 55,302 |
| 2024-09-09 | 2024-09-04 | 5.785 | 9,664 | +0 | 0.00% | 55,902 |
| 2024-09-05 | 2024-09-03 | 5.795 | 9,664 | +0 | 0.00% | 56,002 |
| 2024-09-04 | 2024-09-02 | 5.888 | 9,664 | +0 | 0.00% | 56,902 |
| 2024-09-03 | 2024-08-30 | 5.991 | 9,664 | +0 | 0.00% | 57,902 |
| 2024-09-02 | 2024-08-29 | 5.847 | 9,664 | +0 | 0.00% | 56,502 |
| 2024-08-30 | 2024-08-28 | 5.816 | 9,664 | +0 | 0.00% | 56,202 |
| 2024-08-29 | 2024-08-27 | 5.867 | 9,664 | +0 | 0.00% | 56,702 |
| 2024-08-28 | 2024-08-26 | 5.836 | 9,664 | +0 | 0.00% | 56,402 |
| 2024-08-27 | 2024-08-23 | 5.702 | 9,664 | +0 | 0.00% | 55,102 |
| 2024-08-26 | 2024-08-22 | 5.774 | 9,664 | +0 | 0.00% | 55,802 |
| 2024-08-23 | 2024-08-21 | 5.909 | 9,664 | +0 | 0.00% | 57,102 |
| 2024-08-22 | 2024-08-20 | 5.722 | 9,664 | +0 | 0.00% | 55,302 |
| 2024-08-21 | 2024-08-19 | 5.867 | 9,664 | +0 | 0.00% | 56,702 |
| 2024-08-20 | 2024-08-16 | 5.774 | 9,664 | +0 | 0.00% | 55,802 |
| 2024-08-19 | 2024-08-15 | 5.712 | 9,664 | +0 | 0.00% | 55,202 |
| 2024-08-16 | 2024-08-14 | 5.702 | 9,664 | +0 | 0.00% | 55,102 |
| 2024-08-15 | 2024-08-13 | 5.753 | 9,664 | +0 | 0.00% | 55,602 |
| 2024-08-14 | 2024-08-12 | 5.753 | 9,664 | +0 | 0.00% | 55,602 |
| 2024-08-13 | 2024-08-09 | 5.691 | 9,664 | +0 | 0.00% | 55,002 |
| 2024-08-12 | 2024-08-08 | 5.691 | 9,664 | +0 | 0.00% | 55,002 |
| 2024-08-09 | 2024-08-07 | 5.702 | 9,664 | +0 | 0.00% | 55,102 |
| 2024-08-08 | 2024-08-06 | 5.764 | 9,664 | +0 | 0.00% | 55,702 |
| 2024-08-07 | 2024-08-05 | 5.681 | 9,664 | +0 | 0.00% | 54,902 |
| 2024-08-06 | 2024-08-02 | 5.878 | 9,664 | +0 | 0.00% | 56,802 |
| 2024-08-05 | 2024-08-01 | 5.940 | 9,664 | +0 | 0.00% | 57,402 |
| 2024-08-02 | 2024-07-31 | 5.898 | 9,664 | +0 | 0.00% | 57,002 |
| 2024-08-01 | 2024-07-30 | 5.681 | 9,664 | +0 | 0.00% | 54,902 |
| 2024-07-31 | 2024-07-29 | 5.764 | 9,664 | +0 | 0.00% | 55,702 |
| 2024-07-30 | 2024-07-26 | 5.785 | 9,664 | +0 | 0.00% | 55,902 |
| 2024-07-29 | 2024-07-25 | 5.753 | 9,664 | +0 | 0.00% | 55,602 |
| 2024-07-26 | 2024-07-24 | 5.867 | 9,664 | +0 | 0.00% | 56,702 |
| 2024-07-25 | 2024-07-23 | 5.960 | 9,664 | +0 | 0.00% | 57,602 |
| 2024-07-24 | 2024-07-22 | 5.950 | 9,664 | +0 | 0.00% | 57,502 |
| 2024-07-23 | 2024-07-19 | 5.733 | 9,664 | +0 | 0.00% | 55,402 |
| 2024-07-22 | 2024-07-18 | 5.795 | 9,664 | +0 | 0.00% | 56,002 |
| 2024-07-19 | 2024-07-17 | 5.795 | 9,664 | +0 | 0.00% | 56,002 |
| 2024-07-18 | 2024-07-16 | 5.826 | 9,664 | +0 | 0.00% | 56,302 |
| 2024-07-17 | 2024-07-15 | 5.878 | 9,664 | +0 | 0.00% | 56,802 |
| 2024-07-16 | 2024-07-12 | 5.971 | 9,664 | +0 | 0.00% | 57,702 |
| 2024-07-15 | 2024-07-11 | 5.929 | 9,664 | +0 | 0.00% | 57,302 |
| 2024-07-12 | 2024-07-10 | 5.867 | 9,664 | +0 | 0.00% | 56,702 |
| 2024-07-11 | 2024-07-09 | 5.805 | 9,664 | +0 | 0.00% | 56,102 |
| 2024-07-10 | 2024-07-08 | 5.774 | 9,664 | +0 | 0.00% | 55,802 |
| 2024-07-09 | 2024-07-05 | 5.836 | 9,664 | +0 | 0.00% | 56,402 |
| 2024-07-08 | 2024-07-04 | 5.785 | 9,664 | +0 | 0.00% | 55,902 |
| 2024-07-05 | 2024-07-03 | 5.816 | 9,664 | +0 | 0.00% | 56,202 |
| 2024-07-04 | 2024-07-02 | 5.722 | 9,664 | +0 | 0.00% | 55,302 |
| 2024-07-03 | 2024-06-28 | 5.774 | 9,664 | +0 | 0.00% | 55,802 |
| 2024-07-02 | 2024-06-27 | 5.785 | 9,664 | +0 | 0.00% | 55,902 |
| 2024-06-28 | 2024-06-26 | 5.826 | 9,664 | +0 | 0.00% | 56,302 |
| 2024-06-27 | 2024-06-25 | 5.847 | 9,664 | +0 | 0.00% | 56,502 |
| 2024-06-26 | 2024-06-24 | 5.857 | 9,664 | +0 | 0.00% | 56,602 |
| 2024-06-25 | 2024-06-21 | 5.960 | 9,664 | +0 | 0.00% | 57,602 |
| 2024-06-24 | 2024-06-20 | 6.002 | 9,664 | +0 | 0.00% | 58,002 |
| 2024-06-21 | 2024-06-19 | 6.064 | 9,664 | +0 | 0.00% | 58,602 |
| 2024-06-20 | 2024-06-18 | 6.043 | 9,664 | +0 | 0.00% | 58,402 |
| 2024-06-19 | 2024-06-17 | 6.064 | 9,664 | +0 | 0.00% | 58,602 |
| 2024-06-18 | 2024-06-14 | 6.116 | 9,664 | +0 | 0.00% | 59,102 |
| 2024-06-17 | 2024-06-13 | 6.105 | 9,664 | +0 | 0.00% | 59,002 |
| 2024-06-14 | 2024-06-12 | 6.054 | 9,664 | +0 | 0.00% | 58,502 |
| 2024-06-13 | 2024-06-11 | 6.064 | 9,664 | +0 | 0.00% | 58,602 |
| 2024-06-12 | 2024-06-07 | 5.971 | 9,664 | +0 | 0.00% | 57,702 |
| 2024-06-11 | 2024-06-06 | 6.116 | 9,664 | +0 | 0.00% | 59,102 |
| 2024-06-07 | 2024-06-05 | 6.209 | 9,664 | +0 | 0.00% | 60,002 |
| 2024-06-06 | 2024-06-04 | 6.219 | 9,664 | +0 | 0.00% | 60,102 |
| 2024-06-05 | 2024-06-03 | 6.292 | 9,664 | +0 | 0.00% | 60,802 |
| 2024-06-04 | 2024-05-31 | 6.229 | 9,664 | +0 | 0.00% | 60,202 |
| 2024-06-03 | 2024-05-30 | 6.323 | 9,664 | +0 | 0.00% | 61,102 |
| 2024-05-31 | 2024-05-29 | 6.229 | 9,664 | +0 | 0.00% | 60,202 |
| 2024-05-30 | 2024-05-28 | 10.152 | 9,664 | +0 | 0.00% | 98,110 |
| 2024-05-29 | 2024-05-27 | 10.165 | 9,664 | +1,882 | 0.00% | 98,235 |
| 2024-05-28 | 2024-05-24 | 10.011 | 7,782 | +0 | 0.00% | 77,904 |
| 2024-05-27 | 2024-05-23 | 10.049 | 7,782 | +0 | 0.00% | 78,204 |
| 2024-05-24 | 2024-05-22 | 10.435 | 7,782 | +0 | 0.00% | 81,204 |
| 2024-05-23 | 2024-05-21 | 10.281 | 7,782 | +0 | 0.00% | 80,004 |
| 2024-05-22 | 2024-05-20 | 10.473 | 7,782 | +0 | 0.00% | 81,504 |
| 2024-05-21 | 2024-05-17 | 10.024 | 7,782 | +0 | 0.00% | 78,004 |
| 2024-05-20 | 2024-05-16 | 9.857 | 7,782 | +0 | 0.00% | 76,704 |
| 2024-05-17 | 2024-05-14 | 9.818 | 7,782 | +0 | 0.00% | 76,404 |
| 2024-05-16 | 2024-05-13 | 9.792 | 7,782 | +0 | 0.00% | 76,204 |
| 2024-05-14 | 2024-05-10 | 9.702 | 7,782 | +0 | 0.00% | 75,504 |
| 2024-05-13 | 2024-05-09 | 9.600 | 7,782 | +0 | 0.00% | 74,704 |
| 2024-05-10 | 2024-05-08 | 9.317 | 7,782 | +0 | 0.00% | 72,504 |
| 2024-05-09 | 2024-05-07 | 9.407 | 7,782 | +0 | 0.00% | 73,204 |
| 2024-05-08 | 2024-05-06 | 9.574 | 7,782 | +0 | 0.00% | 74,504 |
| 2024-05-07 | 2024-05-03 | 9.330 | 7,782 | +0 | 0.00% | 72,604 |
| 2024-05-06 | 2024-05-02 | 9.432 | 7,782 | +0 | 0.00% | 73,404 |
| 2024-05-03 | 2024-04-30 | 9.317 | 7,782 | +0 | 0.00% | 72,504 |
| 2024-05-02 | 2024-04-29 | 9.304 | 7,782 | +0 | 0.00% | 72,404 |
| 2024-04-30 | 2024-04-26 | 9.343 | 7,782 | +0 | 0.00% | 72,704 |
| 2024-04-29 | 2024-04-25 | 9.317 | 7,782 | +0 | 0.00% | 72,504 |
| 2024-04-26 | 2024-04-24 | 9.381 | 7,782 | +0 | 0.00% | 73,004 |
| 2024-04-25 | 2024-04-23 | 9.330 | 7,782 | +0 | 0.00% | 72,604 |
| 2024-04-24 | 2024-04-22 | 8.803 | 7,782 | +0 | 0.00% | 68,503 |
| 2024-04-23 | 2024-04-19 | 8.417 | 7,782 | +0 | 0.00% | 65,503 |
| 2024-04-22 | 2024-04-18 | 8.687 | 7,782 | +0 | 0.00% | 67,603 |
| 2024-04-19 | 2024-04-17 | 8.546 | 7,782 | +0 | 0.00% | 66,503 |
| 2024-04-18 | 2024-04-16 | 8.584 | 7,782 | +0 | 0.00% | 66,803 |
| 2024-04-17 | 2024-04-15 | 8.726 | 7,782 | +0 | 0.00% | 67,903 |
| 2024-04-16 | 2024-04-12 | 8.996 | 7,782 | +0 | 0.00% | 70,004 |
| 2024-04-15 | 2024-04-11 | 8.713 | 7,782 | +0 | 0.00% | 67,803 |
| 2024-04-12 | 2024-04-10 | 8.906 | 7,782 | +0 | 0.00% | 69,303 |
| 2024-04-11 | 2024-04-09 | 8.777 | 7,782 | +0 | 0.00% | 68,303 |
| 2024-04-10 | 2024-04-08 | 8.482 | 7,782 | +0 | 0.00% | 66,003 |
| 2024-04-09 | 2024-04-05 | 8.482 | 7,782 | +0 | 0.00% | 66,003 |
| 2024-04-08 | 2024-04-03 | 8.687 | 7,782 | +0 | 0.00% | 67,603 |
| 2024-04-05 | 2024-04-02 | 8.687 | 7,782 | +0 | 0.00% | 67,603 |
| 2024-04-03 | 2024-03-28 | 8.687 | 7,782 | +0 | 0.00% | 67,603 |
| 2024-04-02 | 2024-03-27 | 8.764 | 7,782 | +0 | 0.00% | 68,203 |
| 2024-03-28 | 2024-03-26 | 8.751 | 7,782 | +0 | 0.00% | 68,103 |
| 2024-03-27 | 2024-03-25 | 8.816 | 7,782 | +0 | 0.00% | 68,603 |
| 2024-03-26 | 2024-03-22 | 8.803 | 7,782 | +0 | 0.00% | 68,503 |
| 2024-03-25 | 2024-03-21 | 9.343 | 7,782 | +0 | 0.00% | 72,704 |
| 2024-03-22 | 2024-03-20 | 9.535 | 7,782 | +0 | 0.00% | 74,204 |
| 2024-03-21 | 2024-03-19 | 9.214 | 7,782 | +0 | 0.00% | 71,704 |
| 2024-03-20 | 2024-03-18 | 9.394 | 7,782 | +0 | 0.00% | 73,104 |
| 2024-03-19 | 2024-03-15 | 8.661 | 7,782 | +0 | 0.00% | 67,403 |
| 2024-03-18 | 2024-03-14 | 8.636 | 7,782 | +0 | 0.00% | 67,203 |
| 2024-03-15 | 2024-03-13 | 8.726 | 7,782 | +0 | 0.00% | 67,903 |
| 2024-03-14 | 2024-03-12 | 8.687 | 7,782 | +0 | 0.00% | 67,603 |
| 2024-03-13 | 2024-03-11 | 8.289 | 7,782 | +0 | 0.00% | 64,503 |
| 2024-03-12 | 2024-03-08 | 7.993 | 7,782 | +0 | 0.00% | 62,203 |
| 2024-03-11 | 2024-03-07 | 7.839 | 7,782 | +0 | 0.00% | 61,003 |
| 2024-03-08 | 2024-03-06 | 8.160 | 7,782 | +0 | 0.00% | 63,503 |
| 2024-03-07 | 2024-03-05 | 8.379 | 7,782 | +0 | 0.00% | 65,203 |
| 2024-03-06 | 2024-03-04 | 8.597 | 7,782 | +0 | 0.00% | 66,903 |
| 2024-03-05 | 2024-03-01 | 8.559 | 7,782 | +0 | 0.00% | 66,603 |
| 2024-03-04 | 2024-02-29 | 8.237 | 7,782 | +0 | 0.00% | 64,103 |
| 2024-03-01 | 2024-02-28 | 8.225 | 7,782 | +0 | 0.00% | 64,003 |
| 2024-02-29 | 2024-02-27 | 8.353 | 7,782 | +0 | 0.00% | 65,003 |
| 2024-02-28 | 2024-02-26 | 8.314 | 7,782 | +0 | 0.00% | 64,703 |
| 2024-02-27 | 2024-02-23 | 8.276 | 7,782 | +0 | 0.00% | 64,403 |
| 2024-02-26 | 2024-02-22 | 8.250 | 7,782 | +0 | 0.00% | 64,203 |
| 2024-02-23 | 2024-02-21 | 8.186 | 7,782 | +0 | 0.00% | 63,703 |
| 2024-02-22 | 2024-02-20 | 8.109 | 7,782 | +0 | 0.00% | 63,103 |
| 2024-02-21 | 2024-02-19 | 8.045 | 7,782 | +0 | 0.00% | 62,603 |
| 2024-02-20 | 2024-02-16 | 8.327 | 7,782 | +0 | 0.00% | 64,803 |
| 2024-02-19 | 2024-02-15 | 8.109 | 7,782 | +0 | 0.00% | 63,103 |
| 2024-02-16 | 2024-02-14 | 7.993 | 7,782 | +0 | 0.00% | 62,203 |
| 2024-02-15 | 2024-02-09 | 7.878 | 7,782 | +0 | 0.00% | 61,303 |
| 2024-02-14 | 2024-02-07 | 7.942 | 7,782 | +0 | 0.00% | 61,803 |
| 2024-02-08 | 2024-02-06 | 8.032 | 7,782 | +0 | 0.00% | 62,503 |
| 2024-02-07 | 2024-02-05 | 7.685 | 7,782 | +0 | 0.00% | 59,803 |
| 2024-02-06 | 2024-02-02 | 7.710 | 7,782 | +0 | 0.00% | 60,003 |
| 2024-02-05 | 2024-02-01 | 7.582 | 7,782 | +0 | 0.00% | 59,003 |
| 2024-02-02 | 2024-01-31 | 7.453 | 7,782 | +0 | 0.00% | 58,003 |
| 2024-02-01 | 2024-01-30 | 7.621 | 7,782 | +0 | 0.00% | 59,303 |
| 2024-01-31 | 2024-01-29 | 7.968 | 7,782 | +0 | 0.00% | 62,003 |
| 2024-01-30 | 2024-01-26 | 7.621 | 7,782 | +0 | 0.00% | 59,303 |
| 2024-01-29 | 2024-01-25 | 8.173 | 7,782 | +0 | 0.00% | 63,603 |
| 2024-01-26 | 2024-01-24 | 8.160 | 7,782 | +0 | 0.00% | 63,503 |
| 2024-01-25 | 2024-01-23 | 8.276 | 7,782 | +0 | 0.00% | 64,403 |
| 2024-01-24 | 2024-01-22 | 8.276 | 7,782 | +0 | 0.00% | 64,403 |
| 2024-01-23 | 2024-01-19 | 8.456 | 7,782 | +0 | 0.00% | 65,803 |
| 2024-01-22 | 2024-01-18 | 8.482 | 7,782 | +0 | 0.00% | 66,003 |
| 2024-01-19 | 2024-01-17 | 8.250 | 7,782 | +0 | 0.00% | 64,203 |
| 2024-01-18 | 2024-01-16 | 8.584 | 7,782 | +0 | 0.00% | 66,803 |
| 2024-01-17 | 2024-01-15 | 8.893 | 7,782 | +0 | 0.00% | 69,203 |
| 2024-01-16 | 2024-01-12 | 8.893 | 7,782 | +0 | 0.00% | 69,203 |
| 2024-01-15 | 2024-01-11 | 8.996 | 7,782 | +0 | 0.00% | 70,004 |
| 2024-01-12 | 2024-01-10 | 9.098 | 7,782 | +0 | 0.00% | 70,804 |
| 2024-01-11 | 2024-01-09 | 8.739 | 7,782 | +0 | 0.00% | 68,003 |
| 2024-01-10 | 2024-01-08 | 8.636 | 7,782 | +0 | 0.00% | 67,203 |
| 2024-01-09 | 2024-01-05 | 8.726 | 7,782 | +0 | 0.00% | 67,903 |
| 2024-01-08 | 2024-01-04 | 8.906 | 7,782 | +0 | 0.00% | 69,303 |
| 2024-01-05 | 2024-01-03 | 8.880 | 7,782 | +0 | 0.00% | 69,103 |
| 2024-01-04 | 2024-01-02 | 8.893 | 7,782 | +0 | 0.00% | 69,203 |
| 2024-01-03 | 2023-12-29 | 8.983 | 7,782 | +0 | 0.00% | 69,904 |
| 2024-01-02 | 2023-12-28 | 8.533 | 7,782 | +0 | 0.00% | 66,403 |
| 2023-12-29 | 2023-12-27 | 8.327 | 7,782 | +0 | 0.00% | 64,803 |
| 2023-12-28 | 2023-12-22 | 8.276 | 7,782 | +0 | 0.00% | 64,403 |
| 2023-12-27 | 2023-12-21 | 8.237 | 7,782 | +0 | 0.00% | 64,103 |
| 2023-12-22 | 2023-12-20 | 8.430 | 7,782 | +0 | 0.00% | 65,603 |
| 2023-12-21 | 2023-12-19 | 8.726 | 7,782 | +0 | 0.00% | 67,903 |
| 2023-12-20 | 2023-12-18 | 8.918 | 7,782 | +0 | 0.00% | 69,403 |
| 2023-12-19 | 2023-12-15 | 8.996 | 7,782 | +0 | 0.00% | 70,004 |
| 2023-12-18 | 2023-12-14 | 8.931 | 7,782 | +0 | 0.00% | 69,504 |
| 2023-12-15 | 2023-12-13 | 9.073 | 7,782 | +0 | 0.00% | 70,604 |
| 2023-12-14 | 2023-12-12 | 8.970 | 7,782 | +0 | 0.00% | 69,804 |
| 2023-12-13 | 2023-12-11 | 9.021 | 7,782 | +0 | 0.00% | 70,204 |
| 2023-12-12 | 2023-12-08 | 8.918 | 7,782 | +0 | 0.00% | 69,403 |
| 2023-12-11 | 2023-12-07 | 8.931 | 7,782 | +0 | 0.00% | 69,504 |
| 2023-12-08 | 2023-12-06 | 9.150 | 7,782 | +0 | 0.00% | 71,204 |
| 2023-12-07 | 2023-12-05 | 9.381 | 7,782 | +0 | 0.00% | 73,004 |
| 2023-12-06 | 2023-12-04 | 9.253 | 7,782 | +0 | 0.00% | 72,004 |
| 2023-12-05 | 2023-12-01 | 9.458 | 7,782 | +0 | 0.00% | 73,604 |
| 2023-12-04 | 2023-11-30 | 9.587 | 7,782 | +0 | 0.00% | 74,604 |
| 2023-12-01 | 2023-11-29 | 9.497 | 7,782 | +0 | 0.00% | 73,904 |
| 2023-11-30 | 2023-11-28 | 9.921 | 7,782 | +0 | 0.00% | 77,204 |
| 2023-11-29 | 2023-11-27 | 9.291 | 7,782 | +0 | 0.00% | 72,304 |
| 2023-11-28 | 2023-11-24 | 9.253 | 7,782 | +0 | 0.00% | 72,004 |
| 2023-11-27 | 2023-11-23 | 9.355 | 7,782 | +0 | 0.00% | 72,804 |
| 2023-11-24 | 2023-11-22 | 9.034 | 7,782 | +0 | 0.00% | 70,304 |
| 2023-11-23 | 2023-11-21 | 9.124 | 7,782 | +0 | 0.00% | 71,004 |
| 2023-11-22 | 2023-11-20 | 9.163 | 7,782 | +0 | 0.00% | 71,304 |
| 2023-11-21 | 2023-11-17 | 9.227 | 7,782 | +0 | 0.00% | 71,804 |
| 2023-11-20 | 2023-11-16 | 9.278 | 7,782 | +0 | 0.00% | 72,204 |
| 2023-11-17 | 2023-11-15 | 9.548 | 7,782 | +0 | 0.00% | 74,304 |
| 2023-11-16 | 2023-11-14 | 9.201 | 7,782 | +0 | 0.00% | 71,604 |
| 2023-11-15 | 2023-11-13 | 9.150 | 7,782 | +0 | 0.00% | 71,204 |
| 2023-11-14 | 2023-11-10 | 9.124 | 7,782 | +0 | 0.00% | 71,004 |
| 2023-11-13 | 2023-11-09 | 9.368 | 7,782 | +0 | 0.00% | 72,904 |
| 2023-11-10 | 2023-11-08 | 9.381 | 7,782 | +0 | 0.00% | 73,004 |
| 2023-11-09 | 2023-11-07 | 9.201 | 7,782 | +0 | 0.00% | 71,604 |
| 2023-11-08 | 2023-11-06 | 9.330 | 7,782 | +0 | 0.00% | 72,604 |
| 2023-11-07 | 2023-11-03 | 8.636 | 7,782 | +0 | 0.00% | 67,203 |
| 2023-11-06 | 2023-11-02 | 8.070 | 7,782 | -1,237,589 | 0.00% | 62,803 |
| 2023-11-03 | 2023-11-01 | 8.045 | 1,245,371 | +1,237,589 | 0.13% | 10,018,524 |
| 2023-11-02 | 2023-10-31 | 8.263 | 7,782 | -2,472,995 | 0.00% | 64,303 |
| 2023-11-01 | 2023-10-30 | 8.469 | 2,480,777 | +2,472,995 | 0.26% | 21,008,923 |
| 2023-10-26 | 2023-10-24 | 7.672 | 7,782 | -72,369 | 0.00% | 59,703 |
| 2023-10-25 | 2023-10-20 | 7.698 | 80,151 | +72,369 | 0.01% | 616,973 |
| 2023-08-21 | 2023-08-17 | 9.805 | 7,782 | -51,747 | 0.00% | 76,304 |
| 2023-08-18 | 2023-08-16 | 9.625 | 59,529 | +28,403 | 0.01% | 572,982 |
| 2023-08-17 | 2023-08-15 | 9.985 | 31,126 | +23,344 | 0.00% | 310,796 |
| 2023-05-30 | 2023-05-25 | 11.760 | 7,782 | +180 | 0.00% | 91,515 |
| 2022-12-09 | 2022-12-07 | 11.036 | 7,602 | -11,750 | 0.00% | 83,898 |
| 2022-12-08 | 2022-12-06 | 10.892 | 19,352 | +11,750 | 0.00% | 210,776 |
| 2022-05-27 | 2022-05-25 | 8.760 | 7,602 | +205 | 0.00% | 66,592 |
| 2021-08-20 | 2021-08-18 | 14.059 | 7,397 | -23,672 | 0.00% | 103,993 |
| 2021-08-19 | 2021-08-17 | 13.680 | 31,069 | +23,672 | 0.00% | 425,035 |
| 2021-06-01 | 2021-05-28 | 17.384 | 7,397 | -432,753 | 0.00% | 128,592 |
| 2021-05-31 | 2021-05-27 | 18.985 | 440,150 | +432,753 | 0.05% | 8,356,265 |
| 2021-05-28 | 2021-05-26 | 18.985 | 7,397 | +23 | 0.00% | 140,432 |
| 2021-02-09 | 2021-02-05 | 15.866 | 7,374 | -34,659 | 0.00% | 116,996 |
| 2021-02-08 | 2021-02-04 | 16.137 | 42,033 | +34,659 | 0.00% | 678,298 |
| 2021-02-01 | 2021-01-28 | 16.490 | 7,374 | -49,776 | 0.00% | 121,596 |
| 2021-01-29 | 2021-01-27 | 17.276 | 57,150 | +49,776 | 0.01% | 987,345 |
| 2021-01-07 | 2021-01-05 | 18.958 | 7,374 | -629,759 | 0.00% | 139,796 |
| 2021-01-06 | 2021-01-04 | 19.392 | 637,133 | +629,759 | 0.07% | 12,355,196 |
| 2020-11-25 | 2020-11-23 | 24.003 | 7,374 | -296,813 | 0.00% | 176,995 |
| 2020-11-24 | 2020-11-20 | 25.413 | 304,187 | +296,813 | 0.03% | 7,730,253 |
| 2020-11-23 | 2020-11-19 | 25.603 | 7,374 | -93,284 | 0.00% | 188,794 |
| 2020-11-20 | 2020-11-18 | 25.738 | 100,658 | -98,815 | 0.01% | 2,590,765 |
| 2020-11-19 | 2020-11-17 | 25.603 | 199,473 | +192,099 | 0.02% | 5,107,044 |
| 2020-11-18 | 2020-11-16 | 26.796 | 7,374 | -4,056 | 0.00% | 197,594 |
| 2020-11-17 | 2020-11-13 | 26.850 | 11,430 | +4,056 | 0.00% | 306,899 |
| 2020-11-12 | 2020-11-10 | 26.172 | 7,374 | -1,200,743 | 0.00% | 192,994 |
| 2020-10-28 | 2020-10-23 | 27.935 | 1,208,117 | +427,924 | 0.13% | 33,748,906 |
| 2020-07-28 | 2020-07-24 | 40.275 | 780,193 | +772,819 | 0.08% | 31,422,591 |
| 2020-07-02 | 2020-06-29 | 37.428 | 7,374 | 0.00% | 275,991 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy