History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 302,500 | +0 | 0.03% | 2,689,225 |
| 2025-10-13 | 2025-10-09 | 8.890 | 302,500 | +0 | 0.03% | 2,689,225 |
| 2025-10-10 | 2025-10-08 | 8.900 | 302,500 | -72,000 | 0.03% | 2,692,250 |
| 2025-10-09 | 2025-10-06 | 8.940 | 374,500 | +2,000 | 0.03% | 3,348,030 |
| 2025-10-08 | 2025-10-03 | 8.930 | 372,500 | +5,000 | 0.03% | 3,326,425 |
| 2025-10-06 | 2025-10-02 | 8.920 | 367,500 | +10,000 | 0.03% | 3,278,100 |
| 2025-10-03 | 2025-09-30 | 8.890 | 357,500 | +10,000 | 0.03% | 3,178,175 |
| 2025-10-02 | 2025-09-29 | 8.850 | 347,500 | +10,000 | 0.03% | 3,075,375 |
| 2025-09-30 | 2025-09-26 | 8.850 | 337,500 | +24,000 | 0.03% | 2,986,875 |
| 2025-09-26 | 2025-09-24 | 8.880 | 313,500 | +10,000 | 0.03% | 2,783,880 |
| 2025-09-25 | 2025-09-23 | 8.870 | 303,500 | -49,000 | 0.03% | 2,692,045 |
| 2025-09-24 | 2025-09-22 | 8.850 | 352,500 | -21,000 | 0.03% | 3,119,625 |
| 2025-09-23 | 2025-09-19 | 8.920 | 373,500 | +4,000 | 0.03% | 3,331,620 |
| 2025-09-22 | 2025-09-18 | 8.920 | 369,500 | +20,000 | 0.03% | 3,295,940 |
| 2025-09-19 | 2025-09-17 | 8.920 | 349,500 | -38,000 | 0.03% | 3,117,540 |
| 2025-09-18 | 2025-09-16 | 8.920 | 387,500 | +2,000 | 0.03% | 3,456,500 |
| 2025-09-17 | 2025-09-15 | 8.920 | 385,500 | +3,000 | 0.03% | 3,438,660 |
| 2025-09-15 | 2025-09-11 | 8.890 | 382,500 | +5,000 | 0.03% | 3,400,425 |
| 2025-09-12 | 2025-09-10 | 8.870 | 377,500 | +2,000 | 0.03% | 3,348,425 |
| 2025-09-11 | 2025-09-09 | 8.850 | 375,500 | +6,000 | 0.03% | 3,323,175 |
| 2025-09-10 | 2025-09-08 | 8.820 | 369,500 | +3,000 | 0.03% | 3,258,990 |
| 2025-09-09 | 2025-09-05 | 8.840 | 366,500 | +4,000 | 0.03% | 3,239,860 |
| 2025-09-08 | 2025-09-04 | 8.750 | 362,500 | +2,000 | 0.03% | 3,171,875 |
| 2025-09-05 | 2025-09-03 | 8.680 | 360,500 | +4,000 | 0.03% | 3,129,140 |
| 2025-09-04 | 2025-09-02 | 8.650 | 356,500 | +12,000 | 0.03% | 3,083,725 |
| 2025-09-02 | 2025-08-29 | 8.680 | 344,500 | +5,000 | 0.03% | 2,990,260 |
| 2025-09-01 | 2025-08-28 | 8.560 | 339,500 | +34,000 | 0.03% | 2,906,120 |
| 2025-08-29 | 2025-08-27 | 8.670 | 305,500 | +15,000 | 0.03% | 2,648,685 |
| 2025-08-28 | 2025-08-26 | 8.690 | 290,500 | +5,000 | 0.02% | 2,524,445 |
| 2025-08-27 | 2025-08-25 | 8.680 | 285,500 | +5,000 | 0.02% | 2,478,140 |
| 2025-08-26 | 2025-08-22 | 8.650 | 280,500 | +29,000 | 0.02% | 2,426,325 |
| 2025-08-22 | 2025-08-20 | 8.610 | 251,500 | +33,000 | 0.02% | 2,165,415 |
| 2025-08-21 | 2025-08-19 | 8.700 | 218,500 | +15,000 | 0.02% | 1,900,950 |
| 2025-08-20 | 2025-08-18 | 8.690 | 203,500 | +31,000 | 0.02% | 1,768,415 |
| 2025-08-19 | 2025-08-15 | 8.730 | 172,500 | +58,000 | 0.01% | 1,505,925 |
| 2025-08-18 | 2025-08-14 | 8.650 | 114,500 | +40,000 | 0.01% | 990,425 |
| 2025-08-15 | 2025-08-13 | 8.500 | 74,500 | +20,000 | 0.01% | 633,250 |
| 2025-07-18 | 2025-07-16 | 8.270 | 54,500 | -4,000 | 0.00% | 450,715 |
| 2025-07-09 | 2025-07-07 | 8.410 | 58,500 | -1,000 | 0.00% | 491,985 |
| 2025-07-07 | 2025-07-03 | 8.660 | 59,500 | +4,000 | 0.00% | 515,270 |
| 2025-07-02 | 2025-06-27 | 7.410 | 55,500 | -2,000 | 0.00% | 411,255 |
| 2025-06-20 | 2025-06-18 | 7.490 | 57,500 | -500 | 0.00% | 430,675 |
| 2025-06-17 | 2025-06-13 | 7.730 | 58,000 | -10,000 | 0.00% | 448,340 |
| 2025-06-10 | 2025-06-06 | 7.350 | 68,000 | -11,000 | 0.01% | 499,800 |
| 2025-06-03 | 2025-05-30 | 8.020 | 79,000 | +23,000 | 0.01% | 633,580 |
| 2025-05-27 | 2025-05-23 | 8.061 | 56,000 | +1,883 | 0.00% | 451,421 |
| 2025-05-22 | 2025-05-20 | 8.278 | 54,117 | -4,348 | 0.00% | 448,002 |
| 2025-04-09 | 2025-04-07 | 6.747 | 58,465 | -21,261 | 0.01% | 394,457 |
| 2025-04-08 | 2025-04-03 | 7.647 | 79,726 | +19,328 | 0.01% | 609,678 |
| 2025-04-02 | 2025-03-31 | 7.347 | 60,398 | -62,814 | 0.01% | 443,749 |
| 2025-03-28 | 2025-03-26 | 7.647 | 123,212 | -27,059 | 0.01% | 942,223 |
| 2025-03-26 | 2025-03-24 | 8.154 | 150,271 | -3,865 | 0.01% | 1,225,343 |
| 2025-03-25 | 2025-03-21 | 8.237 | 154,136 | -1,933 | 0.01% | 1,269,619 |
| 2025-03-18 | 2025-03-14 | 8.568 | 156,069 | +12,080 | 0.01% | 1,337,221 |
| 2025-03-14 | 2025-03-12 | 7.554 | 143,989 | -2,899 | 0.01% | 1,087,698 |
| 2025-03-11 | 2025-03-07 | 7.792 | 146,888 | +4,832 | 0.01% | 1,144,557 |
| 2025-03-10 | 2025-03-06 | 7.658 | 142,056 | +3,865 | 0.01% | 1,087,796 |
| 2025-03-07 | 2025-03-05 | 7.482 | 138,191 | +23,676 | 0.01% | 1,033,890 |
| 2025-03-04 | 2025-02-28 | 7.295 | 114,515 | -27,058 | 0.01% | 835,426 |
| 2025-03-03 | 2025-02-27 | 7.720 | 141,573 | +44,453 | 0.01% | 1,092,888 |
| 2025-02-27 | 2025-02-25 | 7.782 | 97,120 | -7,731 | 0.01% | 755,758 |
| 2025-02-26 | 2025-02-24 | 7.751 | 104,851 | +44,453 | 0.01% | 812,663 |
| 2025-02-25 | 2025-02-21 | 6.840 | 60,398 | +1,933 | 0.01% | 413,124 |
| 2025-02-19 | 2025-02-17 | 6.674 | 58,465 | -3,866 | 0.01% | 390,222 |
| 2025-02-18 | 2025-02-14 | 6.478 | 62,331 | +3,866 | 0.01% | 403,771 |
| 2025-01-21 | 2025-01-17 | 6.136 | 58,465 | +483 | 0.01% | 358,762 |
| 2025-01-13 | 2025-01-09 | 6.240 | 57,982 | -1,933 | 0.00% | 361,799 |
| 2024-11-14 | 2024-11-12 | 6.271 | 59,915 | -2,899 | 0.01% | 375,720 |
| 2024-10-28 | 2024-10-24 | 6.095 | 62,814 | -1,933 | 0.01% | 382,849 |
| 2024-10-14 | 2024-10-09 | 6.229 | 64,747 | -1,933 | 0.01% | 403,341 |
| 2024-10-10 | 2024-10-08 | 6.302 | 66,680 | +2,416 | 0.01% | 420,213 |
| 2024-10-03 | 2024-09-30 | 6.250 | 64,264 | +2,416 | 0.01% | 401,662 |
| 2024-09-03 | 2024-08-30 | 5.991 | 61,848 | -966 | 0.01% | 370,562 |
| 2024-07-29 | 2024-07-25 | 5.753 | 62,814 | -483 | 0.01% | 361,399 |
| 2024-07-10 | 2024-07-08 | 5.774 | 63,297 | +1,932 | 0.01% | 365,488 |
| 2024-06-03 | 2024-05-30 | 6.323 | 61,365 | -6,764 | 0.01% | 387,988 |
| 2024-05-31 | 2024-05-29 | 6.229 | 68,129 | -12,563 | 0.01% | 424,409 |
| 2024-05-29 | 2024-05-27 | 10.165 | 80,692 | +15,716 | 0.01% | 820,234 |
| 2024-05-22 | 2024-05-20 | 10.473 | 64,976 | +16,341 | 0.01% | 680,521 |
| 2024-05-21 | 2024-05-17 | 10.024 | 48,635 | -2,335 | 0.01% | 487,500 |
| 2024-05-20 | 2024-05-16 | 9.857 | 50,970 | +2,335 | 0.01% | 502,390 |
| 2024-05-14 | 2024-05-10 | 9.702 | 48,635 | -4,669 | 0.01% | 471,875 |
| 2024-05-07 | 2024-05-03 | 9.330 | 53,304 | +2,334 | 0.01% | 497,310 |
| 2024-05-02 | 2024-04-29 | 9.304 | 50,970 | +2,335 | 0.01% | 474,224 |
| 2024-04-25 | 2024-04-23 | 9.330 | 48,635 | -1,556 | 0.01% | 453,750 |
| 2024-04-22 | 2024-04-18 | 8.687 | 50,191 | +1,556 | 0.01% | 436,017 |
| 2024-01-17 | 2024-01-15 | 8.893 | 48,635 | -778 | 0.01% | 432,500 |
| 2024-01-15 | 2024-01-11 | 8.996 | 49,413 | +389 | 0.01% | 444,498 |
| 2024-01-12 | 2024-01-10 | 9.098 | 49,024 | -389 | 0.01% | 446,039 |
| 2024-01-10 | 2024-01-08 | 8.636 | 49,413 | +3,502 | 0.01% | 426,718 |
| 2023-12-06 | 2023-12-04 | 9.253 | 45,911 | +778 | 0.00% | 424,795 |
| 2023-11-29 | 2023-11-27 | 9.291 | 45,133 | -778 | 0.00% | 419,337 |
| 2023-11-21 | 2023-11-17 | 9.227 | 45,911 | +778 | 0.00% | 423,616 |
| 2023-11-13 | 2023-11-09 | 9.368 | 45,133 | -3,891 | 0.00% | 422,817 |
| 2023-11-08 | 2023-11-06 | 9.330 | 49,024 | -3,891 | 0.01% | 457,379 |
| 2023-11-07 | 2023-11-03 | 8.636 | 52,915 | +7,782 | 0.01% | 456,961 |
| 2023-09-20 | 2023-09-18 | 8.816 | 45,133 | +1,556 | 0.00% | 397,877 |
| 2023-08-09 | 2023-08-07 | 10.126 | 43,577 | -21,789 | 0.00% | 441,280 |
| 2023-05-30 | 2023-05-25 | 11.760 | 65,366 | +1,508 | 0.01% | 768,694 |
| 2023-05-23 | 2023-05-19 | 12.299 | 63,858 | -15,204 | 0.01% | 785,400 |
| 2023-03-29 | 2023-03-27 | 11.720 | 79,062 | -380 | 0.01% | 926,637 |
| 2023-03-09 | 2023-03-07 | 12.286 | 79,442 | +380 | 0.01% | 976,026 |
| 2023-02-02 | 2023-01-31 | 12.207 | 79,062 | -380 | 0.01% | 965,117 |
| 2023-02-01 | 2023-01-30 | 11.891 | 79,442 | +380 | 0.01% | 944,676 |
| 2023-01-27 | 2023-01-20 | 12.365 | 79,062 | -760 | 0.01% | 977,597 |
| 2022-11-11 | 2022-11-09 | 8.919 | 79,822 | -15,205 | 0.01% | 711,896 |
| 2022-11-04 | 2022-11-02 | 8.498 | 95,027 | +15,205 | 0.01% | 807,502 |
| 2022-11-01 | 2022-10-28 | 8.261 | 79,822 | -2,281 | 0.01% | 659,396 |
| 2022-10-24 | 2022-10-20 | 8.313 | 82,103 | -8,362 | 0.01% | 682,559 |
| 2022-10-19 | 2022-10-17 | 7.998 | 90,465 | -6,462 | 0.01% | 723,516 |
| 2022-10-18 | 2022-10-14 | 7.748 | 96,927 | -380 | 0.01% | 750,973 |
| 2022-10-17 | 2022-10-13 | 7.498 | 97,307 | -3,041 | 0.01% | 729,597 |
| 2022-09-29 | 2022-09-27 | 7.274 | 100,348 | +14,444 | 0.01% | 729,958 |
| 2022-09-28 | 2022-09-26 | 7.037 | 85,904 | +760 | 0.01% | 604,549 |
| 2022-09-22 | 2022-09-20 | 7.971 | 85,144 | -760 | 0.01% | 678,720 |
| 2022-09-20 | 2022-09-16 | 8.090 | 85,904 | +760 | 0.01% | 694,949 |
| 2022-08-19 | 2022-08-17 | 8.340 | 85,144 | -1,520 | 0.01% | 710,080 |
| 2022-07-04 | 2022-06-29 | 10.010 | 86,664 | -2,661 | 0.01% | 867,536 |
| 2022-06-28 | 2022-06-24 | 10.339 | 89,325 | -760 | 0.01% | 923,548 |
| 2022-06-24 | 2022-06-22 | 9.655 | 90,085 | +760 | 0.01% | 869,787 |
| 2022-06-23 | 2022-06-21 | 10.023 | 89,325 | +380 | 0.01% | 895,349 |
| 2022-06-02 | 2022-05-31 | 8.826 | 88,945 | -760 | 0.01% | 785,070 |
| 2022-05-27 | 2022-05-25 | 8.760 | 89,705 | +2,415 | 0.01% | 785,793 |
| 2022-05-26 | 2022-05-24 | 8.990 | 87,290 | +740 | 0.01% | 784,698 |
| 2022-05-19 | 2022-05-17 | 9.341 | 86,550 | -740 | 0.01% | 808,466 |
| 2022-05-18 | 2022-05-16 | 9.179 | 87,290 | +740 | 0.01% | 801,218 |
| 2022-04-27 | 2022-04-25 | 8.935 | 86,550 | -1,480 | 0.01% | 773,366 |
| 2022-04-19 | 2022-04-13 | 9.544 | 88,030 | -2,219 | 0.01% | 840,140 |
| 2022-04-14 | 2022-04-12 | 9.638 | 90,249 | +2,219 | 0.01% | 869,858 |
| 2022-03-18 | 2022-03-16 | 9.246 | 88,030 | -2,959 | 0.01% | 813,960 |
| 2022-03-08 | 2022-03-04 | 10.152 | 90,989 | -740 | 0.01% | 923,730 |
| 2022-02-14 | 2022-02-10 | 12.018 | 91,729 | -370 | 0.01% | 1,102,364 |
| 2022-02-09 | 2022-02-07 | 11.923 | 92,099 | +370 | 0.01% | 1,098,095 |
| 2022-01-07 | 2022-01-05 | 10.747 | 91,729 | -2,589 | 0.01% | 985,803 |
| 2021-12-23 | 2021-12-21 | 10.085 | 94,318 | -2,959 | 0.01% | 951,152 |
| 2021-11-26 | 2021-11-24 | 12.288 | 97,277 | -2,959 | 0.01% | 1,195,337 |
| 2021-10-28 | 2021-10-26 | 12.153 | 100,236 | -2,219 | 0.01% | 1,218,147 |
| 2021-10-18 | 2021-10-12 | 13.275 | 102,455 | -22,192 | 0.01% | 1,360,069 |
| 2021-10-15 | 2021-10-11 | 13.491 | 124,647 | +22,192 | 0.01% | 1,681,624 |
| 2021-10-12 | 2021-10-08 | 13.275 | 102,455 | -13,685 | 0.01% | 1,360,069 |
| 2021-10-11 | 2021-10-07 | 13.194 | 116,140 | +14,795 | 0.01% | 1,532,315 |
| 2021-09-10 | 2021-09-08 | 14.735 | 101,345 | -3,699 | 0.01% | 1,493,294 |
| 2021-08-27 | 2021-08-25 | 12.842 | 105,044 | -7,398 | 0.01% | 1,348,998 |
| 2021-08-25 | 2021-08-23 | 12.910 | 112,442 | -3,698 | 0.01% | 1,451,605 |
| 2021-08-20 | 2021-08-18 | 14.059 | 116,140 | +7,397 | 0.01% | 1,632,795 |
| 2021-08-19 | 2021-08-17 | 13.680 | 108,743 | -3,699 | 0.01% | 1,487,641 |
| 2021-08-06 | 2021-08-04 | 15.627 | 112,442 | -1,479 | 0.01% | 1,757,126 |
| 2021-08-05 | 2021-08-03 | 15.816 | 113,921 | +3,699 | 0.01% | 1,801,798 |
| 2021-08-03 | 2021-07-30 | 15.384 | 110,222 | -159,046 | 0.01% | 1,695,614 |
| 2021-07-29 | 2021-07-27 | 12.964 | 269,268 | -14,795 | 0.03% | 3,490,758 |
| 2021-07-28 | 2021-07-26 | 15.600 | 284,063 | -2,219 | 0.03% | 4,431,359 |
| 2021-07-23 | 2021-07-21 | 17.574 | 286,282 | -4,439 | 0.03% | 5,030,994 |
| 2021-07-19 | 2021-07-15 | 18.249 | 290,721 | -1,479 | 0.03% | 5,305,503 |
| 2021-07-16 | 2021-07-14 | 17.763 | 292,200 | -1,480 | 0.03% | 5,190,294 |
| 2021-07-15 | 2021-07-13 | 16.141 | 293,680 | +740 | 0.03% | 4,740,183 |
| 2021-07-12 | 2021-07-08 | 15.519 | 292,940 | -2,959 | 0.03% | 4,546,079 |
| 2021-07-07 | 2021-07-05 | 16.195 | 295,899 | -2,959 | 0.03% | 4,791,999 |
| 2021-07-06 | 2021-07-02 | 16.898 | 298,858 | -6,288 | 0.03% | 5,049,999 |
| 2021-07-05 | 2021-06-30 | 17.465 | 305,146 | +1,110 | 0.03% | 5,329,502 |
| 2021-06-29 | 2021-06-25 | 18.358 | 304,036 | +11,096 | 0.03% | 5,581,375 |
| 2021-06-28 | 2021-06-24 | 17.898 | 292,940 | -1,480 | 0.03% | 5,243,039 |
| 2021-06-25 | 2021-06-23 | 17.574 | 294,420 | +5,549 | 0.03% | 5,174,008 |
| 2021-06-24 | 2021-06-22 | 18.412 | 288,871 | -1,480 | 0.03% | 5,318,602 |
| 2021-06-22 | 2021-06-18 | 16.087 | 290,351 | +1,480 | 0.03% | 4,670,751 |
| 2021-06-21 | 2021-06-17 | 16.222 | 288,871 | -1,480 | 0.03% | 4,685,993 |
| 2021-06-18 | 2021-06-16 | 15.897 | 290,351 | -2,959 | 0.03% | 4,615,801 |
| 2021-06-16 | 2021-06-11 | 17.465 | 293,310 | -1,479 | 0.03% | 5,122,781 |
| 2021-06-15 | 2021-06-10 | 16.844 | 294,789 | -1,850 | 0.03% | 4,965,303 |
| 2021-06-11 | 2021-06-09 | 17.033 | 296,639 | -8,877 | 0.03% | 5,052,603 |
| 2021-06-10 | 2021-06-08 | 17.655 | 305,516 | -4,808 | 0.03% | 5,393,784 |
| 2021-06-07 | 2021-06-03 | 18.952 | 310,324 | +11,466 | 0.03% | 5,881,387 |
| 2021-06-04 | 2021-06-02 | 18.412 | 298,858 | -740 | 0.03% | 5,502,479 |
| 2021-06-01 | 2021-05-28 | 17.384 | 299,598 | -9,617 | 0.03% | 5,208,304 |
| 2021-05-31 | 2021-05-27 | 18.985 | 309,215 | +7,398 | 0.03% | 5,870,459 |
| 2021-05-28 | 2021-05-26 | 18.985 | 301,817 | +3,898 | 0.03% | 5,730,008 |
| 2021-05-27 | 2021-05-25 | 17.873 | 297,919 | +1,475 | 0.03% | 5,324,724 |
| 2021-05-25 | 2021-05-21 | 16.870 | 296,444 | -4,424 | 0.03% | 5,000,881 |
| 2021-05-24 | 2021-05-20 | 16.842 | 300,868 | -14,012 | 0.03% | 5,067,352 |
| 2021-05-21 | 2021-05-18 | 17.493 | 314,880 | +738 | 0.03% | 5,508,309 |
| 2021-05-20 | 2021-05-17 | 17.927 | 314,142 | +14,748 | 0.03% | 5,631,719 |
| 2021-05-18 | 2021-05-14 | 16.951 | 299,394 | +18,436 | 0.03% | 5,075,006 |
| 2021-05-17 | 2021-05-13 | 15.947 | 280,958 | +19,173 | 0.03% | 4,480,559 |
| 2021-05-13 | 2021-05-11 | 15.215 | 261,785 | +1,106 | 0.03% | 3,983,099 |
| 2021-05-11 | 2021-05-07 | 15.513 | 260,679 | -1,106 | 0.03% | 4,044,041 |
| 2021-05-10 | 2021-05-06 | 16.463 | 261,785 | -6,637 | 0.03% | 4,309,699 |
| 2021-05-07 | 2021-05-05 | 16.951 | 268,422 | -6,637 | 0.03% | 4,550,002 |
| 2021-05-06 | 2021-05-04 | 17.439 | 275,059 | -9,217 | 0.03% | 4,796,786 |
| 2021-05-05 | 2021-05-03 | 17.927 | 284,276 | +4,793 | 0.03% | 5,096,302 |
| 2021-05-04 | 2021-04-30 | 17.575 | 279,483 | -15,486 | 0.03% | 4,911,836 |
| 2021-05-03 | 2021-04-29 | 18.090 | 294,969 | +9,218 | 0.03% | 5,335,998 |
| 2021-04-30 | 2021-04-28 | 17.222 | 285,751 | +2,212 | 0.03% | 4,921,245 |
| 2021-04-29 | 2021-04-27 | 17.629 | 283,539 | +11,061 | 0.03% | 4,998,499 |
| 2021-04-28 | 2021-04-26 | 17.087 | 272,478 | -13,642 | 0.03% | 4,655,705 |
| 2021-04-27 | 2021-04-23 | 16.625 | 286,120 | +15,486 | 0.03% | 4,756,880 |
| 2021-04-26 | 2021-04-22 | 15.134 | 270,634 | +11,799 | 0.03% | 4,095,718 |
| 2021-04-23 | 2021-04-21 | 14.998 | 258,835 | +1,474 | 0.03% | 3,882,054 |
| 2021-04-09 | 2021-04-07 | 13.276 | 257,361 | -7,374 | 0.03% | 3,416,716 |
| 2021-03-31 | 2021-03-29 | 12.815 | 264,735 | +5,900 | 0.03% | 3,392,553 |
| 2021-03-29 | 2021-03-25 | 13.696 | 258,835 | -2,950 | 0.03% | 3,545,095 |
| 2021-03-23 | 2021-03-19 | 14.998 | 261,785 | -737 | 0.03% | 3,926,299 |
| 2021-03-22 | 2021-03-18 | 15.242 | 262,522 | +2,212 | 0.03% | 4,001,433 |
| 2021-03-19 | 2021-03-17 | 15.486 | 260,310 | -7,374 | 0.03% | 4,031,257 |
| 2021-03-18 | 2021-03-16 | 14.781 | 267,684 | -369 | 0.03% | 3,956,693 |
| 2021-03-17 | 2021-03-15 | 14.618 | 268,053 | +7,374 | 0.03% | 3,918,528 |
| 2021-03-16 | 2021-03-12 | 14.917 | 260,679 | -7,743 | 0.03% | 3,888,501 |
| 2021-03-11 | 2021-03-09 | 14.374 | 268,422 | -737 | 0.03% | 3,858,402 |
| 2021-03-10 | 2021-03-08 | 13.832 | 269,159 | -7,375 | 0.03% | 3,722,996 |
| 2021-03-04 | 2021-03-02 | 14.971 | 276,534 | -737 | 0.03% | 4,140,007 |
| 2021-02-25 | 2021-02-23 | 16.870 | 277,271 | +3,687 | 0.03% | 4,677,441 |
| 2021-02-24 | 2021-02-22 | 16.598 | 273,584 | -5,530 | 0.03% | 4,541,043 |
| 2021-02-23 | 2021-02-19 | 17.683 | 279,114 | +13,642 | 0.03% | 4,935,631 |
| 2021-02-22 | 2021-02-18 | 17.954 | 265,472 | -16,961 | 0.03% | 4,766,397 |
| 2021-02-19 | 2021-02-17 | 17.249 | 282,433 | +17,330 | 0.03% | 4,871,762 |
| 2021-02-16 | 2021-02-09 | 15.676 | 265,103 | -2,213 | 0.03% | 4,155,813 |
| 2021-02-10 | 2021-02-08 | 16.436 | 267,316 | +1,475 | 0.03% | 4,393,504 |
| 2021-02-09 | 2021-02-05 | 15.866 | 265,841 | -7,374 | 0.03% | 4,217,852 |
| 2021-02-08 | 2021-02-04 | 16.137 | 273,215 | -10,324 | 0.03% | 4,408,948 |
| 2021-02-05 | 2021-02-03 | 16.815 | 283,539 | +6,637 | 0.03% | 4,767,799 |
| 2021-02-04 | 2021-02-02 | 16.002 | 276,902 | +1,475 | 0.03% | 4,430,896 |
| 2021-02-02 | 2021-01-29 | 15.486 | 275,427 | -738 | 0.03% | 4,265,364 |
| 2021-01-29 | 2021-01-27 | 17.276 | 276,165 | +2,212 | 0.03% | 4,771,133 |
| 2021-01-28 | 2021-01-26 | 18.171 | 273,953 | +5,900 | 0.03% | 4,978,108 |
| 2021-01-27 | 2021-01-25 | 18.931 | 268,053 | +1,475 | 0.03% | 5,074,457 |
| 2021-01-25 | 2021-01-21 | 19.527 | 266,578 | -9,956 | 0.03% | 5,205,594 |
| 2021-01-22 | 2021-01-20 | 20.016 | 276,534 | +18,805 | 0.03% | 5,535,010 |
| 2021-01-21 | 2021-01-19 | 18.524 | 257,729 | -738 | 0.03% | 4,774,166 |
| 2021-01-20 | 2021-01-18 | 18.036 | 258,467 | +1,844 | 0.03% | 4,661,656 |
| 2021-01-15 | 2021-01-13 | 18.687 | 256,623 | +1,475 | 0.03% | 4,795,438 |
| 2021-01-14 | 2021-01-12 | 18.687 | 255,148 | +1,475 | 0.03% | 4,767,875 |
| 2021-01-13 | 2021-01-11 | 18.551 | 253,673 | -4,794 | 0.03% | 4,705,912 |
| 2021-01-12 | 2021-01-08 | 18.714 | 258,467 | -3,687 | 0.03% | 4,836,906 |
| 2021-01-11 | 2021-01-07 | 18.632 | 262,154 | +4,425 | 0.03% | 4,884,574 |
| 2021-01-08 | 2021-01-06 | 20.043 | 257,729 | +1,475 | 0.03% | 5,165,605 |
| 2021-01-07 | 2021-01-05 | 18.958 | 256,254 | +4,424 | 0.03% | 4,858,043 |
| 2021-01-04 | 2020-12-29 | 20.694 | 251,830 | -1,475 | 0.03% | 5,211,293 |
| 2020-12-29 | 2020-12-24 | 18.741 | 253,305 | -4,424 | 0.03% | 4,747,176 |
| 2020-12-28 | 2020-12-22 | 21.263 | 257,729 | +12,905 | 0.03% | 5,480,155 |
| 2020-12-21 | 2020-12-17 | 22.646 | 244,824 | +14,379 | 0.03% | 5,544,392 |
| 2020-12-18 | 2020-12-16 | 17.873 | 230,445 | -1,474 | 0.02% | 4,118,757 |
| 2020-12-17 | 2020-12-15 | 16.951 | 231,919 | +2,212 | 0.03% | 3,931,242 |
| 2020-12-16 | 2020-12-14 | 17.520 | 229,707 | -738 | 0.02% | 4,024,577 |
| 2020-12-15 | 2020-12-11 | 17.873 | 230,445 | -3,687 | 0.02% | 4,118,757 |
| 2020-12-14 | 2020-12-10 | 18.307 | 234,132 | -3,687 | 0.03% | 4,286,255 |
| 2020-12-11 | 2020-12-09 | 18.795 | 237,819 | +2,212 | 0.03% | 4,469,853 |
| 2020-12-07 | 2020-12-03 | 20.070 | 235,607 | +7,375 | 0.03% | 4,728,609 |
| 2020-12-03 | 2020-12-01 | 21.399 | 228,232 | -1,475 | 0.02% | 4,883,903 |
| 2020-12-01 | 2020-11-27 | 21.182 | 229,707 | +1,475 | 0.02% | 4,865,626 |
| 2020-11-30 | 2020-11-26 | 20.070 | 228,232 | -1,475 | 0.02% | 4,580,593 |
| 2020-11-27 | 2020-11-25 | 20.748 | 229,707 | +5,899 | 0.02% | 4,765,946 |
| 2020-11-26 | 2020-11-24 | 23.189 | 223,808 | +7,743 | 0.02% | 5,189,855 |
| 2020-11-13 | 2020-11-11 | 25.548 | 216,065 | +738 | 0.02% | 5,520,124 |
| 2020-11-12 | 2020-11-10 | 26.172 | 215,327 | +1,843 | 0.02% | 5,635,589 |
| 2020-11-09 | 2020-11-05 | 29.834 | 213,484 | -2,212 | 0.02% | 6,369,004 |
| 2020-11-06 | 2020-11-04 | 29.156 | 215,696 | +3,687 | 0.02% | 6,288,746 |
| 2020-11-04 | 2020-11-02 | 30.512 | 212,009 | -737 | 0.02% | 6,468,749 |
| 2020-11-03 | 2020-10-30 | 28.613 | 212,746 | -738 | 0.02% | 6,087,337 |
| 2020-11-02 | 2020-10-29 | 28.478 | 213,484 | -369 | 0.02% | 6,079,504 |
| 2020-10-28 | 2020-10-23 | 27.935 | 213,853 | +1,107 | 0.02% | 5,974,012 |
| 2020-10-23 | 2020-10-21 | 29.698 | 212,746 | -1,475 | 0.02% | 6,318,137 |
| 2020-10-21 | 2020-10-19 | 29.698 | 214,221 | +7,374 | 0.02% | 6,361,941 |
| 2020-10-19 | 2020-10-15 | 30.512 | 206,847 | +369 | 0.02% | 6,311,248 |
| 2020-10-15 | 2020-10-12 | 32.342 | 206,478 | +4,055 | 0.02% | 6,677,988 |
| 2020-10-14 | 2020-10-09 | 30.308 | 202,423 | +1,475 | 0.02% | 6,135,089 |
| 2020-10-12 | 2020-10-08 | 31.190 | 200,948 | -1,475 | 0.02% | 6,267,510 |
| 2020-10-08 | 2020-10-06 | 27.935 | 202,423 | +369 | 0.02% | 5,654,713 |
| 2020-10-06 | 2020-09-30 | 26.254 | 202,054 | +1,475 | 0.02% | 5,304,645 |
| 2020-09-29 | 2020-09-25 | 26.850 | 200,579 | -11,799 | 0.02% | 5,385,601 |
| 2020-09-24 | 2020-09-22 | 30.037 | 212,378 | -368 | 0.02% | 6,379,208 |
| 2020-09-23 | 2020-09-21 | 30.308 | 212,746 | -5,162 | 0.02% | 6,447,961 |
| 2020-09-21 | 2020-09-17 | 31.732 | 217,908 | +2,949 | 0.02% | 6,914,687 |
| 2020-09-18 | 2020-09-16 | 33.224 | 214,959 | +10,324 | 0.02% | 7,141,759 |
| 2020-09-11 | 2020-09-09 | 31.190 | 204,635 | -3,687 | 0.02% | 6,382,506 |
| 2020-09-10 | 2020-09-08 | 29.834 | 208,322 | -2,581 | 0.02% | 6,215,002 |
| 2020-09-09 | 2020-09-07 | 31.054 | 210,903 | +4,056 | 0.02% | 6,549,403 |
| 2020-09-04 | 2020-09-02 | 32.410 | 206,847 | -7,374 | 0.02% | 6,703,948 |
| 2020-09-03 | 2020-09-01 | 32.275 | 214,221 | -738 | 0.02% | 6,913,890 |
| 2020-09-02 | 2020-08-31 | 34.037 | 214,959 | +369 | 0.02% | 7,316,659 |
| 2020-09-01 | 2020-08-28 | 34.580 | 214,590 | -1,475 | 0.02% | 7,420,500 |
| 2020-08-31 | 2020-08-27 | 34.173 | 216,065 | -9,586 | 0.02% | 7,383,605 |
| 2020-08-28 | 2020-08-26 | 34.173 | 225,651 | +8,111 | 0.02% | 7,711,188 |
| 2020-08-27 | 2020-08-25 | 37.156 | 217,540 | -5,162 | 0.02% | 8,083,011 |
| 2020-08-26 | 2020-08-24 | 37.563 | 222,702 | +5,531 | 0.02% | 8,365,413 |
| 2020-08-25 | 2020-08-21 | 38.513 | 217,171 | -737 | 0.02% | 8,363,800 |
| 2020-08-24 | 2020-08-20 | 38.038 | 217,908 | +5,162 | 0.02% | 8,288,759 |
| 2020-08-21 | 2020-08-19 | 38.852 | 212,746 | +4,793 | 0.02% | 8,265,507 |
| 2020-08-19 | 2020-08-17 | 38.919 | 207,953 | -3,687 | 0.02% | 8,093,392 |
| 2020-08-17 | 2020-08-13 | 39.394 | 211,640 | +6,268 | 0.02% | 8,337,337 |
| 2020-08-14 | 2020-08-12 | 38.377 | 205,372 | -738 | 0.02% | 7,881,541 |
| 2020-08-13 | 2020-08-11 | 39.597 | 206,110 | -1,106 | 0.02% | 8,161,414 |
| 2020-08-12 | 2020-08-10 | 38.919 | 207,216 | -1,475 | 0.02% | 8,064,708 |
| 2020-08-11 | 2020-08-07 | 40.140 | 208,691 | -3,687 | 0.02% | 8,376,815 |
| 2020-08-10 | 2020-08-06 | 41.631 | 212,378 | +1,475 | 0.02% | 8,841,611 |
| 2020-08-07 | 2020-08-05 | 41.225 | 210,903 | -8,112 | 0.02% | 8,694,404 |
| 2020-08-06 | 2020-08-04 | 41.835 | 219,015 | +11,799 | 0.02% | 9,162,469 |
| 2020-08-05 | 2020-08-03 | 39.530 | 207,216 | -368 | 0.02% | 8,191,159 |
| 2020-08-03 | 2020-07-30 | 39.055 | 207,584 | -9,587 | 0.02% | 8,107,181 |
| 2020-07-30 | 2020-07-28 | 39.326 | 217,171 | -737 | 0.02% | 8,540,500 |
| 2020-07-29 | 2020-07-27 | 38.784 | 217,908 | -9,956 | 0.02% | 8,451,284 |
| 2020-07-28 | 2020-07-24 | 40.275 | 227,864 | -107,663 | 0.02% | 9,177,315 |
| 2020-07-27 | 2020-07-23 | 42.038 | 335,527 | +368 | 0.04% | 14,104,986 |
| 2020-07-24 | 2020-07-22 | 40.072 | 335,159 | +7,743 | 0.04% | 13,430,490 |
| 2020-07-23 | 2020-07-21 | 40.682 | 327,416 | -3,687 | 0.04% | 13,320,013 |
| 2020-07-22 | 2020-07-20 | 40.682 | 331,103 | -12,905 | 0.04% | 13,470,008 |
| 2020-07-21 | 2020-07-17 | 39.123 | 344,008 | +3,687 | 0.04% | 13,458,537 |
| 2020-07-20 | 2020-07-16 | 37.902 | 340,321 | +1,475 | 0.04% | 12,898,941 |
| 2020-07-17 | 2020-07-15 | 41.564 | 338,846 | -5,530 | 0.04% | 14,083,686 |
| 2020-07-16 | 2020-07-14 | 43.666 | 344,376 | +3,318 | 0.04% | 15,037,382 |
| 2020-07-15 | 2020-07-13 | 44.818 | 341,058 | -737 | 0.04% | 15,285,625 |
| 2020-07-14 | 2020-07-10 | 46.107 | 341,795 | +4,055 | 0.04% | 15,758,980 |
| 2020-07-13 | 2020-07-09 | 46.717 | 337,740 | -9,217 | 0.04% | 15,778,118 |
| 2020-07-10 | 2020-07-08 | 46.107 | 346,957 | +30,234 | 0.04% | 15,996,982 |
| 2020-07-09 | 2020-07-07 | 40.275 | 316,723 | -12,536 | 0.03% | 12,756,148 |
| 2020-07-08 | 2020-07-06 | 40.140 | 329,259 | +2,581 | 0.04% | 13,216,390 |
| 2020-07-07 | 2020-07-03 | 40.004 | 326,678 | +7,005 | 0.04% | 13,068,489 |
| 2020-07-06 | 2020-07-02 | 40.072 | 319,673 | -137,529 | 0.03% | 12,809,935 |
| 2020-07-03 | 2020-06-30 | 40.411 | 457,202 | +13,642 | 0.05% | 18,475,997 |
| 2020-07-02 | 2020-06-29 | 37.428 | 443,560 | 0.05% | 16,601,409 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy