History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.890 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.890 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.890 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.820 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.840 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.680 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.650 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.610 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.690 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.420 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.420 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.420 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.410 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.660 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.070 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.600 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.330 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.630 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.470 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.490 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.960 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.530 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.680 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.840 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.020 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.820 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.880 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.061 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.968 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.227 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.278 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.071 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.051 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.792 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.761 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.689 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.575 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.513 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.616 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.658 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.720 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.792 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.761 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.709 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.513 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.606 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.451 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.658 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.088 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.047 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.192 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.420 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.233 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.306 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.995 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.892 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.747 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.647 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.802 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.347 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.420 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.533 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.647 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.751 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.154 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.237 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.641 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.734 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.423 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.299 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.568 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.606 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.554 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.616 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.678 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.792 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.658 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.482 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.213 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.192 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.295 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.720 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.782 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.751 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.840 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.830 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.706 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.706 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.457 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.530 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.571 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.385 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.447 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.385 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.499 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.509 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.633 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.457 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.281 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.292 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.209 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.136 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.136 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.126 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.209 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.085 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.219 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.240 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.229 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.167 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.219 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.250 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.374 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.488 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.674 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.757 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.592 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.757 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.830 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.819 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.881 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.881 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.985 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.830 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.685 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.892 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.488 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.550 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.426 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.592 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.343 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.167 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.116 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.250 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.054 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.888 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.733 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.064 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.198 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.261 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.157 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.209 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.116 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.157 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.271 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.229 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.250 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.261 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.188 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.188 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.167 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.105 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.991 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.147 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.343 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.209 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.095 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.054 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.147 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.033 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.105 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.857 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.919 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.105 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.229 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.385 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.229 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.302 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.602 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.426 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.240 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.323 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.250 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.043 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.764 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.619 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.671 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.402 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.557 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.464 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.515 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.547 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.412 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.184 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.319 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.474 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.722 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.785 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.795 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.888 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.991 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.847 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.816 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.867 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.836 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.702 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.774 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.909 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.722 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.867 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.774 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.712 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.702 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.753 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.753 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.691 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.691 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.702 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.764 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.681 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.878 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.940 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.898 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.681 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.764 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.785 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.867 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.960 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.950 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.733 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.795 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.795 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.826 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.878 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.971 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.929 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.867 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.805 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.774 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.836 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.785 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.816 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.722 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.774 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.785 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.826 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.847 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.857 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.960 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.002 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.064 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.043 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.064 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.116 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.105 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.054 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.064 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.971 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.116 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.209 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.219 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.229 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.323 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.229 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.152 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.165 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.011 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.049 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.435 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.281 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.473 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.024 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.857 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.818 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.792 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.702 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.600 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.317 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.407 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.574 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.330 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.432 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.317 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.304 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.343 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.381 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.330 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.803 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.417 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.687 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.546 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.584 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.726 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.996 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.713 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.906 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.777 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.482 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.482 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.687 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.687 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.764 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.751 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.816 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.803 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.343 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.535 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.214 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.394 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.661 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.636 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.726 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.687 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.289 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.993 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.839 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.160 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.379 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.597 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.559 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.237 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.225 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.353 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.314 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.276 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.250 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.186 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.109 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.045 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.327 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.109 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.993 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.878 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.942 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.032 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.685 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.710 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.582 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.453 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.621 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.968 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.621 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.173 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.160 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.276 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.276 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.456 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.482 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.584 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.893 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.893 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.996 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 9.098 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.739 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.636 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.726 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.906 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.880 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.893 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.983 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.533 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.327 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.276 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.237 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.430 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.726 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.918 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.996 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.931 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.073 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.970 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.021 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.918 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.931 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 9.150 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.381 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 9.253 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.458 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.587 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 9.497 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.921 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.291 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.253 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.355 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.034 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.124 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.163 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.227 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.278 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.548 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.201 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.150 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.124 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.368 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.381 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.201 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.330 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.636 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.070 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.045 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.263 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.469 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.353 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.775 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.698 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.672 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.698 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.762 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.775 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.456 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.661 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.482 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.700 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.456 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.353 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.353 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.379 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.135 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.096 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.186 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.661 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.482 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.456 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.032 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.135 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.353 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.379 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.726 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.661 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.816 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.739 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.469 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.739 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.597 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.816 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.073 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.803 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.829 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.906 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.368 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.805 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.497 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.600 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.355 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.304 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.574 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.818 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.548 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.805 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.625 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.985 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.075 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.126 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.281 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.409 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.255 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.126 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.525 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.640 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.628 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.705 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.155 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.270 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.795 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.795 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.692 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.615 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.525 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.743 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.448 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.718 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.795 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.743 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.602 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.679 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.653 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.486 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.563 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.615 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.987 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.872 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.679 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.589 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.448 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.538 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.358 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.383 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.486 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.769 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.039 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.232 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.872 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.628 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.422 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.448 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.756 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.820 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.103 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.000 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.820 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.923 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.923 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.923 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.193 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.681 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.760 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.747 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.826 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.839 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.299 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.496 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.404 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.273 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.128 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.102 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.404 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.483 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.391 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.852 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.891 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.957 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.681 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.838 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.983 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.180 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.207 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 13.154 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 13.601 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.417 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.865 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.943 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 13.917 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 13.838 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.891 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 14.022 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.575 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 13.338 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.760 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.799 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.562 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.615 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.444 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.707 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.510 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.720 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.076 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.260 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.115 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.010 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.721 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.339 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.089 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.484 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.115 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.510 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.799 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.997 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.049 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.286 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 12.575 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 12.746 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.510 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.602 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.628 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 12.365 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.260 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.575 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.575 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.562 | 0 | -9,123 | ||
| 2023-01-09 | 2023-01-05 | 11.444 | 9,123 | +8,743 | 0.00% | 104,405 |
| 2023-01-06 | 2023-01-04 | 11.470 | 380 | -8,743 | 0.00% | 4,359 |
| 2022-12-19 | 2022-12-15 | 10.892 | 9,123 | +9,123 | 0.00% | 99,365 |
| 2022-11-28 | 2022-11-24 | 9.668 | 0 | -123,774 | ||
| 2022-11-25 | 2022-11-23 | 9.629 | 123,774 | +380 | 0.01% | 1,191,803 |
| 2022-11-18 | 2022-11-16 | 9.629 | 123,394 | +123,394 | 0.01% | 1,188,144 |
| 2022-11-11 | 2022-11-09 | 8.919 | 0 | -84,384 | ||
| 2022-11-10 | 2022-11-08 | 9.011 | 84,384 | +1,141 | 0.01% | 760,352 |
| 2022-11-09 | 2022-11-07 | 9.024 | 83,243 | +4,181 | 0.01% | 751,166 |
| 2022-11-08 | 2022-11-04 | 8.800 | 79,062 | -760 | 0.01% | 695,758 |
| 2022-11-02 | 2022-10-31 | 8.353 | 79,822 | +380 | 0.01% | 666,746 |
| 2022-11-01 | 2022-10-28 | 8.261 | 79,442 | +1,140 | 0.01% | 656,257 |
| 2022-10-25 | 2022-10-21 | 8.406 | 78,302 | +78,302 | 0.01% | 658,170 |
| 2022-10-24 | 2022-10-20 | 8.313 | 0 | -62,338 | ||
| 2022-10-21 | 2022-10-19 | 8.077 | 62,338 | +40,672 | 0.01% | 503,484 |
| 2022-10-20 | 2022-10-18 | 8.050 | 21,666 | +21,666 | 0.00% | 174,419 |
| 2022-10-19 | 2022-10-17 | 7.998 | 0 | -92,746 | ||
| 2022-10-18 | 2022-10-14 | 7.748 | 92,746 | +74,121 | 0.01% | 718,579 |
| 2022-10-17 | 2022-10-13 | 7.498 | 18,625 | +16,344 | 0.00% | 139,648 |
| 2022-10-14 | 2022-10-12 | 7.366 | 2,281 | -60,057 | 0.00% | 16,803 |
| 2022-10-13 | 2022-10-11 | 7.340 | 62,338 | +22,427 | 0.01% | 457,563 |
| 2022-10-12 | 2022-10-10 | 7.274 | 39,911 | +9,502 | 0.00% | 290,323 |
| 2022-10-11 | 2022-10-07 | 7.419 | 30,409 | -41,051 | 0.00% | 225,603 |
| 2022-10-10 | 2022-10-06 | 7.629 | 71,460 | +69,940 | 0.01% | 545,199 |
| 2022-10-07 | 2022-10-05 | 7.629 | 1,520 | -46,754 | 0.00% | 11,597 |
| 2022-10-06 | 2022-10-03 | 7.182 | 48,274 | -40,291 | 0.01% | 346,713 |
| 2022-10-05 | 2022-09-30 | 7.340 | 88,565 | +57,776 | 0.01% | 650,070 |
| 2022-10-03 | 2022-09-29 | 7.380 | 30,789 | +25,848 | 0.00% | 227,207 |
| 2022-09-30 | 2022-09-28 | 7.156 | 4,941 | -27,368 | 0.00% | 35,357 |
| 2022-09-29 | 2022-09-27 | 7.274 | 32,309 | +1,140 | 0.00% | 235,024 |
| 2022-09-28 | 2022-09-26 | 7.037 | 31,169 | +8,743 | 0.00% | 219,352 |
| 2022-09-27 | 2022-09-23 | 7.103 | 22,426 | -19,386 | 0.00% | 159,298 |
| 2022-09-26 | 2022-09-22 | 7.353 | 41,812 | +26,228 | 0.00% | 307,452 |
| 2022-09-23 | 2022-09-21 | 7.603 | 15,584 | -41,812 | 0.00% | 118,487 |
| 2022-09-22 | 2022-09-20 | 7.971 | 57,396 | +57,396 | 0.01% | 457,529 |
| 2022-09-21 | 2022-09-19 | 8.011 | 0 | -60,817 | ||
| 2022-09-20 | 2022-09-16 | 8.090 | 60,817 | +4,561 | 0.01% | 491,999 |
| 2022-09-19 | 2022-09-15 | 8.261 | 56,256 | +14,064 | 0.01% | 464,721 |
| 2022-09-16 | 2022-09-14 | 8.235 | 42,192 | -10,643 | 0.00% | 347,431 |
| 2022-09-15 | 2022-09-13 | 8.274 | 52,835 | +7,222 | 0.01% | 437,156 |
| 2022-09-14 | 2022-09-09 | 8.129 | 45,613 | -54,735 | 0.00% | 370,801 |
| 2022-09-13 | 2022-09-08 | 7.827 | 100,348 | +98,447 | 0.01% | 785,398 |
| 2022-09-09 | 2022-09-07 | 7.945 | 1,901 | -25,847 | 0.00% | 15,104 |
| 2022-09-08 | 2022-09-06 | 7.932 | 27,748 | -58,156 | 0.00% | 220,096 |
| 2022-09-07 | 2022-09-05 | 8.037 | 85,904 | +26,987 | 0.01% | 690,429 |
| 2022-09-06 | 2022-09-02 | 8.011 | 58,917 | +51,695 | 0.01% | 471,978 |
| 2022-09-05 | 2022-09-01 | 8.182 | 7,222 | -9,883 | 0.00% | 59,090 |
| 2022-09-02 | 2022-08-31 | 8.261 | 17,105 | -6,842 | 0.00% | 141,302 |
| 2022-09-01 | 2022-08-30 | 8.208 | 23,947 | -36,870 | 0.00% | 196,562 |
| 2022-08-31 | 2022-08-29 | 8.419 | 60,817 | -36,871 | 0.01% | 511,999 |
| 2022-08-30 | 2022-08-26 | 8.208 | 97,688 | +9,883 | 0.01% | 801,844 |
| 2022-08-29 | 2022-08-25 | 8.445 | 87,805 | +2,281 | 0.01% | 741,512 |
| 2022-08-26 | 2022-08-24 | 8.300 | 85,524 | +76,021 | 0.01% | 709,874 |
| 2022-08-25 | 2022-08-23 | 8.195 | 9,503 | +380 | 0.00% | 77,878 |
| 2022-08-24 | 2022-08-22 | 8.379 | 9,123 | +1,901 | 0.00% | 76,444 |
| 2022-08-23 | 2022-08-19 | 8.248 | 7,222 | -2,281 | 0.00% | 59,565 |
| 2022-08-22 | 2022-08-18 | 8.208 | 9,503 | +1,901 | 0.00% | 78,003 |
| 2022-08-19 | 2022-08-17 | 8.340 | 7,602 | -1,901 | 0.00% | 63,399 |
| 2022-08-17 | 2022-08-15 | 8.419 | 9,503 | -11,783 | 0.00% | 80,003 |
| 2022-08-15 | 2022-08-11 | 8.590 | 21,286 | -760 | 0.00% | 182,840 |
| 2022-08-12 | 2022-08-10 | 8.300 | 22,046 | +2,280 | 0.00% | 182,988 |
| 2022-08-11 | 2022-08-09 | 8.484 | 19,766 | +7,222 | 0.00% | 167,704 |
| 2022-08-10 | 2022-08-08 | 8.484 | 12,544 | +5,702 | 0.00% | 106,429 |
| 2022-08-09 | 2022-08-05 | 8.603 | 6,842 | -1,520 | 0.00% | 58,861 |
| 2022-08-08 | 2022-08-04 | 8.458 | 8,362 | -17,865 | 0.00% | 70,727 |
| 2022-08-05 | 2022-08-03 | 8.498 | 26,227 | +11,023 | 0.00% | 222,867 |
| 2022-08-04 | 2022-08-02 | 8.392 | 15,204 | +6,842 | 0.00% | 127,598 |
| 2022-08-03 | 2022-08-01 | 8.406 | 8,362 | -4,942 | 0.00% | 70,287 |
| 2022-08-02 | 2022-07-29 | 8.655 | 13,304 | +7,983 | 0.00% | 115,152 |
| 2022-08-01 | 2022-07-28 | 9.011 | 5,321 | -7,603 | 0.00% | 47,946 |
| 2022-07-29 | 2022-07-27 | 8.879 | 12,924 | -1,140 | 0.00% | 114,753 |
| 2022-07-28 | 2022-07-26 | 9.063 | 14,064 | +11,023 | 0.00% | 127,465 |
| 2022-07-27 | 2022-07-25 | 9.300 | 3,041 | -16,344 | 0.00% | 28,281 |
| 2022-07-26 | 2022-07-22 | 9.339 | 19,385 | +13,683 | 0.00% | 181,046 |
| 2022-07-25 | 2022-07-21 | 9.353 | 5,702 | -68,039 | 0.00% | 53,329 |
| 2022-07-22 | 2022-07-20 | 9.024 | 73,741 | +1,901 | 0.01% | 665,422 |
| 2022-07-21 | 2022-07-19 | 8.813 | 71,840 | -7,982 | 0.01% | 633,148 |
| 2022-07-20 | 2022-07-18 | 8.945 | 79,822 | +9,882 | 0.01% | 713,996 |
| 2022-07-19 | 2022-07-15 | 8.879 | 69,940 | -7,982 | 0.01% | 621,003 |
| 2022-07-18 | 2022-07-14 | 9.221 | 77,922 | -12,924 | 0.01% | 718,526 |
| 2022-07-15 | 2022-07-13 | 9.116 | 90,846 | +74,501 | 0.01% | 828,139 |
| 2022-07-14 | 2022-07-12 | 9.142 | 16,345 | +1,901 | 0.00% | 149,429 |
| 2022-07-13 | 2022-07-11 | 9.445 | 14,444 | -7,222 | 0.00% | 136,419 |
| 2022-07-12 | 2022-07-08 | 9.524 | 21,666 | +7,982 | 0.00% | 206,339 |
| 2022-07-11 | 2022-07-07 | 9.550 | 13,684 | -19,385 | 0.00% | 130,681 |
| 2022-07-08 | 2022-07-06 | 9.681 | 33,069 | +1,520 | 0.00% | 320,157 |
| 2022-07-07 | 2022-07-05 | 9.629 | 31,549 | +11,783 | 0.00% | 303,781 |
| 2022-07-06 | 2022-07-04 | 10.181 | 19,766 | +11,024 | 0.00% | 201,244 |
| 2022-07-05 | 2022-06-30 | 10.247 | 8,742 | -7,222 | 0.00% | 89,580 |
| 2022-07-04 | 2022-06-29 | 10.010 | 15,964 | -20,906 | 0.00% | 159,805 |
| 2022-06-30 | 2022-06-28 | 10.129 | 36,870 | -22,807 | 0.00% | 373,446 |
| 2022-06-29 | 2022-06-27 | 10.273 | 59,677 | -19,765 | 0.01% | 613,087 |
| 2022-06-28 | 2022-06-24 | 10.339 | 79,442 | +48,653 | 0.01% | 821,366 |
| 2022-06-27 | 2022-06-23 | 9.668 | 30,789 | -380 | 0.00% | 297,678 |
| 2022-06-24 | 2022-06-22 | 9.655 | 31,169 | -20,145 | 0.00% | 300,942 |
| 2022-06-23 | 2022-06-21 | 10.023 | 51,314 | -761 | 0.01% | 514,346 |
| 2022-06-22 | 2022-06-20 | 9.668 | 52,075 | -6,081 | 0.01% | 503,478 |
| 2022-06-21 | 2022-06-17 | 9.774 | 58,156 | +380 | 0.01% | 568,391 |
| 2022-06-20 | 2022-06-16 | 9.392 | 57,776 | +760 | 0.01% | 542,638 |
| 2022-06-17 | 2022-06-15 | 9.261 | 57,016 | +21,286 | 0.01% | 528,000 |
| 2022-06-16 | 2022-06-14 | 9.142 | 35,730 | -17,485 | 0.00% | 326,649 |
| 2022-06-15 | 2022-06-13 | 9.011 | 53,215 | -15,964 | 0.01% | 479,500 |
| 2022-06-14 | 2022-06-10 | 9.471 | 69,179 | -4,942 | 0.01% | 655,195 |
| 2022-06-13 | 2022-06-09 | 9.274 | 74,121 | -15,964 | 0.01% | 687,376 |
| 2022-06-10 | 2022-06-08 | 9.458 | 90,085 | -84,004 | 0.01% | 852,012 |
| 2022-06-09 | 2022-06-07 | 8.984 | 174,089 | -5,322 | 0.02% | 1,564,070 |
| 2022-06-06 | 2022-06-01 | 8.800 | 179,411 | +2,661 | 0.02% | 1,578,844 |
| 2022-06-02 | 2022-05-31 | 8.826 | 176,750 | +11,784 | 0.02% | 1,560,077 |
| 2022-06-01 | 2022-05-30 | 8.406 | 164,966 | +19,385 | 0.02% | 1,386,626 |
| 2022-05-31 | 2022-05-27 | 8.261 | 145,581 | +8,362 | 0.02% | 1,202,620 |
| 2022-05-30 | 2022-05-26 | 8.652 | 137,219 | +12,544 | 0.01% | 1,187,164 |
| 2022-05-27 | 2022-05-25 | 8.760 | 124,675 | +23,330 | 0.01% | 1,092,121 |
| 2022-05-26 | 2022-05-24 | 8.990 | 101,345 | +62,138 | 0.01% | 911,046 |
| 2022-05-25 | 2022-05-23 | 9.233 | 39,207 | +9,617 | 0.00% | 361,993 |
| 2022-05-24 | 2022-05-20 | 9.233 | 29,590 | +2,589 | 0.00% | 273,201 |
| 2022-05-23 | 2022-05-19 | 9.098 | 27,001 | +1,850 | 0.00% | 245,647 |
| 2022-05-17 | 2022-05-13 | 9.355 | 25,151 | -1,850 | 0.00% | 235,276 |
| 2022-05-12 | 2022-05-10 | 9.287 | 27,001 | -370 | 0.00% | 250,757 |
| 2022-05-11 | 2022-05-06 | 9.395 | 27,371 | -739 | 0.00% | 257,153 |
| 2022-05-10 | 2022-05-05 | 9.409 | 28,110 | -1,850 | 0.00% | 264,476 |
| 2022-05-06 | 2022-05-04 | 9.328 | 29,960 | -6,288 | 0.00% | 279,452 |
| 2022-05-05 | 2022-05-03 | 9.625 | 36,248 | +5,918 | 0.00% | 348,884 |
| 2022-05-04 | 2022-04-29 | 9.909 | 30,330 | +24,042 | 0.00% | 300,533 |
| 2022-05-03 | 2022-04-28 | 9.490 | 6,288 | +740 | 0.00% | 59,671 |
| 2022-04-29 | 2022-04-27 | 9.490 | 5,548 | -5,178 | 0.00% | 52,649 |
| 2022-04-28 | 2022-04-26 | 9.449 | 10,726 | -1,480 | 0.00% | 101,352 |
| 2022-04-27 | 2022-04-25 | 8.935 | 12,206 | -10,356 | 0.00% | 109,066 |
| 2022-04-26 | 2022-04-22 | 9.517 | 22,562 | -4,069 | 0.00% | 214,717 |
| 2022-04-25 | 2022-04-21 | 9.679 | 26,631 | -27,371 | 0.00% | 257,761 |
| 2022-04-22 | 2022-04-20 | 9.747 | 54,002 | -9,986 | 0.01% | 526,334 |
| 2022-04-21 | 2022-04-19 | 9.868 | 63,988 | +52,152 | 0.01% | 631,448 |
| 2022-04-20 | 2022-04-14 | 9.774 | 11,836 | -17,754 | 0.00% | 115,680 |
| 2022-04-19 | 2022-04-13 | 9.544 | 29,590 | -4,808 | 0.00% | 282,401 |
| 2022-04-14 | 2022-04-12 | 9.638 | 34,398 | +739 | 0.00% | 331,542 |
| 2022-04-13 | 2022-04-11 | 9.584 | 33,659 | +370 | 0.00% | 322,600 |
| 2022-04-12 | 2022-04-08 | 10.382 | 33,289 | -33,658 | 0.00% | 345,604 |
| 2022-04-11 | 2022-04-07 | 10.477 | 66,947 | -21,453 | 0.01% | 701,373 |
| 2022-04-08 | 2022-04-06 | 10.558 | 88,400 | -6,658 | 0.01% | 933,297 |
| 2022-04-07 | 2022-04-04 | 10.612 | 95,058 | -7,767 | 0.01% | 1,008,730 |
| 2022-04-06 | 2022-04-01 | 10.206 | 102,825 | -12,206 | 0.01% | 1,049,451 |
| 2022-04-04 | 2022-03-31 | 10.490 | 115,031 | -20,713 | 0.01% | 1,206,683 |
| 2022-04-01 | 2022-03-30 | 10.571 | 135,744 | -12,945 | 0.01% | 1,434,973 |
| 2022-03-31 | 2022-03-29 | 10.125 | 148,689 | -3,699 | 0.02% | 1,505,487 |
| 2022-03-30 | 2022-03-28 | 10.166 | 152,388 | -1,849 | 0.02% | 1,549,120 |
| 2022-03-29 | 2022-03-25 | 10.247 | 154,237 | -118,730 | 0.02% | 1,580,426 |
| 2022-03-28 | 2022-03-24 | 10.787 | 272,967 | +193,814 | 0.03% | 2,944,621 |
| 2022-03-25 | 2022-03-23 | 10.409 | 79,153 | -18,864 | 0.01% | 823,900 |
| 2022-03-24 | 2022-03-22 | 9.760 | 98,017 | +1,480 | 0.01% | 956,654 |
| 2022-03-23 | 2022-03-21 | 9.463 | 96,537 | -12,946 | 0.01% | 913,499 |
| 2022-03-22 | 2022-03-18 | 9.476 | 109,483 | +5,179 | 0.01% | 1,037,483 |
| 2022-03-21 | 2022-03-17 | 9.733 | 104,304 | +47,713 | 0.01% | 1,015,196 |
| 2022-03-18 | 2022-03-16 | 9.246 | 56,591 | +51,783 | 0.01% | 523,263 |
| 2022-03-17 | 2022-03-15 | 8.260 | 4,808 | -3,699 | 0.00% | 39,712 |
| 2022-03-16 | 2022-03-14 | 8.787 | 8,507 | +4,808 | 0.00% | 74,749 |
| 2022-03-15 | 2022-03-11 | 9.544 | 3,699 | -49,563 | 0.00% | 35,302 |
| 2022-03-14 | 2022-03-10 | 9.544 | 53,262 | +1,110 | 0.01% | 508,322 |
| 2022-03-11 | 2022-03-09 | 9.314 | 52,152 | -2,959 | 0.01% | 485,743 |
| 2022-03-10 | 2022-03-08 | 9.111 | 55,111 | +6,288 | 0.01% | 502,128 |
| 2022-03-09 | 2022-03-07 | 9.611 | 48,823 | -12,576 | 0.01% | 469,257 |
| 2022-03-07 | 2022-03-03 | 10.490 | 61,399 | +42,905 | 0.01% | 644,079 |
| 2022-03-04 | 2022-03-02 | 10.409 | 18,494 | +1,110 | 0.00% | 192,503 |
| 2022-03-03 | 2022-03-01 | 10.612 | 17,384 | -26,261 | 0.00% | 184,474 |
| 2022-03-02 | 2022-02-28 | 10.571 | 43,645 | -8,137 | 0.00% | 461,379 |
| 2022-03-01 | 2022-02-25 | 10.774 | 51,782 | +44,385 | 0.01% | 557,896 |
| 2022-02-28 | 2022-02-24 | 10.368 | 7,397 | -8,877 | 0.00% | 76,695 |
| 2022-02-25 | 2022-02-23 | 10.422 | 16,274 | +4,068 | 0.00% | 169,615 |
| 2022-02-24 | 2022-02-22 | 10.341 | 12,206 | +8,507 | 0.00% | 126,227 |
| 2022-02-23 | 2022-02-21 | 10.679 | 3,699 | -68,057 | 0.00% | 39,503 |
| 2022-02-22 | 2022-02-18 | 10.801 | 71,756 | -4,808 | 0.01% | 775,035 |
| 2022-02-21 | 2022-02-17 | 11.152 | 76,564 | +8,877 | 0.01% | 853,876 |
| 2022-02-18 | 2022-02-16 | 11.490 | 67,687 | -8,137 | 0.01% | 777,751 |
| 2022-02-17 | 2022-02-15 | 12.126 | 75,824 | +7,767 | 0.01% | 919,423 |
| 2022-02-16 | 2022-02-14 | 11.504 | 68,057 | -12,575 | 0.01% | 782,922 |
| 2022-02-15 | 2022-02-11 | 11.653 | 80,632 | -1,005,687 | 0.01% | 939,574 |
| 2022-02-14 | 2022-02-10 | 12.018 | 1,086,319 | +4,068 | 0.12% | 13,054,960 |
| 2022-02-11 | 2022-02-09 | 12.274 | 1,082,251 | -3,699 | 0.12% | 13,284,043 |
| 2022-02-10 | 2022-02-08 | 11.909 | 1,085,950 | +3,329 | 0.12% | 12,933,086 |
| 2022-02-09 | 2022-02-07 | 11.923 | 1,082,621 | +1,110 | 0.12% | 12,908,074 |
| 2022-02-07 | 2022-01-31 | 11.504 | 1,081,511 | -26,631 | 0.12% | 12,441,619 |
| 2022-02-04 | 2022-01-27 | 10.760 | 1,108,142 | +1,074,853 | 0.12% | 11,924,080 |
| 2022-01-28 | 2022-01-26 | 10.693 | 33,289 | -52,522 | 0.00% | 355,954 |
| 2022-01-27 | 2022-01-25 | 10.855 | 85,811 | -71,015 | 0.01% | 931,483 |
| 2022-01-26 | 2022-01-24 | 11.409 | 156,826 | +15,164 | 0.02% | 1,789,274 |
| 2022-01-25 | 2022-01-21 | 11.774 | 141,662 | +5,179 | 0.02% | 1,667,969 |
| 2022-01-24 | 2022-01-20 | 11.855 | 136,483 | +8,877 | 0.01% | 1,618,060 |
| 2022-01-21 | 2022-01-19 | 11.815 | 127,606 | +5,918 | 0.01% | 1,507,644 |
| 2022-01-20 | 2022-01-18 | 11.639 | 121,688 | -12,946 | 0.01% | 1,416,339 |
| 2022-01-19 | 2022-01-17 | 11.490 | 134,634 | +36,617 | 0.01% | 1,546,999 |
| 2022-01-18 | 2022-01-14 | 11.882 | 98,017 | +2,590 | 0.01% | 1,164,680 |
| 2022-01-17 | 2022-01-13 | 11.869 | 95,427 | -94,318 | 0.01% | 1,132,615 |
| 2022-01-14 | 2022-01-12 | 11.896 | 189,745 | +40,316 | 0.02% | 2,257,197 |
| 2022-01-13 | 2022-01-11 | 11.490 | 149,429 | -97,277 | 0.02% | 1,717,000 |
| 2022-01-12 | 2022-01-10 | 11.355 | 246,706 | +61,029 | 0.03% | 2,801,402 |
| 2022-01-11 | 2022-01-07 | 10.896 | 185,677 | -6,657 | 0.02% | 2,023,064 |
| 2022-01-10 | 2022-01-06 | 10.787 | 192,334 | +25,521 | 0.02% | 2,074,796 |
| 2022-01-07 | 2022-01-05 | 10.747 | 166,813 | +66,947 | 0.02% | 1,792,724 |
| 2022-01-06 | 2022-01-04 | 10.679 | 99,866 | +8,507 | 0.01% | 1,066,501 |
| 2022-01-05 | 2022-01-03 | 10.720 | 91,359 | -8,877 | 0.01% | 979,357 |
| 2022-01-04 | 2021-12-31 | 10.733 | 100,236 | +4,439 | 0.01% | 1,075,872 |
| 2022-01-03 | 2021-12-29 | 9.936 | 95,797 | -4,069 | 0.01% | 951,822 |
| 2021-12-30 | 2021-12-28 | 10.477 | 99,866 | -17,384 | 0.01% | 1,046,251 |
| 2021-12-29 | 2021-12-24 | 10.206 | 117,250 | +22,192 | 0.01% | 1,196,675 |
| 2021-12-28 | 2021-12-22 | 10.044 | 95,058 | +12,206 | 0.01% | 954,759 |
| 2021-12-23 | 2021-12-21 | 10.085 | 82,852 | -739 | 0.01% | 835,523 |
| 2021-12-22 | 2021-12-20 | 10.085 | 83,591 | -7,028 | 0.01% | 842,975 |
| 2021-12-21 | 2021-12-17 | 10.395 | 90,619 | -11,466 | 0.01% | 942,024 |
| 2021-12-20 | 2021-12-16 | 10.706 | 102,085 | -4,809 | 0.01% | 1,092,958 |
| 2021-12-17 | 2021-12-15 | 10.233 | 106,894 | -79,153 | 0.01% | 1,093,870 |
| 2021-12-16 | 2021-12-14 | 10.544 | 186,047 | -1,109 | 0.02% | 1,961,705 |
| 2021-12-15 | 2021-12-13 | 10.828 | 187,156 | -4,069 | 0.02% | 2,026,528 |
| 2021-12-14 | 2021-12-10 | 10.787 | 191,225 | +103,935 | 0.02% | 2,062,833 |
| 2021-12-10 | 2021-12-08 | 10.395 | 87,290 | -1,110 | 0.01% | 907,418 |
| 2021-12-09 | 2021-12-07 | 10.314 | 88,400 | -86,920 | 0.01% | 911,787 |
| 2021-12-08 | 2021-12-06 | 9.949 | 175,320 | +38,467 | 0.02% | 1,744,318 |
| 2021-12-07 | 2021-12-03 | 10.923 | 136,853 | -7,398 | 0.01% | 1,494,797 |
| 2021-12-06 | 2021-12-02 | 11.044 | 144,251 | +6,658 | 0.02% | 1,593,152 |
| 2021-12-03 | 2021-12-01 | 11.301 | 137,593 | +4,438 | 0.01% | 1,554,959 |
| 2021-12-02 | 2021-11-30 | 11.842 | 133,155 | -6,287 | 0.01% | 1,576,805 |
| 2021-12-01 | 2021-11-29 | 12.234 | 139,442 | -739,748 | 0.02% | 1,705,920 |
| 2021-11-30 | 2021-11-26 | 12.545 | 879,190 | +457,904 | 0.10% | 11,029,279 |
| 2021-11-29 | 2021-11-25 | 12.680 | 421,286 | -482,686 | 0.05% | 5,341,906 |
| 2021-11-26 | 2021-11-24 | 12.288 | 903,972 | +517,084 | 0.10% | 11,107,985 |
| 2021-11-25 | 2021-11-23 | 11.247 | 386,888 | +178,649 | 0.04% | 4,351,360 |
| 2021-11-24 | 2021-11-22 | 11.801 | 208,239 | +165,334 | 0.02% | 2,457,495 |
| 2021-11-23 | 2021-11-19 | 12.085 | 42,905 | +36,617 | 0.00% | 518,516 |
| 2021-11-22 | 2021-11-18 | 11.707 | 6,288 | -93,948 | 0.00% | 73,612 |
| 2021-11-19 | 2021-11-17 | 12.166 | 100,236 | -12,945 | 0.01% | 1,219,502 |
| 2021-11-18 | 2021-11-16 | 12.018 | 113,181 | -83,222 | 0.01% | 1,360,165 |
| 2021-11-17 | 2021-11-15 | 11.761 | 196,403 | -15,165 | 0.02% | 2,309,850 |
| 2021-11-16 | 2021-11-12 | 11.882 | 211,568 | +57,331 | 0.02% | 2,513,942 |
| 2021-11-15 | 2021-11-11 | 11.666 | 154,237 | +7,027 | 0.02% | 1,799,351 |
| 2021-11-12 | 2021-11-10 | 11.531 | 147,210 | +9,247 | 0.02% | 1,697,473 |
| 2021-11-11 | 2021-11-09 | 11.301 | 137,963 | +21,083 | 0.01% | 1,559,141 |
| 2021-11-10 | 2021-11-08 | 10.936 | 116,880 | +1,479 | 0.01% | 1,278,219 |
| 2021-11-08 | 2021-11-04 | 11.599 | 115,401 | +7,398 | 0.01% | 1,338,484 |
| 2021-11-05 | 2021-11-03 | 11.328 | 108,003 | +81,002 | 0.01% | 1,223,478 |
| 2021-11-04 | 2021-11-02 | 11.179 | 27,001 | -740 | 0.00% | 301,857 |
| 2021-11-03 | 2021-11-01 | 11.653 | 27,741 | -17,384 | 0.00% | 323,255 |
| 2021-11-02 | 2021-10-29 | 11.937 | 45,125 | +4,069 | 0.00% | 538,635 |
| 2021-11-01 | 2021-10-28 | 11.463 | 41,056 | +17,384 | 0.00% | 470,640 |
| 2021-10-29 | 2021-10-27 | 11.761 | 23,672 | -6,288 | 0.00% | 278,401 |
| 2021-10-28 | 2021-10-26 | 12.153 | 29,960 | +2,219 | 0.00% | 364,098 |
| 2021-10-27 | 2021-10-25 | 12.437 | 27,741 | +2,959 | 0.00% | 345,006 |
| 2021-10-26 | 2021-10-22 | 12.829 | 24,782 | +740 | 0.00% | 317,921 |
| 2021-10-25 | 2021-10-21 | 12.761 | 24,042 | -12,576 | 0.00% | 306,803 |
| 2021-10-22 | 2021-10-20 | 13.234 | 36,618 | +17,754 | 0.00% | 484,612 |
| 2021-10-21 | 2021-10-19 | 13.126 | 18,864 | +8,877 | 0.00% | 247,611 |
| 2021-10-20 | 2021-10-18 | 13.248 | 9,987 | -9,986 | 0.00% | 132,305 |
| 2021-10-19 | 2021-10-15 | 13.126 | 19,973 | -8,507 | 0.00% | 262,168 |
| 2021-10-18 | 2021-10-12 | 13.275 | 28,480 | -9,247 | 0.00% | 378,066 |
| 2021-10-15 | 2021-10-11 | 13.491 | 37,727 | +2,589 | 0.00% | 508,978 |
| 2021-10-12 | 2021-10-08 | 13.275 | 35,138 | -160,155 | 0.00% | 466,450 |
| 2021-10-11 | 2021-10-07 | 13.194 | 195,293 | +30,330 | 0.02% | 2,576,635 |
| 2021-10-08 | 2021-10-06 | 13.031 | 164,963 | -15,905 | 0.02% | 2,149,711 |
| 2021-10-07 | 2021-10-05 | 13.478 | 180,868 | -9,986 | 0.02% | 2,437,661 |
| 2021-10-06 | 2021-10-04 | 13.545 | 190,854 | -4,439 | 0.02% | 2,585,148 |
| 2021-10-05 | 2021-09-30 | 14.032 | 195,293 | +5,179 | 0.02% | 2,740,315 |
| 2021-10-04 | 2021-09-29 | 13.761 | 190,114 | +1,109 | 0.02% | 2,616,244 |
| 2021-09-30 | 2021-09-28 | 14.140 | 189,005 | -4,068 | 0.02% | 2,672,523 |
| 2021-09-29 | 2021-09-27 | 13.924 | 193,073 | -5,549 | 0.02% | 2,688,284 |
| 2021-09-28 | 2021-09-24 | 14.600 | 198,622 | +1,480 | 0.02% | 2,899,796 |
| 2021-09-27 | 2021-09-23 | 14.302 | 197,142 | -7,028 | 0.02% | 2,819,559 |
| 2021-09-24 | 2021-09-21 | 14.140 | 204,170 | +4,439 | 0.02% | 2,886,955 |
| 2021-09-23 | 2021-09-20 | 14.005 | 199,731 | -11,096 | 0.02% | 2,797,188 |
| 2021-09-21 | 2021-09-17 | 13.870 | 210,827 | +25,521 | 0.02% | 2,924,085 |
| 2021-09-20 | 2021-09-16 | 13.680 | 185,306 | +35,138 | 0.02% | 2,535,049 |
| 2021-09-17 | 2021-09-15 | 14.167 | 150,168 | -15,905 | 0.02% | 2,127,429 |
| 2021-09-16 | 2021-09-14 | 15.330 | 166,073 | +20,343 | 0.02% | 2,545,825 |
| 2021-09-15 | 2021-09-13 | 14.627 | 145,730 | -6,657 | 0.02% | 2,131,536 |
| 2021-09-14 | 2021-09-10 | 14.491 | 152,387 | +1,479 | 0.02% | 2,208,305 |
| 2021-09-13 | 2021-09-09 | 14.383 | 150,908 | -4,438 | 0.02% | 2,170,553 |
| 2021-09-10 | 2021-09-08 | 14.735 | 155,346 | -12,576 | 0.02% | 2,288,985 |
| 2021-09-09 | 2021-09-07 | 15.194 | 167,922 | +3,329 | 0.02% | 2,551,469 |
| 2021-09-08 | 2021-09-06 | 15.735 | 164,593 | +15,165 | 0.02% | 2,589,887 |
| 2021-09-07 | 2021-09-03 | 15.248 | 149,428 | -8,507 | 0.02% | 2,278,544 |
| 2021-09-06 | 2021-09-02 | 14.627 | 157,935 | -7,768 | 0.02% | 2,310,054 |
| 2021-09-03 | 2021-09-01 | 14.681 | 165,703 | -3,698 | 0.02% | 2,432,633 |
| 2021-09-02 | 2021-08-31 | 14.735 | 169,401 | -2,220 | 0.02% | 2,496,082 |
| 2021-09-01 | 2021-08-30 | 14.086 | 171,621 | +28,481 | 0.02% | 2,417,434 |
| 2021-08-31 | 2021-08-27 | 12.977 | 143,140 | +3,328 | 0.02% | 1,857,585 |
| 2021-08-30 | 2021-08-26 | 12.707 | 139,812 | +740 | 0.02% | 1,776,596 |
| 2021-08-27 | 2021-08-25 | 12.842 | 139,072 | -45,125 | 0.02% | 1,785,993 |
| 2021-08-26 | 2021-08-24 | 13.261 | 184,197 | -2,219 | 0.02% | 2,442,688 |
| 2021-08-25 | 2021-08-23 | 12.910 | 186,416 | -7,768 | 0.02% | 2,406,595 |
| 2021-08-24 | 2021-08-20 | 12.829 | 194,184 | +5,178 | 0.02% | 2,491,128 |
| 2021-08-23 | 2021-08-19 | 13.464 | 189,006 | -17,014 | 0.02% | 2,544,786 |
| 2021-08-20 | 2021-08-18 | 14.059 | 206,020 | +11,096 | 0.02% | 2,896,404 |
| 2021-08-19 | 2021-08-17 | 13.680 | 194,924 | -14,055 | 0.02% | 2,666,627 |
| 2021-08-18 | 2021-08-16 | 13.761 | 208,979 | -20,343 | 0.02% | 2,875,854 |
| 2021-08-16 | 2021-08-12 | 13.843 | 229,322 | +8,137 | 0.02% | 3,174,403 |
| 2021-08-13 | 2021-08-11 | 14.329 | 221,185 | -6,657 | 0.02% | 3,169,407 |
| 2021-08-12 | 2021-08-10 | 14.951 | 227,842 | +4,439 | 0.02% | 3,406,476 |
| 2021-08-11 | 2021-08-09 | 14.843 | 223,403 | +3,329 | 0.02% | 3,315,948 |
| 2021-08-06 | 2021-08-04 | 15.627 | 220,074 | +5,918 | 0.02% | 3,439,086 |
| 2021-08-05 | 2021-08-03 | 15.816 | 214,156 | +15,904 | 0.02% | 3,387,135 |
| 2021-08-04 | 2021-08-02 | 15.384 | 198,252 | +3,329 | 0.02% | 3,049,834 |
| 2021-08-03 | 2021-07-30 | 15.384 | 194,923 | +15,535 | 0.02% | 2,998,622 |
| 2021-08-02 | 2021-07-29 | 14.762 | 179,388 | +14,055 | 0.02% | 2,648,088 |
| 2021-07-30 | 2021-07-28 | 13.572 | 165,333 | -92,468 | 0.02% | 2,243,932 |
| 2021-07-29 | 2021-07-27 | 12.964 | 257,801 | +212,677 | 0.03% | 3,342,101 |
| 2021-07-28 | 2021-07-26 | 15.600 | 45,124 | -100,975 | 0.00% | 703,931 |
| 2021-07-27 | 2021-07-23 | 16.871 | 146,099 | -44,385 | 0.02% | 2,464,780 |
| 2021-07-26 | 2021-07-22 | 17.141 | 190,484 | -40,686 | 0.02% | 3,265,083 |
| 2021-07-23 | 2021-07-21 | 17.574 | 231,170 | +32,919 | 0.02% | 4,062,480 |
| 2021-07-22 | 2021-07-20 | 18.574 | 198,251 | +97,647 | 0.02% | 3,682,295 |
| 2021-07-21 | 2021-07-19 | 18.439 | 100,604 | +93,578 | 0.01% | 1,855,009 |
| 2021-07-20 | 2021-07-16 | 18.195 | 7,026 | -39,946 | 0.00% | 127,841 |
| 2021-07-19 | 2021-07-15 | 18.249 | 46,972 | -15,535 | 0.01% | 857,214 |
| 2021-07-16 | 2021-07-14 | 17.763 | 62,507 | +3,329 | 0.01% | 1,110,300 |
| 2021-07-15 | 2021-07-13 | 16.141 | 59,178 | -98,757 | 0.01% | 955,171 |
| 2021-07-14 | 2021-07-12 | 16.627 | 157,935 | -95,797 | 0.02% | 2,626,031 |
| 2021-07-13 | 2021-07-09 | 15.627 | 253,732 | +103,935 | 0.03% | 3,965,057 |
| 2021-07-12 | 2021-07-08 | 15.519 | 149,797 | +43,645 | 0.02% | 2,324,671 |
| 2021-07-09 | 2021-07-07 | 16.492 | 106,152 | -96,907 | 0.01% | 1,750,671 |
| 2021-07-08 | 2021-07-06 | 16.844 | 203,059 | -14,795 | 0.02% | 3,420,241 |
| 2021-07-07 | 2021-07-05 | 16.195 | 217,854 | +34,398 | 0.02% | 3,528,083 |
| 2021-07-06 | 2021-07-02 | 16.898 | 183,456 | -51,782 | 0.02% | 3,099,976 |
| 2021-07-05 | 2021-06-30 | 17.465 | 235,238 | +96,537 | 0.03% | 4,108,529 |
| 2021-07-02 | 2021-06-29 | 18.439 | 138,701 | +64,358 | 0.01% | 2,557,469 |
| 2021-06-30 | 2021-06-28 | 18.385 | 74,343 | -87,660 | 0.01% | 1,366,770 |
| 2021-06-29 | 2021-06-25 | 18.358 | 162,003 | +66,945 | 0.02% | 2,973,988 |
| 2021-06-28 | 2021-06-24 | 17.898 | 95,058 | +12,206 | 0.01% | 1,701,348 |
| 2021-06-25 | 2021-06-23 | 17.574 | 82,852 | +370 | 0.01% | 1,456,005 |
| 2021-06-24 | 2021-06-22 | 18.412 | 82,482 | +25,524 | 0.01% | 1,518,633 |
| 2021-06-23 | 2021-06-21 | 16.384 | 56,958 | +3,329 | 0.01% | 933,198 |
| 2021-06-22 | 2021-06-18 | 16.087 | 53,629 | +2,956 | 0.01% | 862,707 |
| 2021-06-21 | 2021-06-17 | 16.222 | 50,673 | +8,507 | 0.01% | 822,005 |
| 2021-06-18 | 2021-06-16 | 15.897 | 42,166 | -116,140 | 0.00% | 670,326 |
| 2021-06-17 | 2021-06-15 | 16.790 | 158,306 | -5,178 | 0.02% | 2,657,880 |
| 2021-06-16 | 2021-06-11 | 17.465 | 163,484 | +42,165 | 0.02% | 2,855,316 |
| 2021-06-15 | 2021-06-10 | 16.844 | 121,319 | +34,399 | 0.01% | 2,043,447 |
| 2021-06-11 | 2021-06-09 | 17.033 | 86,920 | +84,701 | 0.01% | 1,480,494 |
| 2021-06-10 | 2021-06-08 | 17.655 | 2,219 | +2,219 | 0.00% | 39,176 |
| 2021-06-09 | 2021-06-07 | 18.006 | 0 | -142,032 | ||
| 2021-06-08 | 2021-06-04 | 17.952 | 142,032 | -62,508 | 0.02% | 2,549,768 |
| 2021-06-07 | 2021-06-03 | 18.952 | 204,540 | +120,209 | 0.02% | 3,876,526 |
| 2021-06-04 | 2021-06-02 | 18.412 | 84,331 | +59,180 | 0.01% | 1,552,676 |
| 2021-06-03 | 2021-06-01 | 18.466 | 25,151 | -72,126 | 0.00% | 464,432 |
| 2021-06-02 | 2021-05-31 | 18.493 | 97,277 | +80,263 | 0.01% | 1,798,923 |
| 2021-06-01 | 2021-05-28 | 17.384 | 17,014 | +10,726 | 0.00% | 295,777 |
| 2021-05-31 | 2021-05-27 | 18.985 | 6,288 | -52,152 | 0.00% | 119,378 |
| 2021-05-28 | 2021-05-26 | 18.985 | 58,440 | -2,029 | 0.01% | 1,109,486 |
| 2021-05-27 | 2021-05-25 | 17.873 | 60,469 | +50,883 | 0.01% | 1,080,766 |
| 2021-05-26 | 2021-05-24 | 17.412 | 9,586 | -72,637 | 0.00% | 166,911 |
| 2021-05-25 | 2021-05-21 | 16.870 | 82,223 | -14,379 | 0.01% | 1,387,066 |
| 2021-05-24 | 2021-05-20 | 16.842 | 96,602 | +21,385 | 0.01% | 1,627,014 |
| 2021-05-21 | 2021-05-18 | 17.493 | 75,217 | -28,022 | 0.01% | 1,315,798 |
| 2021-05-20 | 2021-05-17 | 17.927 | 103,239 | +46,826 | 0.01% | 1,850,797 |
| 2021-05-18 | 2021-05-14 | 16.951 | 56,413 | +11,430 | 0.01% | 956,253 |
| 2021-05-17 | 2021-05-13 | 15.947 | 44,983 | -31,709 | 0.00% | 717,363 |
| 2021-05-14 | 2021-05-12 | 16.408 | 76,692 | -16,592 | 0.01% | 1,258,401 |
| 2021-05-13 | 2021-05-11 | 15.215 | 93,284 | +54,938 | 0.01% | 1,419,330 |
| 2021-05-12 | 2021-05-10 | 15.676 | 38,346 | -15,117 | 0.00% | 601,120 |
| 2021-05-11 | 2021-05-07 | 15.513 | 53,463 | -22,860 | 0.01% | 829,398 |
| 2021-05-10 | 2021-05-06 | 16.463 | 76,323 | +74,111 | 0.01% | 1,256,486 |
| 2021-05-07 | 2021-05-05 | 16.951 | 2,212 | -4,425 | 0.00% | 37,495 |
| 2021-05-06 | 2021-05-04 | 17.439 | 6,637 | -16,216 | 0.00% | 115,743 |
| 2021-05-05 | 2021-05-03 | 17.927 | 22,853 | -5,162 | 0.00% | 409,693 |
| 2021-05-04 | 2021-04-30 | 17.575 | 28,015 | +1,844 | 0.00% | 492,356 |
| 2021-05-03 | 2021-04-29 | 18.090 | 26,171 | +5,899 | 0.00% | 473,434 |
| 2021-04-30 | 2021-04-28 | 17.222 | 20,272 | -67,847 | 0.00% | 349,127 |
| 2021-04-29 | 2021-04-27 | 17.629 | 88,119 | +23,963 | 0.01% | 1,553,447 |
| 2021-04-28 | 2021-04-26 | 17.087 | 64,156 | +7,743 | 0.01% | 1,096,204 |
| 2021-04-27 | 2021-04-23 | 16.625 | 56,413 | +56,413 | 0.01% | 937,893 |
| 2021-04-22 | 2021-04-20 | 14.185 | 0 | -59,731 | ||
| 2021-04-21 | 2021-04-19 | 14.293 | 59,731 | -27,285 | 0.01% | 853,737 |
| 2021-04-20 | 2021-04-16 | 13.276 | 87,016 | +22,492 | 0.01% | 1,155,222 |
| 2021-04-19 | 2021-04-15 | 12.611 | 64,524 | -24,335 | 0.01% | 813,744 |
| 2021-04-16 | 2021-04-14 | 12.923 | 88,859 | +53,463 | 0.01% | 1,148,359 |
| 2021-04-15 | 2021-04-13 | 12.923 | 35,396 | +3,687 | 0.00% | 457,436 |
| 2021-04-14 | 2021-04-12 | 12.734 | 31,709 | +31,709 | 0.00% | 403,768 |
| 2021-04-13 | 2021-04-09 | 13.303 | 0 | -89,228 | ||
| 2021-04-12 | 2021-04-08 | 13.303 | 89,228 | +72,059 | 0.01% | 1,187,008 |
| 2021-04-09 | 2021-04-07 | 13.276 | 17,169 | -7,535 | 0.00% | 227,935 |
| 2021-04-08 | 2021-04-01 | 12.679 | 24,704 | -45,351 | 0.00% | 313,229 |
| 2021-04-07 | 2021-03-31 | 12.571 | 70,055 | -210,163 | 0.01% | 880,648 |
| 2021-04-01 | 2021-03-30 | 12.530 | 280,218 | +244,519 | 0.03% | 3,511,167 |
| 2021-03-31 | 2021-03-29 | 12.815 | 35,699 | +19,476 | 0.00% | 457,479 |
| 2021-03-30 | 2021-03-26 | 13.615 | 16,223 | +15,854 | 0.00% | 220,876 |
| 2021-03-29 | 2021-03-25 | 13.696 | 369 | +369 | 0.00% | 5,054 |
| 2021-03-26 | 2021-03-24 | 13.832 | 0 | -369 | ||
| 2021-03-25 | 2021-03-23 | 14.293 | 369 | -5,899 | 0.00% | 5,274 |
| 2021-03-24 | 2021-03-22 | 15.080 | 6,268 | +4,793 | 0.00% | 94,519 |
| 2021-03-22 | 2021-03-18 | 15.242 | 1,475 | -2,492 | 0.00% | 22,482 |
| 2021-03-19 | 2021-03-17 | 15.486 | 3,967 | -52,451 | 0.00% | 61,434 |
| 2021-03-18 | 2021-03-16 | 14.781 | 56,418 | -27,111 | 0.01% | 833,926 |
| 2021-03-17 | 2021-03-15 | 14.618 | 83,529 | +55,177 | 0.01% | 1,221,067 |
| 2021-03-16 | 2021-03-12 | 14.917 | 28,352 | +5,934 | 0.00% | 422,922 |
| 2021-03-15 | 2021-03-11 | 14.890 | 22,418 | -14,121 | 0.00% | 333,797 |
| 2021-03-12 | 2021-03-10 | 14.239 | 36,539 | +259 | 0.00% | 520,271 |
| 2021-03-11 | 2021-03-09 | 14.374 | 36,280 | +3,466 | 0.00% | 521,503 |
| 2021-03-10 | 2021-03-08 | 13.832 | 32,814 | -1 | 0.00% | 453,882 |
| 2021-03-09 | 2021-03-05 | 14.293 | 32,815 | -126,100 | 0.00% | 469,026 |
| 2021-03-08 | 2021-03-04 | 14.591 | 158,915 | -44,243 | 0.02% | 2,318,786 |
| 2021-03-05 | 2021-03-03 | 15.161 | 203,158 | +55,675 | 0.02% | 3,080,060 |
| 2021-03-04 | 2021-03-02 | 14.971 | 147,483 | +4,793 | 0.02% | 2,207,977 |
| 2021-03-03 | 2021-03-01 | 15.242 | 142,690 | +105,083 | 0.02% | 2,174,920 |
| 2021-03-02 | 2021-02-26 | 14.754 | 37,607 | +2,950 | 0.00% | 554,857 |
| 2021-03-01 | 2021-02-25 | 15.893 | 34,657 | -78,536 | 0.00% | 550,810 |
| 2021-02-26 | 2021-02-24 | 15.893 | 113,193 | -370 | 0.01% | 1,798,998 |
| 2021-02-25 | 2021-02-23 | 16.870 | 113,563 | +53,463 | 0.01% | 1,915,758 |
| 2021-02-24 | 2021-02-22 | 16.598 | 60,100 | +19,910 | 0.01% | 997,561 |
| 2021-02-23 | 2021-02-19 | 17.683 | 40,190 | +40,190 | 0.00% | 710,688 |
| 2021-02-22 | 2021-02-18 | 17.954 | 0 | -66,737 | ||
| 2021-02-19 | 2021-02-17 | 17.249 | 66,737 | +50,145 | 0.01% | 1,151,164 |
| 2021-02-18 | 2021-02-16 | 15.866 | 16,592 | -37,240 | 0.00% | 263,250 |
| 2021-02-17 | 2021-02-11 | 16.192 | 53,832 | -64,524 | 0.01% | 871,622 |
| 2021-02-16 | 2021-02-09 | 15.676 | 118,356 | -738 | 0.01% | 1,855,375 |
| 2021-02-10 | 2021-02-08 | 16.436 | 119,094 | +115,997 | 0.01% | 1,957,384 |
| 2021-02-09 | 2021-02-05 | 15.866 | 3,097 | -412,367 | 0.00% | 49,137 |
| 2021-02-08 | 2021-02-04 | 16.137 | 415,464 | -344,745 | 0.04% | 6,704,461 |
| 2021-02-05 | 2021-02-03 | 16.815 | 760,209 | +131,556 | 0.08% | 12,783,159 |
| 2021-02-04 | 2021-02-02 | 16.002 | 628,653 | +84,804 | 0.07% | 10,059,502 |
| 2021-02-03 | 2021-02-01 | 16.273 | 543,849 | +311,192 | 0.06% | 8,849,996 |
| 2021-02-02 | 2021-01-29 | 15.486 | 232,657 | +173,294 | 0.03% | 3,603,012 |
| 2021-02-01 | 2021-01-28 | 16.490 | 59,363 | +39,084 | 0.01% | 978,888 |
| 2021-01-29 | 2021-01-27 | 17.276 | 20,279 | +8,112 | 0.00% | 350,348 |
| 2021-01-28 | 2021-01-26 | 18.171 | 12,167 | -156,334 | 0.00% | 221,091 |
| 2021-01-27 | 2021-01-25 | 18.931 | 168,501 | -12,536 | 0.02% | 3,189,858 |
| 2021-01-26 | 2021-01-22 | 19.202 | 181,037 | +9,218 | 0.02% | 3,476,275 |
| 2021-01-25 | 2021-01-21 | 19.527 | 171,819 | -124,625 | 0.02% | 3,355,190 |
| 2021-01-22 | 2021-01-20 | 20.016 | 296,444 | -2,212 | 0.03% | 5,933,521 |
| 2021-01-21 | 2021-01-19 | 18.524 | 298,656 | +150,803 | 0.03% | 5,532,296 |
| 2021-01-20 | 2021-01-18 | 18.036 | 147,853 | +87,384 | 0.02% | 2,666,645 |
| 2021-01-19 | 2021-01-15 | 18.307 | 60,469 | -25,072 | 0.01% | 1,107,006 |
| 2021-01-18 | 2021-01-14 | 19.094 | 85,541 | +24,335 | 0.01% | 1,633,279 |
| 2021-01-15 | 2021-01-13 | 18.687 | 61,206 | -125,731 | 0.01% | 1,143,738 |
| 2021-01-14 | 2021-01-12 | 18.687 | 186,937 | +62,681 | 0.02% | 3,493,236 |
| 2021-01-13 | 2021-01-11 | 18.551 | 124,256 | -155,596 | 0.01% | 2,305,085 |
| 2021-01-12 | 2021-01-08 | 18.714 | 279,852 | -63,345 | 0.03% | 5,237,101 |
| 2021-01-11 | 2021-01-07 | 18.632 | 343,197 | -207,584 | 0.04% | 6,394,605 |
| 2021-01-08 | 2021-01-06 | 20.043 | 550,781 | +209,059 | 0.06% | 11,039,181 |
| 2021-01-07 | 2021-01-05 | 18.958 | 341,722 | -1,791,483 | 0.04% | 6,478,338 |
| 2021-01-06 | 2021-01-04 | 19.392 | 2,133,205 | -533,525 | 0.23% | 41,366,818 |
| 2021-01-05 | 2020-12-31 | 20.368 | 2,666,730 | -439,504 | 0.29% | 54,316,586 |
| 2021-01-04 | 2020-12-29 | 20.694 | 3,106,234 | -50,145 | 0.34% | 64,279,456 |
| 2020-12-30 | 2020-12-28 | 19.283 | 3,156,379 | -352,100 | 0.34% | 60,865,645 |
| 2020-12-29 | 2020-12-24 | 18.741 | 3,508,479 | +1,350,590 | 0.38% | 65,752,219 |
| 2020-12-28 | 2020-12-22 | 21.263 | 2,157,889 | -1,509,504 | 0.23% | 45,883,723 |
| 2020-12-23 | 2020-12-21 | 22.023 | 3,667,393 | +1,702,616 | 0.40% | 80,765,701 |
| 2020-12-22 | 2020-12-18 | 22.077 | 1,964,777 | +1,317,774 | 0.21% | 43,376,165 |
| 2020-12-21 | 2020-12-17 | 22.646 | 647,003 | -1,885,590 | 0.07% | 14,652,315 |
| 2020-12-18 | 2020-12-16 | 17.873 | 2,532,593 | +210,313 | 0.27% | 45,265,185 |
| 2020-12-17 | 2020-12-15 | 16.951 | 2,322,280 | -163,191 | 0.25% | 39,364,803 |
| 2020-12-16 | 2020-12-14 | 17.520 | 2,485,471 | +1,693,417 | 0.27% | 43,546,645 |
| 2020-12-15 | 2020-12-11 | 17.873 | 792,054 | -1,535,314 | 0.09% | 14,156,428 |
| 2020-12-14 | 2020-12-10 | 18.307 | 2,327,368 | +221,595 | 0.25% | 42,607,133 |
| 2020-12-11 | 2020-12-09 | 18.795 | 2,105,773 | +4,056 | 0.23% | 39,578,403 |
| 2020-12-10 | 2020-12-08 | 19.121 | 2,101,717 | -231,329 | 0.23% | 40,186,190 |
| 2020-12-09 | 2020-12-07 | 19.663 | 2,333,046 | -108,844 | 0.25% | 45,874,864 |
| 2020-12-08 | 2020-12-04 | 19.338 | 2,441,890 | +102,502 | 0.26% | 47,220,340 |
| 2020-12-07 | 2020-12-03 | 20.070 | 2,339,388 | +202,792 | 0.25% | 46,951,283 |
| 2020-12-04 | 2020-12-02 | 20.206 | 2,136,596 | +61,575 | 0.23% | 43,171,006 |
| 2020-12-03 | 2020-12-01 | 21.399 | 2,075,021 | -204,561 | 0.22% | 44,403,068 |
| 2020-12-02 | 2020-11-30 | 21.806 | 2,279,582 | -203,898 | 0.25% | 49,707,824 |
| 2020-12-01 | 2020-11-27 | 21.182 | 2,483,480 | +141,217 | 0.27% | 52,604,777 |
| 2020-11-30 | 2020-11-26 | 20.070 | 2,342,263 | -433,974 | 0.25% | 47,008,984 |
| 2020-11-27 | 2020-11-25 | 20.748 | 2,776,237 | +96,603 | 0.30% | 57,601,190 |
| 2020-11-26 | 2020-11-24 | 23.189 | 2,679,634 | -14,749 | 0.29% | 62,137,686 |
| 2020-11-25 | 2020-11-23 | 24.003 | 2,694,383 | -522,832 | 0.29% | 64,671,969 |
| 2020-11-24 | 2020-11-20 | 25.413 | 3,217,215 | +251,830 | 0.35% | 81,758,546 |
| 2020-11-23 | 2020-11-19 | 25.603 | 2,965,385 | -72,637 | 0.32% | 75,921,812 |
| 2020-11-20 | 2020-11-18 | 25.738 | 3,038,022 | -453,146 | 0.33% | 78,193,492 |
| 2020-11-19 | 2020-11-17 | 25.603 | 3,491,168 | +181,406 | 0.38% | 89,383,267 |
| 2020-11-18 | 2020-11-16 | 26.796 | 3,309,762 | -8,849 | 0.36% | 88,688,476 |
| 2020-11-17 | 2020-11-13 | 26.850 | 3,318,611 | +4,055 | 0.36% | 89,105,606 |
| 2020-11-16 | 2020-11-12 | 26.769 | 3,314,556 | +1,106 | 0.36% | 88,727,041 |
| 2020-11-13 | 2020-11-11 | 25.548 | 3,313,450 | -120,937 | 0.36% | 84,653,478 |
| 2020-11-12 | 2020-11-10 | 26.172 | 3,434,387 | -69,686 | 0.37% | 89,885,581 |
| 2020-11-11 | 2020-11-09 | 27.664 | 3,504,073 | -8,481 | 0.38% | 96,936,381 |
| 2020-11-10 | 2020-11-06 | 27.800 | 3,512,554 | +369 | 0.38% | 97,647,327 |
| 2020-11-09 | 2020-11-05 | 29.834 | 3,512,185 | -17,330 | 0.38% | 104,781,244 |
| 2020-11-06 | 2020-11-04 | 29.156 | 3,529,515 | +24,704 | 0.38% | 102,905,119 |
| 2020-11-05 | 2020-11-03 | 29.834 | 3,504,811 | -2,212 | 0.38% | 104,561,251 |
| 2020-11-04 | 2020-11-02 | 30.512 | 3,507,023 | -14,011 | 0.38% | 107,005,135 |
| 2020-11-03 | 2020-10-30 | 28.613 | 3,521,034 | +5,530 | 0.38% | 100,747,937 |
| 2020-11-02 | 2020-10-29 | 28.478 | 3,515,504 | -1,099,497 | 0.38% | 100,112,978 |
| 2020-10-30 | 2020-10-28 | 27.393 | 4,615,001 | +1,106 | 0.50% | 126,417,343 |
| 2020-10-29 | 2020-10-27 | 26.986 | 4,613,895 | -2,212 | 0.50% | 124,510,011 |
| 2020-10-27 | 2020-10-22 | 29.427 | 4,616,107 | +2,212 | 0.50% | 135,837,315 |
| 2020-10-23 | 2020-10-21 | 29.698 | 4,613,895 | -75,954 | 0.50% | 137,023,580 |
| 2020-10-22 | 2020-10-20 | 29.698 | 4,689,849 | -2,697,124 | 0.51% | 139,279,264 |
| 2020-10-21 | 2020-10-19 | 29.698 | 7,386,973 | +3,687 | 0.80% | 219,378,526 |
| 2020-10-20 | 2020-10-16 | 31.190 | 7,383,286 | -8,111 | 0.80% | 230,282,542 |
| 2020-10-19 | 2020-10-15 | 30.512 | 7,391,397 | -128,612 | 0.80% | 225,523,880 |
| 2020-10-16 | 2020-10-14 | 31.936 | 7,520,009 | +133,405 | 0.81% | 240,155,623 |
| 2020-10-15 | 2020-10-12 | 32.342 | 7,386,604 | -4,425 | 0.80% | 238,900,296 |
| 2020-10-14 | 2020-10-09 | 30.308 | 7,391,029 | +738 | 0.80% | 224,009,234 |
| 2020-10-12 | 2020-10-08 | 31.190 | 7,390,291 | -17,772 | 0.80% | 230,501,026 |
| 2020-10-09 | 2020-10-07 | 30.647 | 7,408,063 | -25,072 | 0.80% | 227,036,976 |
| 2020-10-08 | 2020-10-06 | 27.935 | 7,433,135 | +4,709,550 | 0.80% | 207,645,598 |
| 2020-10-07 | 2020-10-05 | 26.172 | 2,723,585 | -4,748,634 | 0.29% | 71,282,304 |
| 2020-10-06 | 2020-09-30 | 26.254 | 7,472,219 | -138,930 | 0.81% | 196,172,638 |
| 2020-10-05 | 2020-09-29 | 26.579 | 7,611,149 | -57,888 | 0.82% | 202,297,159 |
| 2020-09-30 | 2020-09-28 | 25.874 | 7,669,037 | +130,524 | 0.83% | 198,427,879 |
| 2020-09-29 | 2020-09-25 | 26.850 | 7,538,513 | +56,044 | 0.82% | 202,411,119 |
| 2020-09-28 | 2020-09-24 | 28.884 | 7,482,469 | -369 | 0.81% | 216,126,498 |
| 2020-09-25 | 2020-09-23 | 29.698 | 7,482,838 | -11,430 | 0.81% | 222,225,527 |
| 2020-09-24 | 2020-09-22 | 30.037 | 7,494,268 | +17,698 | 0.81% | 225,105,672 |
| 2020-09-23 | 2020-09-21 | 30.308 | 7,476,570 | -761,389 | 0.81% | 226,601,833 |
| 2020-09-22 | 2020-09-18 | 32.139 | 8,237,959 | -2,212 | 0.89% | 264,759,444 |
| 2020-09-21 | 2020-09-17 | 31.732 | 8,240,171 | -9,218 | 0.89% | 261,478,250 |
| 2020-09-18 | 2020-09-16 | 33.224 | 8,249,389 | -43,139 | 0.89% | 274,076,220 |
| 2020-09-17 | 2020-09-15 | 31.258 | 8,292,528 | +16,592 | 0.90% | 259,203,800 |
| 2020-09-16 | 2020-09-14 | 30.240 | 8,275,936 | +8,480 | 0.90% | 250,268,087 |
| 2020-09-15 | 2020-09-11 | 30.851 | 8,267,456 | -14,748 | 0.90% | 255,056,726 |
| 2020-09-14 | 2020-09-10 | 30.240 | 8,282,204 | -84,435 | 0.90% | 250,457,634 |
| 2020-09-11 | 2020-09-09 | 31.190 | 8,366,639 | -59,362 | 0.91% | 260,953,036 |
| 2020-09-10 | 2020-09-08 | 29.834 | 8,426,001 | +883,801 | 0.91% | 251,378,236 |
| 2020-09-09 | 2020-09-07 | 31.054 | 7,542,200 | +2,949 | 0.82% | 234,216,245 |
| 2020-09-08 | 2020-09-04 | 33.088 | 7,539,251 | +168,133 | 0.82% | 249,460,344 |
| 2020-09-07 | 2020-09-03 | 33.156 | 7,371,118 | +70,424 | 0.80% | 244,396,912 |
| 2020-09-04 | 2020-09-02 | 32.410 | 7,300,694 | -72,268 | 0.79% | 236,616,777 |
| 2020-09-03 | 2020-09-01 | 32.275 | 7,372,962 | +351,013 | 0.80% | 237,959,167 |
| 2020-09-02 | 2020-08-31 | 34.037 | 7,021,949 | -262,153 | 0.76% | 239,009,344 |
| 2020-09-01 | 2020-08-28 | 34.580 | 7,284,102 | -73,005 | 0.79% | 251,883,481 |
| 2020-08-31 | 2020-08-27 | 34.173 | 7,357,107 | +53,832 | 0.80% | 251,414,951 |
| 2020-08-28 | 2020-08-26 | 34.173 | 7,303,275 | +511,034 | 0.79% | 249,575,346 |
| 2020-08-27 | 2020-08-25 | 37.156 | 6,792,241 | -79,642 | 0.74% | 252,375,468 |
| 2020-08-26 | 2020-08-24 | 37.563 | 6,871,883 | +369 | 0.74% | 258,130,316 |
| 2020-08-25 | 2020-08-21 | 38.513 | 6,871,514 | -13,274 | 0.74% | 264,639,254 |
| 2020-08-24 | 2020-08-20 | 38.038 | 6,884,788 | +7,006 | 0.75% | 261,882,769 |
| 2020-08-21 | 2020-08-19 | 38.852 | 6,877,782 | -3,319 | 0.74% | 267,212,346 |
| 2020-08-20 | 2020-08-18 | 38.648 | 6,881,101 | +24,704 | 0.75% | 265,941,602 |
| 2020-08-19 | 2020-08-17 | 38.919 | 6,856,397 | +20,279 | 0.74% | 266,846,395 |
| 2020-08-18 | 2020-08-14 | 40.614 | 6,836,118 | +2,950 | 0.74% | 277,645,005 |
| 2020-08-17 | 2020-08-13 | 39.394 | 6,833,168 | +28,022 | 0.74% | 269,185,537 |
| 2020-08-14 | 2020-08-12 | 38.377 | 6,805,146 | +2,212 | 0.74% | 261,160,427 |
| 2020-08-13 | 2020-08-11 | 39.597 | 6,802,934 | -2,950 | 0.74% | 269,378,293 |
| 2020-08-12 | 2020-08-10 | 38.919 | 6,805,884 | -1,475 | 0.74% | 264,880,463 |
| 2020-08-11 | 2020-08-07 | 40.140 | 6,807,359 | -5,530 | 0.74% | 273,246,025 |
| 2020-08-10 | 2020-08-06 | 41.631 | 6,812,889 | +8,111 | 0.74% | 283,630,661 |
| 2020-08-07 | 2020-08-05 | 41.225 | 6,804,778 | -4,793 | 0.74% | 280,524,652 |
| 2020-08-06 | 2020-08-04 | 41.835 | 6,809,571 | -11,799 | 0.74% | 284,877,670 |
| 2020-08-05 | 2020-08-03 | 39.530 | 6,821,370 | +7,743 | 0.74% | 269,645,796 |
| 2020-08-03 | 2020-07-30 | 39.055 | 6,813,627 | -56,412 | 0.74% | 266,105,794 |
| 2020-07-31 | 2020-07-29 | 39.936 | 6,870,039 | +67,105 | 0.74% | 274,364,545 |
| 2020-07-30 | 2020-07-28 | 39.326 | 6,802,934 | -12,536 | 0.74% | 267,533,236 |
| 2020-07-29 | 2020-07-27 | 38.784 | 6,815,470 | -19,173 | 0.74% | 264,329,315 |
| 2020-07-28 | 2020-07-24 | 40.275 | 6,834,643 | -5,531 | 0.74% | 275,268,028 |
| 2020-07-27 | 2020-07-23 | 42.038 | 6,840,174 | -1,843 | 0.74% | 287,549,311 |
| 2020-07-24 | 2020-07-22 | 40.072 | 6,842,017 | +458,677 | 0.74% | 274,173,276 |
| 2020-07-23 | 2020-07-21 | 40.682 | 6,383,340 | -15,118 | 0.69% | 259,688,501 |
| 2020-07-22 | 2020-07-20 | 40.682 | 6,398,458 | +618,329 | 0.69% | 260,303,535 |
| 2020-07-20 | 2020-07-16 | 37.902 | 5,780,129 | +884,908 | 0.63% | 219,080,050 |
| 2020-07-15 | 2020-07-13 | 44.818 | 4,895,221 | -84,067 | 0.53% | 219,395,267 |
| 2020-07-14 | 2020-07-10 | 46.107 | 4,979,288 | +44,983 | 0.54% | 229,577,674 |
| 2020-07-13 | 2020-07-09 | 46.717 | 4,934,305 | -74,111 | 0.53% | 230,514,742 |
| 2020-07-10 | 2020-07-08 | 46.107 | 5,008,416 | +98,077 | 0.54% | 230,920,665 |
| 2020-07-09 | 2020-07-07 | 40.275 | 4,910,339 | -848,404 | 0.53% | 197,765,901 |
| 2020-07-08 | 2020-07-06 | 40.140 | 5,758,743 | -72,268 | 0.62% | 231,154,789 |
| 2020-07-06 | 2020-07-02 | 40.072 | 5,831,011 | +334,421 | 0.63% | 233,660,248 |
| 2020-07-03 | 2020-06-30 | 40.411 | 5,496,590 | -1,474 | 0.60% | 222,122,777 |
| 2020-07-02 | 2020-06-29 | 37.428 | 5,498,064 | 0.60% | 205,779,620 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy