History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 6,000 | +0 | 0.00% | 53,340 |
| 2025-10-13 | 2025-10-09 | 8.890 | 6,000 | +0 | 0.00% | 53,340 |
| 2025-10-10 | 2025-10-08 | 8.900 | 6,000 | +0 | 0.00% | 53,400 |
| 2025-10-09 | 2025-10-06 | 8.940 | 6,000 | +0 | 0.00% | 53,640 |
| 2025-10-08 | 2025-10-03 | 8.930 | 6,000 | +0 | 0.00% | 53,580 |
| 2025-10-06 | 2025-10-02 | 8.920 | 6,000 | +0 | 0.00% | 53,520 |
| 2025-10-03 | 2025-09-30 | 8.890 | 6,000 | +0 | 0.00% | 53,340 |
| 2025-10-02 | 2025-09-29 | 8.850 | 6,000 | +0 | 0.00% | 53,100 |
| 2025-09-30 | 2025-09-26 | 8.850 | 6,000 | +0 | 0.00% | 53,100 |
| 2025-09-29 | 2025-09-25 | 8.870 | 6,000 | +0 | 0.00% | 53,220 |
| 2025-09-26 | 2025-09-24 | 8.880 | 6,000 | +0 | 0.00% | 53,280 |
| 2025-09-25 | 2025-09-23 | 8.870 | 6,000 | +0 | 0.00% | 53,220 |
| 2025-09-24 | 2025-09-22 | 8.850 | 6,000 | +0 | 0.00% | 53,100 |
| 2025-09-23 | 2025-09-19 | 8.920 | 6,000 | +0 | 0.00% | 53,520 |
| 2025-09-22 | 2025-09-18 | 8.920 | 6,000 | +0 | 0.00% | 53,520 |
| 2025-09-19 | 2025-09-17 | 8.920 | 6,000 | +0 | 0.00% | 53,520 |
| 2025-09-18 | 2025-09-16 | 8.920 | 6,000 | +0 | 0.00% | 53,520 |
| 2025-09-17 | 2025-09-15 | 8.920 | 6,000 | +0 | 0.00% | 53,520 |
| 2025-09-16 | 2025-09-12 | 8.890 | 6,000 | +0 | 0.00% | 53,340 |
| 2025-09-15 | 2025-09-11 | 8.890 | 6,000 | +0 | 0.00% | 53,340 |
| 2025-09-12 | 2025-09-10 | 8.870 | 6,000 | +0 | 0.00% | 53,220 |
| 2025-09-11 | 2025-09-09 | 8.850 | 6,000 | +0 | 0.00% | 53,100 |
| 2025-09-10 | 2025-09-08 | 8.820 | 6,000 | +0 | 0.00% | 52,920 |
| 2025-09-09 | 2025-09-05 | 8.840 | 6,000 | +0 | 0.00% | 53,040 |
| 2025-09-08 | 2025-09-04 | 8.750 | 6,000 | +0 | 0.00% | 52,500 |
| 2025-09-05 | 2025-09-03 | 8.680 | 6,000 | +0 | 0.00% | 52,080 |
| 2025-09-04 | 2025-09-02 | 8.650 | 6,000 | +0 | 0.00% | 51,900 |
| 2025-09-03 | 2025-09-01 | 8.650 | 6,000 | +0 | 0.00% | 51,900 |
| 2025-09-02 | 2025-08-29 | 8.680 | 6,000 | +0 | 0.00% | 52,080 |
| 2025-09-01 | 2025-08-28 | 8.560 | 6,000 | +0 | 0.00% | 51,360 |
| 2025-08-29 | 2025-08-27 | 8.670 | 6,000 | +0 | 0.00% | 52,020 |
| 2025-08-28 | 2025-08-26 | 8.690 | 6,000 | +0 | 0.00% | 52,140 |
| 2025-08-27 | 2025-08-25 | 8.680 | 6,000 | +0 | 0.00% | 52,080 |
| 2025-08-26 | 2025-08-22 | 8.650 | 6,000 | +0 | 0.00% | 51,900 |
| 2025-08-25 | 2025-08-21 | 8.670 | 6,000 | +0 | 0.00% | 52,020 |
| 2025-08-22 | 2025-08-20 | 8.610 | 6,000 | +0 | 0.00% | 51,660 |
| 2025-08-21 | 2025-08-19 | 8.700 | 6,000 | +0 | 0.00% | 52,200 |
| 2025-08-20 | 2025-08-18 | 8.690 | 6,000 | +0 | 0.00% | 52,140 |
| 2025-08-19 | 2025-08-15 | 8.730 | 6,000 | +0 | 0.00% | 52,380 |
| 2025-08-18 | 2025-08-14 | 8.650 | 6,000 | +0 | 0.00% | 51,900 |
| 2025-08-15 | 2025-08-13 | 8.500 | 6,000 | +0 | 0.00% | 51,000 |
| 2025-08-14 | 2025-08-12 | 8.420 | 6,000 | +0 | 0.00% | 50,520 |
| 2025-08-13 | 2025-08-11 | 8.420 | 6,000 | +0 | 0.00% | 50,520 |
| 2025-08-12 | 2025-08-08 | 8.420 | 6,000 | +0 | 0.00% | 50,520 |
| 2025-08-11 | 2025-08-07 | 8.420 | 6,000 | +0 | 0.00% | 50,520 |
| 2025-08-08 | 2025-08-06 | 8.420 | 6,000 | +0 | 0.00% | 50,520 |
| 2025-08-07 | 2025-08-05 | 8.420 | 6,000 | +0 | 0.00% | 50,520 |
| 2025-08-06 | 2025-08-04 | 8.420 | 6,000 | +0 | 0.00% | 50,520 |
| 2025-08-05 | 2025-08-01 | 8.420 | 6,000 | +0 | 0.00% | 50,520 |
| 2025-08-04 | 2025-07-31 | 8.420 | 6,000 | +0 | 0.00% | 50,520 |
| 2025-08-01 | 2025-07-30 | 8.420 | 6,000 | +0 | 0.00% | 50,520 |
| 2025-07-31 | 2025-07-29 | 8.420 | 6,000 | +0 | 0.00% | 50,520 |
| 2025-07-30 | 2025-07-28 | 8.420 | 6,000 | +0 | 0.00% | 50,520 |
| 2025-07-29 | 2025-07-25 | 8.420 | 6,000 | +0 | 0.00% | 50,520 |
| 2025-07-28 | 2025-07-24 | 8.420 | 6,000 | +0 | 0.00% | 50,520 |
| 2025-07-25 | 2025-07-23 | 8.420 | 6,000 | +0 | 0.00% | 50,520 |
| 2025-07-24 | 2025-07-22 | 8.420 | 6,000 | +0 | 0.00% | 50,520 |
| 2025-07-23 | 2025-07-21 | 8.420 | 6,000 | +0 | 0.00% | 50,520 |
| 2025-07-22 | 2025-07-18 | 8.420 | 6,000 | +0 | 0.00% | 50,520 |
| 2025-07-21 | 2025-07-17 | 8.420 | 6,000 | +0 | 0.00% | 50,520 |
| 2025-07-18 | 2025-07-16 | 8.270 | 6,000 | +0 | 0.00% | 49,620 |
| 2025-07-17 | 2025-07-15 | 8.100 | 6,000 | +0 | 0.00% | 48,600 |
| 2025-07-16 | 2025-07-14 | 8.400 | 6,000 | +0 | 0.00% | 50,400 |
| 2025-07-15 | 2025-07-11 | 8.160 | 6,000 | +0 | 0.00% | 48,960 |
| 2025-07-14 | 2025-07-10 | 8.150 | 6,000 | +0 | 0.00% | 48,900 |
| 2025-07-11 | 2025-07-09 | 8.230 | 6,000 | +0 | 0.00% | 49,380 |
| 2025-07-10 | 2025-07-08 | 8.230 | 6,000 | +0 | 0.00% | 49,380 |
| 2025-07-09 | 2025-07-07 | 8.410 | 6,000 | +0 | 0.00% | 50,460 |
| 2025-07-08 | 2025-07-04 | 8.660 | 6,000 | +0 | 0.00% | 51,960 |
| 2025-07-07 | 2025-07-03 | 8.660 | 6,000 | +0 | 0.00% | 51,960 |
| 2025-07-04 | 2025-07-02 | 8.070 | 6,000 | +0 | 0.00% | 48,420 |
| 2025-07-03 | 2025-06-30 | 7.600 | 6,000 | +0 | 0.00% | 45,600 |
| 2025-07-02 | 2025-06-27 | 7.410 | 6,000 | +0 | 0.00% | 44,460 |
| 2025-06-30 | 2025-06-26 | 7.330 | 6,000 | +0 | 0.00% | 43,980 |
| 2025-06-27 | 2025-06-25 | 7.410 | 6,000 | +0 | 0.00% | 44,460 |
| 2025-06-26 | 2025-06-24 | 7.630 | 6,000 | +0 | 0.00% | 45,780 |
| 2025-06-25 | 2025-06-23 | 7.470 | 6,000 | +0 | 0.00% | 44,820 |
| 2025-06-24 | 2025-06-20 | 7.500 | 6,000 | +0 | 0.00% | 45,000 |
| 2025-06-23 | 2025-06-19 | 7.420 | 6,000 | +0 | 0.00% | 44,520 |
| 2025-06-20 | 2025-06-18 | 7.490 | 6,000 | +0 | 0.00% | 44,940 |
| 2025-06-19 | 2025-06-17 | 7.760 | 6,000 | +0 | 0.00% | 46,560 |
| 2025-06-18 | 2025-06-16 | 7.960 | 6,000 | +0 | 0.00% | 47,760 |
| 2025-06-17 | 2025-06-13 | 7.730 | 6,000 | +0 | 0.00% | 46,380 |
| 2025-06-16 | 2025-06-12 | 7.930 | 6,000 | +0 | 0.00% | 47,580 |
| 2025-06-13 | 2025-06-11 | 7.770 | 6,000 | +0 | 0.00% | 46,620 |
| 2025-06-12 | 2025-06-10 | 7.750 | 6,000 | +0 | 0.00% | 46,500 |
| 2025-06-11 | 2025-06-09 | 7.530 | 6,000 | +0 | 0.00% | 45,180 |
| 2025-06-10 | 2025-06-06 | 7.350 | 6,000 | +0 | 0.00% | 44,100 |
| 2025-06-09 | 2025-06-05 | 7.680 | 6,000 | +0 | 0.00% | 46,080 |
| 2025-06-06 | 2025-06-04 | 7.760 | 6,000 | +0 | 0.00% | 46,560 |
| 2025-06-05 | 2025-06-03 | 8.000 | 6,000 | +0 | 0.00% | 48,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 6,000 | +0 | 0.00% | 47,040 |
| 2025-06-03 | 2025-05-30 | 8.020 | 6,000 | +0 | 0.00% | 48,120 |
| 2025-06-02 | 2025-05-29 | 8.000 | 6,000 | +0 | 0.00% | 48,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 6,000 | +0 | 0.00% | 46,920 |
| 2025-05-29 | 2025-05-27 | 7.880 | 6,000 | +0 | 0.00% | 47,280 |
| 2025-05-28 | 2025-05-26 | 8.040 | 6,000 | +0 | 0.00% | 48,242 |
| 2025-05-27 | 2025-05-23 | 8.061 | 6,000 | +202 | 0.00% | 48,367 |
| 2025-05-26 | 2025-05-22 | 7.968 | 5,798 | +0 | 0.00% | 46,198 |
| 2025-05-23 | 2025-05-21 | 8.227 | 5,798 | +0 | 0.00% | 47,698 |
| 2025-05-22 | 2025-05-20 | 8.278 | 5,798 | +0 | 0.00% | 47,998 |
| 2025-05-21 | 2025-05-19 | 8.071 | 5,798 | +0 | 0.00% | 46,798 |
| 2025-05-20 | 2025-05-16 | 8.051 | 5,798 | +0 | 0.00% | 46,678 |
| 2025-05-19 | 2025-05-15 | 7.792 | 5,798 | +0 | 0.00% | 45,178 |
| 2025-05-16 | 2025-05-14 | 7.761 | 5,798 | +0 | 0.00% | 44,998 |
| 2025-05-15 | 2025-05-13 | 7.689 | 5,798 | +0 | 0.00% | 44,578 |
| 2025-05-14 | 2025-05-12 | 7.575 | 5,798 | +0 | 0.00% | 43,918 |
| 2025-05-13 | 2025-05-09 | 7.513 | 5,798 | +0 | 0.00% | 43,558 |
| 2025-05-12 | 2025-05-08 | 7.616 | 5,798 | +0 | 0.00% | 44,158 |
| 2025-05-09 | 2025-05-07 | 7.658 | 5,798 | +0 | 0.00% | 44,398 |
| 2025-05-08 | 2025-05-06 | 7.720 | 5,798 | +0 | 0.00% | 44,758 |
| 2025-05-07 | 2025-05-02 | 7.792 | 5,798 | +0 | 0.00% | 45,178 |
| 2025-05-06 | 2025-04-30 | 7.761 | 5,798 | +0 | 0.00% | 44,998 |
| 2025-05-02 | 2025-04-29 | 7.709 | 5,798 | +0 | 0.00% | 44,698 |
| 2025-04-30 | 2025-04-28 | 7.513 | 5,798 | +0 | 0.00% | 43,558 |
| 2025-04-29 | 2025-04-25 | 7.606 | 5,798 | +0 | 0.00% | 44,098 |
| 2025-04-28 | 2025-04-24 | 7.451 | 5,798 | +0 | 0.00% | 43,198 |
| 2025-04-25 | 2025-04-23 | 7.658 | 5,798 | +0 | 0.00% | 44,398 |
| 2025-04-24 | 2025-04-22 | 7.761 | 5,798 | +0 | 0.00% | 44,998 |
| 2025-04-23 | 2025-04-17 | 7.088 | 5,798 | +0 | 0.00% | 41,098 |
| 2025-04-22 | 2025-04-16 | 7.047 | 5,798 | +0 | 0.00% | 40,858 |
| 2025-04-17 | 2025-04-15 | 7.192 | 5,798 | +0 | 0.00% | 41,698 |
| 2025-04-16 | 2025-04-14 | 7.420 | 5,798 | +0 | 0.00% | 43,018 |
| 2025-04-15 | 2025-04-11 | 7.233 | 5,798 | +0 | 0.00% | 41,938 |
| 2025-04-14 | 2025-04-10 | 7.306 | 5,798 | +0 | 0.00% | 42,358 |
| 2025-04-11 | 2025-04-09 | 6.995 | 5,798 | +0 | 0.00% | 40,558 |
| 2025-04-10 | 2025-04-08 | 6.892 | 5,798 | +0 | 0.00% | 39,958 |
| 2025-04-09 | 2025-04-07 | 6.747 | 5,798 | +0 | 0.00% | 39,118 |
| 2025-04-08 | 2025-04-03 | 7.647 | 5,798 | +0 | 0.00% | 44,338 |
| 2025-04-07 | 2025-04-02 | 7.802 | 5,798 | +0 | 0.00% | 45,238 |
| 2025-04-03 | 2025-04-01 | 7.740 | 5,798 | +0 | 0.00% | 44,878 |
| 2025-04-02 | 2025-03-31 | 7.347 | 5,798 | +0 | 0.00% | 42,598 |
| 2025-04-01 | 2025-03-28 | 7.420 | 5,798 | +0 | 0.00% | 43,018 |
| 2025-03-31 | 2025-03-27 | 7.533 | 5,798 | +0 | 0.00% | 43,678 |
| 2025-03-28 | 2025-03-26 | 7.647 | 5,798 | +0 | 0.00% | 44,338 |
| 2025-03-27 | 2025-03-25 | 7.751 | 5,798 | +0 | 0.00% | 44,938 |
| 2025-03-26 | 2025-03-24 | 8.154 | 5,798 | +0 | 0.00% | 47,278 |
| 2025-03-25 | 2025-03-21 | 8.237 | 5,798 | +0 | 0.00% | 47,758 |
| 2025-03-24 | 2025-03-20 | 8.641 | 5,798 | +0 | 0.00% | 50,098 |
| 2025-03-21 | 2025-03-19 | 8.734 | 5,798 | +0 | 0.00% | 50,638 |
| 2025-03-20 | 2025-03-18 | 8.423 | 5,798 | +0 | 0.00% | 48,838 |
| 2025-03-19 | 2025-03-17 | 8.299 | 5,798 | +0 | 0.00% | 48,118 |
| 2025-03-18 | 2025-03-14 | 8.568 | 5,798 | +0 | 0.00% | 49,678 |
| 2025-03-17 | 2025-03-13 | 7.606 | 5,798 | +0 | 0.00% | 44,098 |
| 2025-03-14 | 2025-03-12 | 7.554 | 5,798 | +0 | 0.00% | 43,798 |
| 2025-03-13 | 2025-03-11 | 7.616 | 5,798 | +0 | 0.00% | 44,158 |
| 2025-03-12 | 2025-03-10 | 7.678 | 5,798 | +0 | 0.00% | 44,518 |
| 2025-03-11 | 2025-03-07 | 7.792 | 5,798 | +0 | 0.00% | 45,178 |
| 2025-03-10 | 2025-03-06 | 7.658 | 5,798 | +0 | 0.00% | 44,398 |
| 2025-03-07 | 2025-03-05 | 7.482 | 5,798 | +0 | 0.00% | 43,378 |
| 2025-03-06 | 2025-03-04 | 7.213 | 5,798 | +0 | 0.00% | 41,818 |
| 2025-03-05 | 2025-03-03 | 7.192 | 5,798 | +0 | 0.00% | 41,698 |
| 2025-03-04 | 2025-02-28 | 7.295 | 5,798 | +0 | 0.00% | 42,298 |
| 2025-03-03 | 2025-02-27 | 7.720 | 5,798 | +0 | 0.00% | 44,758 |
| 2025-02-28 | 2025-02-26 | 7.730 | 5,798 | +0 | 0.00% | 44,818 |
| 2025-02-27 | 2025-02-25 | 7.782 | 5,798 | +0 | 0.00% | 45,118 |
| 2025-02-26 | 2025-02-24 | 7.751 | 5,798 | +0 | 0.00% | 44,938 |
| 2025-02-25 | 2025-02-21 | 6.840 | 5,798 | +0 | 0.00% | 39,658 |
| 2025-02-24 | 2025-02-20 | 6.830 | 5,798 | +0 | 0.00% | 39,598 |
| 2025-02-21 | 2025-02-19 | 6.706 | 5,798 | +0 | 0.00% | 38,878 |
| 2025-02-20 | 2025-02-18 | 6.706 | 5,798 | +0 | 0.00% | 38,878 |
| 2025-02-19 | 2025-02-17 | 6.674 | 5,798 | +0 | 0.00% | 38,699 |
| 2025-02-18 | 2025-02-14 | 6.478 | 5,798 | +0 | 0.00% | 37,559 |
| 2025-02-17 | 2025-02-13 | 6.240 | 5,798 | +0 | 0.00% | 36,179 |
| 2025-02-14 | 2025-02-12 | 6.457 | 5,798 | +0 | 0.00% | 37,439 |
| 2025-02-13 | 2025-02-11 | 6.530 | 5,798 | +0 | 0.00% | 37,859 |
| 2025-02-12 | 2025-02-10 | 6.571 | 5,798 | +0 | 0.00% | 38,099 |
| 2025-02-11 | 2025-02-07 | 6.385 | 5,798 | +0 | 0.00% | 37,019 |
| 2025-02-10 | 2025-02-06 | 6.447 | 5,798 | +0 | 0.00% | 37,379 |
| 2025-02-07 | 2025-02-05 | 6.385 | 5,798 | +0 | 0.00% | 37,019 |
| 2025-02-06 | 2025-02-04 | 6.499 | 5,798 | +0 | 0.00% | 37,679 |
| 2025-02-05 | 2025-02-03 | 6.509 | 5,798 | +0 | 0.00% | 37,739 |
| 2025-02-04 | 2025-01-28 | 6.633 | 5,798 | +0 | 0.00% | 38,459 |
| 2025-02-03 | 2025-01-24 | 6.457 | 5,798 | +0 | 0.00% | 37,439 |
| 2025-01-27 | 2025-01-23 | 6.281 | 5,798 | +0 | 0.00% | 36,419 |
| 2025-01-24 | 2025-01-22 | 6.292 | 5,798 | +0 | 0.00% | 36,479 |
| 2025-01-23 | 2025-01-21 | 6.209 | 5,798 | +0 | 0.00% | 35,999 |
| 2025-01-22 | 2025-01-20 | 6.240 | 5,798 | +0 | 0.00% | 36,179 |
| 2025-01-21 | 2025-01-17 | 6.136 | 5,798 | +0 | 0.00% | 35,579 |
| 2025-01-20 | 2025-01-16 | 6.136 | 5,798 | +0 | 0.00% | 35,579 |
| 2025-01-17 | 2025-01-15 | 6.126 | 5,798 | +0 | 0.00% | 35,519 |
| 2025-01-16 | 2025-01-14 | 6.209 | 5,798 | +0 | 0.00% | 35,999 |
| 2025-01-15 | 2025-01-13 | 6.085 | 5,798 | +0 | 0.00% | 35,279 |
| 2025-01-14 | 2025-01-10 | 6.219 | 5,798 | +0 | 0.00% | 36,059 |
| 2025-01-13 | 2025-01-09 | 6.240 | 5,798 | +0 | 0.00% | 36,179 |
| 2025-01-10 | 2025-01-08 | 6.229 | 5,798 | +0 | 0.00% | 36,119 |
| 2025-01-09 | 2025-01-07 | 6.167 | 5,798 | +0 | 0.00% | 35,759 |
| 2025-01-08 | 2025-01-06 | 6.219 | 5,798 | +0 | 0.00% | 36,059 |
| 2025-01-07 | 2025-01-03 | 6.250 | 5,798 | +0 | 0.00% | 36,239 |
| 2025-01-06 | 2025-01-02 | 6.374 | 5,798 | +0 | 0.00% | 36,959 |
| 2025-01-03 | 2024-12-31 | 6.488 | 5,798 | +0 | 0.00% | 37,619 |
| 2025-01-02 | 2024-12-27 | 6.674 | 5,798 | +0 | 0.00% | 38,699 |
| 2024-12-30 | 2024-12-24 | 6.757 | 5,798 | +0 | 0.00% | 39,178 |
| 2024-12-27 | 2024-12-20 | 6.592 | 5,798 | +0 | 0.00% | 38,219 |
| 2024-12-23 | 2024-12-19 | 6.757 | 5,798 | +0 | 0.00% | 39,178 |
| 2024-12-20 | 2024-12-18 | 6.830 | 5,798 | +0 | 0.00% | 39,598 |
| 2024-12-19 | 2024-12-17 | 6.819 | 5,798 | +0 | 0.00% | 39,538 |
| 2024-12-18 | 2024-12-16 | 6.881 | 5,798 | +0 | 0.00% | 39,898 |
| 2024-12-17 | 2024-12-13 | 6.881 | 5,798 | +0 | 0.00% | 39,898 |
| 2024-12-16 | 2024-12-12 | 6.985 | 5,798 | +0 | 0.00% | 40,498 |
| 2024-12-13 | 2024-12-11 | 6.830 | 5,798 | +0 | 0.00% | 39,598 |
| 2024-12-12 | 2024-12-10 | 6.685 | 5,798 | +0 | 0.00% | 38,759 |
| 2024-12-11 | 2024-12-09 | 6.892 | 5,798 | +0 | 0.00% | 39,958 |
| 2024-12-10 | 2024-12-06 | 6.488 | 5,798 | +0 | 0.00% | 37,619 |
| 2024-12-09 | 2024-12-05 | 6.550 | 5,798 | +0 | 0.00% | 37,979 |
| 2024-12-06 | 2024-12-04 | 6.426 | 5,798 | +0 | 0.00% | 37,259 |
| 2024-12-05 | 2024-12-03 | 6.592 | 5,798 | +0 | 0.00% | 38,219 |
| 2024-12-04 | 2024-12-02 | 6.343 | 5,798 | +0 | 0.00% | 36,779 |
| 2024-12-03 | 2024-11-29 | 6.167 | 5,798 | +0 | 0.00% | 35,759 |
| 2024-12-02 | 2024-11-28 | 6.116 | 5,798 | +0 | 0.00% | 35,459 |
| 2024-11-29 | 2024-11-27 | 6.250 | 5,798 | +0 | 0.00% | 36,239 |
| 2024-11-28 | 2024-11-26 | 6.054 | 5,798 | +0 | 0.00% | 35,099 |
| 2024-11-27 | 2024-11-25 | 5.888 | 5,798 | +0 | 0.00% | 34,139 |
| 2024-11-26 | 2024-11-22 | 5.733 | 5,798 | +0 | 0.00% | 33,239 |
| 2024-11-25 | 2024-11-21 | 6.064 | 5,798 | +0 | 0.00% | 35,159 |
| 2024-11-22 | 2024-11-20 | 6.198 | 5,798 | +0 | 0.00% | 35,939 |
| 2024-11-21 | 2024-11-19 | 6.261 | 5,798 | +0 | 0.00% | 36,299 |
| 2024-11-20 | 2024-11-18 | 6.157 | 5,798 | +0 | 0.00% | 35,699 |
| 2024-11-19 | 2024-11-15 | 6.209 | 5,798 | +0 | 0.00% | 35,999 |
| 2024-11-18 | 2024-11-14 | 6.116 | 5,798 | +0 | 0.00% | 35,459 |
| 2024-11-15 | 2024-11-13 | 6.157 | 5,798 | +0 | 0.00% | 35,699 |
| 2024-11-14 | 2024-11-12 | 6.271 | 5,798 | +0 | 0.00% | 36,359 |
| 2024-11-13 | 2024-11-11 | 6.229 | 5,798 | +0 | 0.00% | 36,119 |
| 2024-11-12 | 2024-11-08 | 6.250 | 5,798 | +0 | 0.00% | 36,239 |
| 2024-11-11 | 2024-11-07 | 6.261 | 5,798 | +0 | 0.00% | 36,299 |
| 2024-11-08 | 2024-11-06 | 6.188 | 5,798 | +0 | 0.00% | 35,879 |
| 2024-11-07 | 2024-11-05 | 6.188 | 5,798 | +0 | 0.00% | 35,879 |
| 2024-11-06 | 2024-11-04 | 6.167 | 5,798 | +0 | 0.00% | 35,759 |
| 2024-11-05 | 2024-11-01 | 6.105 | 5,798 | +0 | 0.00% | 35,399 |
| 2024-11-04 | 2024-10-31 | 5.991 | 5,798 | +0 | 0.00% | 34,739 |
| 2024-11-01 | 2024-10-30 | 6.147 | 5,798 | +0 | 0.00% | 35,639 |
| 2024-10-31 | 2024-10-29 | 6.302 | 5,798 | +0 | 0.00% | 36,539 |
| 2024-10-30 | 2024-10-28 | 6.343 | 5,798 | +0 | 0.00% | 36,779 |
| 2024-10-29 | 2024-10-25 | 6.209 | 5,798 | +0 | 0.00% | 35,999 |
| 2024-10-28 | 2024-10-24 | 6.095 | 5,798 | +0 | 0.00% | 35,339 |
| 2024-10-25 | 2024-10-23 | 6.054 | 5,798 | +0 | 0.00% | 35,099 |
| 2024-10-24 | 2024-10-22 | 6.147 | 5,798 | +0 | 0.00% | 35,639 |
| 2024-10-23 | 2024-10-21 | 6.033 | 5,798 | +0 | 0.00% | 34,979 |
| 2024-10-22 | 2024-10-18 | 6.105 | 5,798 | +0 | 0.00% | 35,399 |
| 2024-10-21 | 2024-10-17 | 5.857 | 5,798 | +0 | 0.00% | 33,959 |
| 2024-10-18 | 2024-10-16 | 5.919 | 5,798 | +0 | 0.00% | 34,319 |
| 2024-10-17 | 2024-10-15 | 6.105 | 5,798 | +0 | 0.00% | 35,399 |
| 2024-10-16 | 2024-10-14 | 6.229 | 5,798 | +0 | 0.00% | 36,119 |
| 2024-10-15 | 2024-10-10 | 6.385 | 5,798 | +0 | 0.00% | 37,019 |
| 2024-10-14 | 2024-10-09 | 6.229 | 5,798 | +0 | 0.00% | 36,119 |
| 2024-10-10 | 2024-10-08 | 6.302 | 5,798 | +0 | 0.00% | 36,539 |
| 2024-10-09 | 2024-10-07 | 6.602 | 5,798 | +0 | 0.00% | 38,279 |
| 2024-10-08 | 2024-10-04 | 6.426 | 5,798 | +0 | 0.00% | 37,259 |
| 2024-10-07 | 2024-10-03 | 6.240 | 5,798 | +0 | 0.00% | 36,179 |
| 2024-10-04 | 2024-10-02 | 6.323 | 5,798 | +0 | 0.00% | 36,659 |
| 2024-10-03 | 2024-09-30 | 6.250 | 5,798 | +0 | 0.00% | 36,239 |
| 2024-10-02 | 2024-09-27 | 6.043 | 5,798 | +0 | 0.00% | 35,039 |
| 2024-09-30 | 2024-09-26 | 5.764 | 5,798 | +0 | 0.00% | 33,419 |
| 2024-09-27 | 2024-09-25 | 5.619 | 5,798 | +0 | 0.00% | 32,579 |
| 2024-09-26 | 2024-09-24 | 5.671 | 5,798 | +0 | 0.00% | 32,879 |
| 2024-09-25 | 2024-09-23 | 5.402 | 5,798 | +0 | 0.00% | 31,319 |
| 2024-09-24 | 2024-09-20 | 5.557 | 5,798 | +0 | 0.00% | 32,219 |
| 2024-09-23 | 2024-09-19 | 5.464 | 5,798 | +0 | 0.00% | 31,679 |
| 2024-09-20 | 2024-09-17 | 5.515 | 5,798 | +0 | 0.00% | 31,979 |
| 2024-09-19 | 2024-09-16 | 5.526 | 5,798 | +0 | 0.00% | 32,039 |
| 2024-09-17 | 2024-09-13 | 5.547 | 5,798 | +0 | 0.00% | 32,159 |
| 2024-09-16 | 2024-09-12 | 5.412 | 5,798 | +0 | 0.00% | 31,379 |
| 2024-09-13 | 2024-09-11 | 5.184 | 5,798 | +0 | 0.00% | 30,059 |
| 2024-09-12 | 2024-09-10 | 5.319 | 5,798 | +0 | 0.00% | 30,839 |
| 2024-09-11 | 2024-09-09 | 5.474 | 5,798 | +0 | 0.00% | 31,739 |
| 2024-09-10 | 2024-09-05 | 5.722 | 5,798 | +0 | 0.00% | 33,179 |
| 2024-09-09 | 2024-09-04 | 5.785 | 5,798 | +0 | 0.00% | 33,539 |
| 2024-09-05 | 2024-09-03 | 5.795 | 5,798 | +0 | 0.00% | 33,599 |
| 2024-09-04 | 2024-09-02 | 5.888 | 5,798 | +0 | 0.00% | 34,139 |
| 2024-09-03 | 2024-08-30 | 5.991 | 5,798 | +0 | 0.00% | 34,739 |
| 2024-09-02 | 2024-08-29 | 5.847 | 5,798 | +0 | 0.00% | 33,899 |
| 2024-08-30 | 2024-08-28 | 5.816 | 5,798 | +0 | 0.00% | 33,719 |
| 2024-08-29 | 2024-08-27 | 5.867 | 5,798 | +0 | 0.00% | 34,019 |
| 2024-08-28 | 2024-08-26 | 5.836 | 5,798 | +0 | 0.00% | 33,839 |
| 2024-08-27 | 2024-08-23 | 5.702 | 5,798 | +0 | 0.00% | 33,059 |
| 2024-08-26 | 2024-08-22 | 5.774 | 5,798 | +0 | 0.00% | 33,479 |
| 2024-08-23 | 2024-08-21 | 5.909 | 5,798 | +0 | 0.00% | 34,259 |
| 2024-08-22 | 2024-08-20 | 5.722 | 5,798 | +0 | 0.00% | 33,179 |
| 2024-08-21 | 2024-08-19 | 5.867 | 5,798 | +0 | 0.00% | 34,019 |
| 2024-08-20 | 2024-08-16 | 5.774 | 5,798 | +0 | 0.00% | 33,479 |
| 2024-08-19 | 2024-08-15 | 5.712 | 5,798 | +0 | 0.00% | 33,119 |
| 2024-08-16 | 2024-08-14 | 5.702 | 5,798 | +0 | 0.00% | 33,059 |
| 2024-08-15 | 2024-08-13 | 5.753 | 5,798 | +0 | 0.00% | 33,359 |
| 2024-08-14 | 2024-08-12 | 5.753 | 5,798 | +0 | 0.00% | 33,359 |
| 2024-08-13 | 2024-08-09 | 5.691 | 5,798 | +0 | 0.00% | 32,999 |
| 2024-08-12 | 2024-08-08 | 5.691 | 5,798 | +0 | 0.00% | 32,999 |
| 2024-08-09 | 2024-08-07 | 5.702 | 5,798 | +0 | 0.00% | 33,059 |
| 2024-08-08 | 2024-08-06 | 5.764 | 5,798 | +0 | 0.00% | 33,419 |
| 2024-08-07 | 2024-08-05 | 5.681 | 5,798 | +0 | 0.00% | 32,939 |
| 2024-08-06 | 2024-08-02 | 5.878 | 5,798 | +0 | 0.00% | 34,079 |
| 2024-08-05 | 2024-08-01 | 5.940 | 5,798 | +0 | 0.00% | 34,439 |
| 2024-08-02 | 2024-07-31 | 5.898 | 5,798 | +0 | 0.00% | 34,199 |
| 2024-08-01 | 2024-07-30 | 5.681 | 5,798 | +0 | 0.00% | 32,939 |
| 2024-07-31 | 2024-07-29 | 5.764 | 5,798 | +0 | 0.00% | 33,419 |
| 2024-07-30 | 2024-07-26 | 5.785 | 5,798 | +0 | 0.00% | 33,539 |
| 2024-07-29 | 2024-07-25 | 5.753 | 5,798 | +0 | 0.00% | 33,359 |
| 2024-07-26 | 2024-07-24 | 5.867 | 5,798 | +0 | 0.00% | 34,019 |
| 2024-07-25 | 2024-07-23 | 5.960 | 5,798 | +0 | 0.00% | 34,559 |
| 2024-07-24 | 2024-07-22 | 5.950 | 5,798 | +0 | 0.00% | 34,499 |
| 2024-07-23 | 2024-07-19 | 5.733 | 5,798 | +0 | 0.00% | 33,239 |
| 2024-07-22 | 2024-07-18 | 5.795 | 5,798 | +0 | 0.00% | 33,599 |
| 2024-07-19 | 2024-07-17 | 5.795 | 5,798 | +0 | 0.00% | 33,599 |
| 2024-07-18 | 2024-07-16 | 5.826 | 5,798 | +0 | 0.00% | 33,779 |
| 2024-07-17 | 2024-07-15 | 5.878 | 5,798 | +0 | 0.00% | 34,079 |
| 2024-07-16 | 2024-07-12 | 5.971 | 5,798 | +0 | 0.00% | 34,619 |
| 2024-07-15 | 2024-07-11 | 5.929 | 5,798 | +0 | 0.00% | 34,379 |
| 2024-07-12 | 2024-07-10 | 5.867 | 5,798 | +0 | 0.00% | 34,019 |
| 2024-07-11 | 2024-07-09 | 5.805 | 5,798 | +0 | 0.00% | 33,659 |
| 2024-07-10 | 2024-07-08 | 5.774 | 5,798 | +0 | 0.00% | 33,479 |
| 2024-07-09 | 2024-07-05 | 5.836 | 5,798 | +0 | 0.00% | 33,839 |
| 2024-07-08 | 2024-07-04 | 5.785 | 5,798 | +0 | 0.00% | 33,539 |
| 2024-07-05 | 2024-07-03 | 5.816 | 5,798 | +0 | 0.00% | 33,719 |
| 2024-07-04 | 2024-07-02 | 5.722 | 5,798 | +0 | 0.00% | 33,179 |
| 2024-07-03 | 2024-06-28 | 5.774 | 5,798 | +0 | 0.00% | 33,479 |
| 2024-07-02 | 2024-06-27 | 5.785 | 5,798 | +0 | 0.00% | 33,539 |
| 2024-06-28 | 2024-06-26 | 5.826 | 5,798 | +0 | 0.00% | 33,779 |
| 2024-06-27 | 2024-06-25 | 5.847 | 5,798 | +0 | 0.00% | 33,899 |
| 2024-06-26 | 2024-06-24 | 5.857 | 5,798 | +0 | 0.00% | 33,959 |
| 2024-06-25 | 2024-06-21 | 5.960 | 5,798 | +0 | 0.00% | 34,559 |
| 2024-06-24 | 2024-06-20 | 6.002 | 5,798 | +0 | 0.00% | 34,799 |
| 2024-06-21 | 2024-06-19 | 6.064 | 5,798 | +0 | 0.00% | 35,159 |
| 2024-06-20 | 2024-06-18 | 6.043 | 5,798 | +0 | 0.00% | 35,039 |
| 2024-06-19 | 2024-06-17 | 6.064 | 5,798 | +0 | 0.00% | 35,159 |
| 2024-06-18 | 2024-06-14 | 6.116 | 5,798 | +0 | 0.00% | 35,459 |
| 2024-06-17 | 2024-06-13 | 6.105 | 5,798 | +0 | 0.00% | 35,399 |
| 2024-06-14 | 2024-06-12 | 6.054 | 5,798 | +0 | 0.00% | 35,099 |
| 2024-06-13 | 2024-06-11 | 6.064 | 5,798 | +0 | 0.00% | 35,159 |
| 2024-06-12 | 2024-06-07 | 5.971 | 5,798 | +0 | 0.00% | 34,619 |
| 2024-06-11 | 2024-06-06 | 6.116 | 5,798 | +0 | 0.00% | 35,459 |
| 2024-06-07 | 2024-06-05 | 6.209 | 5,798 | +0 | 0.00% | 35,999 |
| 2024-06-06 | 2024-06-04 | 6.219 | 5,798 | +0 | 0.00% | 36,059 |
| 2024-06-05 | 2024-06-03 | 6.292 | 5,798 | +0 | 0.00% | 36,479 |
| 2024-06-04 | 2024-05-31 | 6.229 | 5,798 | +0 | 0.00% | 36,119 |
| 2024-06-03 | 2024-05-30 | 6.323 | 5,798 | +0 | 0.00% | 36,659 |
| 2024-05-31 | 2024-05-29 | 6.229 | 5,798 | +0 | 0.00% | 36,119 |
| 2024-05-30 | 2024-05-28 | 10.152 | 5,798 | +0 | 0.00% | 58,862 |
| 2024-05-29 | 2024-05-27 | 10.165 | 5,798 | +1,129 | 0.00% | 58,937 |
| 2024-05-28 | 2024-05-24 | 10.011 | 4,669 | +0 | 0.00% | 46,740 |
| 2024-05-27 | 2024-05-23 | 10.049 | 4,669 | +0 | 0.00% | 46,920 |
| 2024-05-24 | 2024-05-22 | 10.435 | 4,669 | +0 | 0.00% | 48,720 |
| 2024-05-23 | 2024-05-21 | 10.281 | 4,669 | +0 | 0.00% | 48,000 |
| 2024-05-22 | 2024-05-20 | 10.473 | 4,669 | +0 | 0.00% | 48,900 |
| 2024-05-21 | 2024-05-17 | 10.024 | 4,669 | +0 | 0.00% | 46,800 |
| 2024-05-20 | 2024-05-16 | 9.857 | 4,669 | +0 | 0.00% | 46,020 |
| 2024-05-17 | 2024-05-14 | 9.818 | 4,669 | +0 | 0.00% | 45,840 |
| 2024-05-16 | 2024-05-13 | 9.792 | 4,669 | +0 | 0.00% | 45,720 |
| 2024-05-14 | 2024-05-10 | 9.702 | 4,669 | +0 | 0.00% | 45,300 |
| 2024-05-13 | 2024-05-09 | 9.600 | 4,669 | +0 | 0.00% | 44,820 |
| 2024-05-10 | 2024-05-08 | 9.317 | 4,669 | +0 | 0.00% | 43,500 |
| 2024-05-09 | 2024-05-07 | 9.407 | 4,669 | +0 | 0.00% | 43,920 |
| 2024-05-08 | 2024-05-06 | 9.574 | 4,669 | +0 | 0.00% | 44,700 |
| 2024-05-07 | 2024-05-03 | 9.330 | 4,669 | +0 | 0.00% | 43,560 |
| 2024-05-06 | 2024-05-02 | 9.432 | 4,669 | +0 | 0.00% | 44,040 |
| 2024-05-03 | 2024-04-30 | 9.317 | 4,669 | +0 | 0.00% | 43,500 |
| 2024-05-02 | 2024-04-29 | 9.304 | 4,669 | +0 | 0.00% | 43,440 |
| 2024-04-30 | 2024-04-26 | 9.343 | 4,669 | +0 | 0.00% | 43,620 |
| 2024-04-29 | 2024-04-25 | 9.317 | 4,669 | +0 | 0.00% | 43,500 |
| 2024-04-26 | 2024-04-24 | 9.381 | 4,669 | +0 | 0.00% | 43,800 |
| 2024-04-25 | 2024-04-23 | 9.330 | 4,669 | +0 | 0.00% | 43,560 |
| 2024-04-24 | 2024-04-22 | 8.803 | 4,669 | +0 | 0.00% | 41,100 |
| 2024-04-23 | 2024-04-19 | 8.417 | 4,669 | +0 | 0.00% | 39,300 |
| 2024-04-22 | 2024-04-18 | 8.687 | 4,669 | +0 | 0.00% | 40,560 |
| 2024-04-19 | 2024-04-17 | 8.546 | 4,669 | +0 | 0.00% | 39,900 |
| 2024-04-18 | 2024-04-16 | 8.584 | 4,669 | +0 | 0.00% | 40,080 |
| 2024-04-17 | 2024-04-15 | 8.726 | 4,669 | +0 | 0.00% | 40,740 |
| 2024-04-16 | 2024-04-12 | 8.996 | 4,669 | +0 | 0.00% | 42,000 |
| 2024-04-15 | 2024-04-11 | 8.713 | 4,669 | +0 | 0.00% | 40,680 |
| 2024-04-12 | 2024-04-10 | 8.906 | 4,669 | +0 | 0.00% | 41,580 |
| 2024-04-11 | 2024-04-09 | 8.777 | 4,669 | +0 | 0.00% | 40,980 |
| 2024-04-10 | 2024-04-08 | 8.482 | 4,669 | +0 | 0.00% | 39,600 |
| 2024-04-09 | 2024-04-05 | 8.482 | 4,669 | +0 | 0.00% | 39,600 |
| 2024-04-08 | 2024-04-03 | 8.687 | 4,669 | +0 | 0.00% | 40,560 |
| 2024-04-05 | 2024-04-02 | 8.687 | 4,669 | +0 | 0.00% | 40,560 |
| 2024-04-03 | 2024-03-28 | 8.687 | 4,669 | +0 | 0.00% | 40,560 |
| 2024-04-02 | 2024-03-27 | 8.764 | 4,669 | +0 | 0.00% | 40,920 |
| 2024-03-28 | 2024-03-26 | 8.751 | 4,669 | +0 | 0.00% | 40,860 |
| 2024-03-27 | 2024-03-25 | 8.816 | 4,669 | +0 | 0.00% | 41,160 |
| 2024-03-26 | 2024-03-22 | 8.803 | 4,669 | +0 | 0.00% | 41,100 |
| 2024-03-25 | 2024-03-21 | 9.343 | 4,669 | +0 | 0.00% | 43,620 |
| 2024-03-22 | 2024-03-20 | 9.535 | 4,669 | +0 | 0.00% | 44,520 |
| 2024-03-21 | 2024-03-19 | 9.214 | 4,669 | +0 | 0.00% | 43,020 |
| 2024-03-20 | 2024-03-18 | 9.394 | 4,669 | +0 | 0.00% | 43,860 |
| 2024-03-19 | 2024-03-15 | 8.661 | 4,669 | +0 | 0.00% | 40,440 |
| 2024-03-18 | 2024-03-14 | 8.636 | 4,669 | +0 | 0.00% | 40,320 |
| 2024-03-15 | 2024-03-13 | 8.726 | 4,669 | +0 | 0.00% | 40,740 |
| 2024-03-14 | 2024-03-12 | 8.687 | 4,669 | +0 | 0.00% | 40,560 |
| 2024-03-13 | 2024-03-11 | 8.289 | 4,669 | +0 | 0.00% | 38,700 |
| 2024-03-12 | 2024-03-08 | 7.993 | 4,669 | +0 | 0.00% | 37,320 |
| 2024-03-11 | 2024-03-07 | 7.839 | 4,669 | +0 | 0.00% | 36,600 |
| 2024-03-08 | 2024-03-06 | 8.160 | 4,669 | +0 | 0.00% | 38,100 |
| 2024-03-07 | 2024-03-05 | 8.379 | 4,669 | +0 | 0.00% | 39,120 |
| 2024-03-06 | 2024-03-04 | 8.597 | 4,669 | +0 | 0.00% | 40,140 |
| 2024-03-05 | 2024-03-01 | 8.559 | 4,669 | +0 | 0.00% | 39,960 |
| 2024-03-04 | 2024-02-29 | 8.237 | 4,669 | +0 | 0.00% | 38,460 |
| 2024-03-01 | 2024-02-28 | 8.225 | 4,669 | +0 | 0.00% | 38,400 |
| 2024-02-29 | 2024-02-27 | 8.353 | 4,669 | +0 | 0.00% | 39,000 |
| 2024-02-28 | 2024-02-26 | 8.314 | 4,669 | +0 | 0.00% | 38,820 |
| 2024-02-27 | 2024-02-23 | 8.276 | 4,669 | +0 | 0.00% | 38,640 |
| 2024-02-26 | 2024-02-22 | 8.250 | 4,669 | +0 | 0.00% | 38,520 |
| 2024-02-23 | 2024-02-21 | 8.186 | 4,669 | +0 | 0.00% | 38,220 |
| 2024-02-22 | 2024-02-20 | 8.109 | 4,669 | +0 | 0.00% | 37,860 |
| 2024-02-21 | 2024-02-19 | 8.045 | 4,669 | +0 | 0.00% | 37,560 |
| 2024-02-20 | 2024-02-16 | 8.327 | 4,669 | +0 | 0.00% | 38,880 |
| 2024-02-19 | 2024-02-15 | 8.109 | 4,669 | +0 | 0.00% | 37,860 |
| 2024-02-16 | 2024-02-14 | 7.993 | 4,669 | +0 | 0.00% | 37,320 |
| 2024-02-15 | 2024-02-09 | 7.878 | 4,669 | +0 | 0.00% | 36,780 |
| 2024-02-14 | 2024-02-07 | 7.942 | 4,669 | +0 | 0.00% | 37,080 |
| 2024-02-08 | 2024-02-06 | 8.032 | 4,669 | +0 | 0.00% | 37,500 |
| 2024-02-07 | 2024-02-05 | 7.685 | 4,669 | +0 | 0.00% | 35,880 |
| 2024-02-06 | 2024-02-02 | 7.710 | 4,669 | +0 | 0.00% | 36,000 |
| 2024-02-05 | 2024-02-01 | 7.582 | 4,669 | +0 | 0.00% | 35,400 |
| 2024-02-02 | 2024-01-31 | 7.453 | 4,669 | +0 | 0.00% | 34,800 |
| 2024-02-01 | 2024-01-30 | 7.621 | 4,669 | +0 | 0.00% | 35,580 |
| 2024-01-31 | 2024-01-29 | 7.968 | 4,669 | +0 | 0.00% | 37,200 |
| 2024-01-30 | 2024-01-26 | 7.621 | 4,669 | +0 | 0.00% | 35,580 |
| 2024-01-29 | 2024-01-25 | 8.173 | 4,669 | +0 | 0.00% | 38,160 |
| 2024-01-26 | 2024-01-24 | 8.160 | 4,669 | +0 | 0.00% | 38,100 |
| 2024-01-25 | 2024-01-23 | 8.276 | 4,669 | +0 | 0.00% | 38,640 |
| 2024-01-24 | 2024-01-22 | 8.276 | 4,669 | +0 | 0.00% | 38,640 |
| 2024-01-23 | 2024-01-19 | 8.456 | 4,669 | +0 | 0.00% | 39,480 |
| 2024-01-22 | 2024-01-18 | 8.482 | 4,669 | +0 | 0.00% | 39,600 |
| 2024-01-19 | 2024-01-17 | 8.250 | 4,669 | +0 | 0.00% | 38,520 |
| 2024-01-18 | 2024-01-16 | 8.584 | 4,669 | +0 | 0.00% | 40,080 |
| 2024-01-17 | 2024-01-15 | 8.893 | 4,669 | +0 | 0.00% | 41,520 |
| 2024-01-16 | 2024-01-12 | 8.893 | 4,669 | +0 | 0.00% | 41,520 |
| 2024-01-15 | 2024-01-11 | 8.996 | 4,669 | +0 | 0.00% | 42,000 |
| 2024-01-12 | 2024-01-10 | 9.098 | 4,669 | +0 | 0.00% | 42,480 |
| 2024-01-11 | 2024-01-09 | 8.739 | 4,669 | +0 | 0.00% | 40,800 |
| 2024-01-10 | 2024-01-08 | 8.636 | 4,669 | +0 | 0.00% | 40,320 |
| 2024-01-09 | 2024-01-05 | 8.726 | 4,669 | +0 | 0.00% | 40,740 |
| 2024-01-08 | 2024-01-04 | 8.906 | 4,669 | +0 | 0.00% | 41,580 |
| 2024-01-05 | 2024-01-03 | 8.880 | 4,669 | +0 | 0.00% | 41,460 |
| 2024-01-04 | 2024-01-02 | 8.893 | 4,669 | +0 | 0.00% | 41,520 |
| 2024-01-03 | 2023-12-29 | 8.983 | 4,669 | +0 | 0.00% | 41,940 |
| 2024-01-02 | 2023-12-28 | 8.533 | 4,669 | +0 | 0.00% | 39,840 |
| 2023-12-29 | 2023-12-27 | 8.327 | 4,669 | +0 | 0.00% | 38,880 |
| 2023-12-28 | 2023-12-22 | 8.276 | 4,669 | +0 | 0.00% | 38,640 |
| 2023-12-27 | 2023-12-21 | 8.237 | 4,669 | +0 | 0.00% | 38,460 |
| 2023-12-22 | 2023-12-20 | 8.430 | 4,669 | +0 | 0.00% | 39,360 |
| 2023-12-21 | 2023-12-19 | 8.726 | 4,669 | +0 | 0.00% | 40,740 |
| 2023-12-20 | 2023-12-18 | 8.918 | 4,669 | +0 | 0.00% | 41,640 |
| 2023-12-19 | 2023-12-15 | 8.996 | 4,669 | +0 | 0.00% | 42,000 |
| 2023-12-18 | 2023-12-14 | 8.931 | 4,669 | +0 | 0.00% | 41,700 |
| 2023-12-15 | 2023-12-13 | 9.073 | 4,669 | +0 | 0.00% | 42,360 |
| 2023-12-14 | 2023-12-12 | 8.970 | 4,669 | +0 | 0.00% | 41,880 |
| 2023-12-13 | 2023-12-11 | 9.021 | 4,669 | +0 | 0.00% | 42,120 |
| 2023-12-12 | 2023-12-08 | 8.918 | 4,669 | +0 | 0.00% | 41,640 |
| 2023-12-11 | 2023-12-07 | 8.931 | 4,669 | +0 | 0.00% | 41,700 |
| 2023-12-08 | 2023-12-06 | 9.150 | 4,669 | +0 | 0.00% | 42,720 |
| 2023-12-07 | 2023-12-05 | 9.381 | 4,669 | +0 | 0.00% | 43,800 |
| 2023-12-06 | 2023-12-04 | 9.253 | 4,669 | +0 | 0.00% | 43,200 |
| 2023-12-05 | 2023-12-01 | 9.458 | 4,669 | +0 | 0.00% | 44,160 |
| 2023-12-04 | 2023-11-30 | 9.587 | 4,669 | +0 | 0.00% | 44,760 |
| 2023-12-01 | 2023-11-29 | 9.497 | 4,669 | +0 | 0.00% | 44,340 |
| 2023-11-30 | 2023-11-28 | 9.921 | 4,669 | +0 | 0.00% | 46,320 |
| 2023-11-29 | 2023-11-27 | 9.291 | 4,669 | +0 | 0.00% | 43,380 |
| 2023-11-28 | 2023-11-24 | 9.253 | 4,669 | +0 | 0.00% | 43,200 |
| 2023-11-27 | 2023-11-23 | 9.355 | 4,669 | +0 | 0.00% | 43,680 |
| 2023-11-24 | 2023-11-22 | 9.034 | 4,669 | +0 | 0.00% | 42,180 |
| 2023-11-23 | 2023-11-21 | 9.124 | 4,669 | +0 | 0.00% | 42,600 |
| 2023-11-22 | 2023-11-20 | 9.163 | 4,669 | +0 | 0.00% | 42,780 |
| 2023-11-21 | 2023-11-17 | 9.227 | 4,669 | +0 | 0.00% | 43,080 |
| 2023-11-20 | 2023-11-16 | 9.278 | 4,669 | +0 | 0.00% | 43,320 |
| 2023-11-17 | 2023-11-15 | 9.548 | 4,669 | +0 | 0.00% | 44,580 |
| 2023-11-16 | 2023-11-14 | 9.201 | 4,669 | +0 | 0.00% | 42,960 |
| 2023-11-15 | 2023-11-13 | 9.150 | 4,669 | +0 | 0.00% | 42,720 |
| 2023-11-14 | 2023-11-10 | 9.124 | 4,669 | +0 | 0.00% | 42,600 |
| 2023-11-13 | 2023-11-09 | 9.368 | 4,669 | +0 | 0.00% | 43,740 |
| 2023-11-10 | 2023-11-08 | 9.381 | 4,669 | +0 | 0.00% | 43,800 |
| 2023-11-09 | 2023-11-07 | 9.201 | 4,669 | +0 | 0.00% | 42,960 |
| 2023-11-08 | 2023-11-06 | 9.330 | 4,669 | +0 | 0.00% | 43,560 |
| 2023-11-07 | 2023-11-03 | 8.636 | 4,669 | +0 | 0.00% | 40,320 |
| 2023-11-06 | 2023-11-02 | 8.070 | 4,669 | +0 | 0.00% | 37,680 |
| 2023-11-03 | 2023-11-01 | 8.045 | 4,669 | +0 | 0.00% | 37,560 |
| 2023-11-02 | 2023-10-31 | 8.263 | 4,669 | +0 | 0.00% | 38,580 |
| 2023-11-01 | 2023-10-30 | 8.469 | 4,669 | +0 | 0.00% | 39,540 |
| 2023-10-31 | 2023-10-27 | 8.353 | 4,669 | +0 | 0.00% | 39,000 |
| 2023-10-30 | 2023-10-26 | 7.775 | 4,669 | +0 | 0.00% | 36,300 |
| 2023-10-27 | 2023-10-25 | 7.698 | 4,669 | +0 | 0.00% | 35,940 |
| 2023-10-26 | 2023-10-24 | 7.672 | 4,669 | +0 | 0.00% | 35,820 |
| 2023-10-25 | 2023-10-20 | 7.698 | 4,669 | +0 | 0.00% | 35,940 |
| 2023-10-24 | 2023-10-19 | 7.762 | 4,669 | +0 | 0.00% | 36,240 |
| 2023-10-20 | 2023-10-18 | 7.775 | 4,669 | +0 | 0.00% | 36,300 |
| 2023-10-19 | 2023-10-17 | 8.456 | 4,669 | +0 | 0.00% | 39,480 |
| 2023-10-18 | 2023-10-16 | 8.661 | 4,669 | +0 | 0.00% | 40,440 |
| 2023-10-17 | 2023-10-13 | 8.482 | 4,669 | +0 | 0.00% | 39,600 |
| 2023-10-16 | 2023-10-12 | 8.700 | 4,669 | +0 | 0.00% | 40,620 |
| 2023-10-13 | 2023-10-11 | 8.456 | 4,669 | +0 | 0.00% | 39,480 |
| 2023-10-12 | 2023-10-10 | 8.353 | 4,669 | +0 | 0.00% | 39,000 |
| 2023-10-11 | 2023-10-09 | 8.353 | 4,669 | +0 | 0.00% | 39,000 |
| 2023-10-10 | 2023-10-06 | 8.379 | 4,669 | +0 | 0.00% | 39,120 |
| 2023-10-09 | 2023-10-05 | 8.135 | 4,669 | +0 | 0.00% | 37,980 |
| 2023-10-06 | 2023-10-04 | 8.096 | 4,669 | +0 | 0.00% | 37,800 |
| 2023-10-05 | 2023-10-03 | 8.186 | 4,669 | +0 | 0.00% | 38,220 |
| 2023-10-04 | 2023-09-29 | 8.661 | 4,669 | +0 | 0.00% | 40,440 |
| 2023-10-03 | 2023-09-28 | 8.482 | 4,669 | +0 | 0.00% | 39,600 |
| 2023-09-29 | 2023-09-27 | 8.456 | 4,669 | +0 | 0.00% | 39,480 |
| 2023-09-28 | 2023-09-26 | 8.032 | 4,669 | +0 | 0.00% | 37,500 |
| 2023-09-27 | 2023-09-25 | 8.135 | 4,669 | +0 | 0.00% | 37,980 |
| 2023-09-26 | 2023-09-22 | 8.353 | 4,669 | +0 | 0.00% | 39,000 |
| 2023-09-25 | 2023-09-21 | 8.379 | 4,669 | +0 | 0.00% | 39,120 |
| 2023-09-22 | 2023-09-20 | 8.726 | 4,669 | +0 | 0.00% | 40,740 |
| 2023-09-21 | 2023-09-19 | 8.661 | 4,669 | +0 | 0.00% | 40,440 |
| 2023-09-20 | 2023-09-18 | 8.816 | 4,669 | +0 | 0.00% | 41,160 |
| 2023-09-19 | 2023-09-15 | 8.739 | 4,669 | +0 | 0.00% | 40,800 |
| 2023-09-18 | 2023-09-14 | 8.469 | 4,669 | +0 | 0.00% | 39,540 |
| 2023-09-15 | 2023-09-13 | 8.739 | 4,669 | +0 | 0.00% | 40,800 |
| 2023-09-14 | 2023-09-12 | 8.597 | 4,669 | +0 | 0.00% | 40,140 |
| 2023-09-13 | 2023-09-11 | 8.816 | 4,669 | +0 | 0.00% | 41,160 |
| 2023-09-12 | 2023-09-07 | 9.073 | 4,669 | +0 | 0.00% | 42,360 |
| 2023-09-11 | 2023-09-06 | 8.918 | 4,669 | +0 | 0.00% | 41,640 |
| 2023-09-07 | 2023-09-05 | 8.803 | 4,669 | +0 | 0.00% | 41,100 |
| 2023-09-06 | 2023-09-04 | 8.829 | 4,669 | +0 | 0.00% | 41,220 |
| 2023-09-05 | 2023-08-31 | 8.906 | 4,669 | +0 | 0.00% | 41,580 |
| 2023-09-04 | 2023-08-30 | 9.368 | 4,669 | +0 | 0.00% | 43,740 |
| 2023-08-31 | 2023-08-29 | 9.805 | 4,669 | +0 | 0.00% | 45,780 |
| 2023-08-30 | 2023-08-28 | 9.497 | 4,669 | +0 | 0.00% | 44,340 |
| 2023-08-29 | 2023-08-25 | 9.600 | 4,669 | +0 | 0.00% | 44,820 |
| 2023-08-28 | 2023-08-24 | 9.355 | 4,669 | +0 | 0.00% | 43,680 |
| 2023-08-25 | 2023-08-23 | 9.304 | 4,669 | +0 | 0.00% | 43,440 |
| 2023-08-24 | 2023-08-22 | 9.574 | 4,669 | +0 | 0.00% | 44,700 |
| 2023-08-23 | 2023-08-21 | 9.818 | 4,669 | +0 | 0.00% | 45,840 |
| 2023-08-22 | 2023-08-18 | 9.548 | 4,669 | +0 | 0.00% | 44,580 |
| 2023-08-21 | 2023-08-17 | 9.805 | 4,669 | +0 | 0.00% | 45,780 |
| 2023-08-18 | 2023-08-16 | 9.625 | 4,669 | +0 | 0.00% | 44,940 |
| 2023-08-17 | 2023-08-15 | 9.985 | 4,669 | +0 | 0.00% | 46,620 |
| 2023-08-16 | 2023-08-14 | 10.075 | 4,669 | +0 | 0.00% | 47,040 |
| 2023-08-15 | 2023-08-11 | 10.126 | 4,669 | +0 | 0.00% | 47,280 |
| 2023-08-14 | 2023-08-10 | 10.281 | 4,669 | +0 | 0.00% | 48,000 |
| 2023-08-11 | 2023-08-09 | 10.409 | 4,669 | +0 | 0.00% | 48,600 |
| 2023-08-10 | 2023-08-08 | 10.255 | 4,669 | +0 | 0.00% | 47,880 |
| 2023-08-09 | 2023-08-07 | 10.126 | 4,669 | +0 | 0.00% | 47,280 |
| 2023-08-08 | 2023-08-04 | 10.525 | 4,669 | +0 | 0.00% | 49,140 |
| 2023-08-07 | 2023-08-03 | 10.640 | 4,669 | +0 | 0.00% | 49,680 |
| 2023-08-04 | 2023-08-02 | 10.628 | 4,669 | +0 | 0.00% | 49,620 |
| 2023-08-03 | 2023-08-01 | 10.705 | 4,669 | +0 | 0.00% | 49,980 |
| 2023-08-02 | 2023-07-31 | 11.155 | 4,669 | +0 | 0.00% | 52,080 |
| 2023-08-01 | 2023-07-28 | 11.270 | 4,669 | +0 | 0.00% | 52,620 |
| 2023-07-31 | 2023-07-27 | 10.795 | 4,669 | +0 | 0.00% | 50,400 |
| 2023-07-28 | 2023-07-26 | 10.795 | 4,669 | +0 | 0.00% | 50,400 |
| 2023-07-27 | 2023-07-25 | 10.692 | 4,669 | +0 | 0.00% | 49,920 |
| 2023-07-26 | 2023-07-24 | 10.615 | 4,669 | +0 | 0.00% | 49,560 |
| 2023-07-25 | 2023-07-21 | 10.525 | 4,669 | +0 | 0.00% | 49,140 |
| 2023-07-24 | 2023-07-20 | 10.743 | 4,669 | +0 | 0.00% | 50,160 |
| 2023-07-21 | 2023-07-19 | 10.448 | 4,669 | +0 | 0.00% | 48,780 |
| 2023-07-20 | 2023-07-18 | 10.718 | 4,669 | +0 | 0.00% | 50,040 |
| 2023-07-19 | 2023-07-14 | 10.795 | 4,669 | +0 | 0.00% | 50,400 |
| 2023-07-18 | 2023-07-13 | 10.743 | 4,669 | +0 | 0.00% | 50,160 |
| 2023-07-14 | 2023-07-12 | 10.602 | 4,669 | +0 | 0.00% | 49,500 |
| 2023-07-13 | 2023-07-11 | 10.679 | 4,669 | +0 | 0.00% | 49,860 |
| 2023-07-12 | 2023-07-10 | 10.653 | 4,669 | +0 | 0.00% | 49,740 |
| 2023-07-11 | 2023-07-07 | 10.486 | 4,669 | +0 | 0.00% | 48,960 |
| 2023-07-10 | 2023-07-06 | 10.563 | 4,669 | +0 | 0.00% | 49,320 |
| 2023-07-07 | 2023-07-05 | 10.615 | 4,669 | +0 | 0.00% | 49,560 |
| 2023-07-06 | 2023-07-04 | 10.987 | 4,669 | +0 | 0.00% | 51,300 |
| 2023-07-05 | 2023-07-03 | 10.872 | 4,669 | +0 | 0.00% | 50,760 |
| 2023-07-04 | 2023-06-30 | 10.679 | 4,669 | +0 | 0.00% | 49,860 |
| 2023-07-03 | 2023-06-29 | 10.589 | 4,669 | +0 | 0.00% | 49,440 |
| 2023-06-30 | 2023-06-28 | 10.448 | 4,669 | +0 | 0.00% | 48,780 |
| 2023-06-29 | 2023-06-27 | 10.538 | 4,669 | +0 | 0.00% | 49,200 |
| 2023-06-28 | 2023-06-26 | 10.358 | 4,669 | +0 | 0.00% | 48,360 |
| 2023-06-27 | 2023-06-23 | 10.383 | 4,669 | +0 | 0.00% | 48,480 |
| 2023-06-26 | 2023-06-21 | 10.486 | 4,669 | +0 | 0.00% | 48,960 |
| 2023-06-23 | 2023-06-20 | 10.769 | 4,669 | +0 | 0.00% | 50,280 |
| 2023-06-21 | 2023-06-19 | 11.039 | 4,669 | +0 | 0.00% | 51,540 |
| 2023-06-20 | 2023-06-16 | 11.232 | 4,669 | +0 | 0.00% | 52,440 |
| 2023-06-19 | 2023-06-15 | 10.872 | 4,669 | +0 | 0.00% | 50,760 |
| 2023-06-16 | 2023-06-14 | 10.628 | 4,669 | +0 | 0.00% | 49,620 |
| 2023-06-15 | 2023-06-13 | 10.422 | 4,669 | +0 | 0.00% | 48,660 |
| 2023-06-14 | 2023-06-12 | 10.448 | 4,669 | +0 | 0.00% | 48,780 |
| 2023-06-13 | 2023-06-09 | 10.756 | 4,669 | +0 | 0.00% | 50,220 |
| 2023-06-12 | 2023-06-08 | 10.820 | 4,669 | +0 | 0.00% | 50,520 |
| 2023-06-09 | 2023-06-07 | 11.103 | 4,669 | +0 | 0.00% | 51,840 |
| 2023-06-08 | 2023-06-06 | 11.000 | 4,669 | +0 | 0.00% | 51,360 |
| 2023-06-07 | 2023-06-05 | 10.820 | 4,669 | +0 | 0.00% | 50,520 |
| 2023-06-06 | 2023-06-02 | 10.923 | 4,669 | +0 | 0.00% | 51,000 |
| 2023-06-05 | 2023-06-01 | 10.923 | 4,669 | +0 | 0.00% | 51,000 |
| 2023-06-02 | 2023-05-31 | 10.923 | 4,669 | +0 | 0.00% | 51,000 |
| 2023-06-01 | 2023-05-30 | 11.193 | 4,669 | +0 | 0.00% | 52,260 |
| 2023-05-31 | 2023-05-29 | 11.681 | 4,669 | +0 | 0.00% | 54,538 |
| 2023-05-30 | 2023-05-25 | 11.760 | 4,669 | +108 | 0.00% | 54,907 |
| 2023-05-29 | 2023-05-24 | 11.747 | 4,561 | +0 | 0.00% | 53,577 |
| 2023-05-25 | 2023-05-23 | 11.826 | 4,561 | +0 | 0.00% | 53,937 |
| 2023-05-24 | 2023-05-22 | 11.839 | 4,561 | +0 | 0.00% | 53,997 |
| 2023-05-23 | 2023-05-19 | 12.299 | 4,561 | +0 | 0.00% | 56,097 |
| 2023-05-22 | 2023-05-18 | 12.496 | 4,561 | +0 | 0.00% | 56,996 |
| 2023-05-19 | 2023-05-17 | 12.404 | 4,561 | +0 | 0.00% | 56,576 |
| 2023-05-18 | 2023-05-16 | 12.273 | 4,561 | +0 | 0.00% | 55,977 |
| 2023-05-17 | 2023-05-15 | 12.128 | 4,561 | +0 | 0.00% | 55,317 |
| 2023-05-16 | 2023-05-12 | 12.102 | 4,561 | +0 | 0.00% | 55,197 |
| 2023-05-15 | 2023-05-11 | 12.404 | 4,561 | +0 | 0.00% | 56,576 |
| 2023-05-12 | 2023-05-10 | 12.483 | 4,561 | +0 | 0.00% | 56,936 |
| 2023-05-11 | 2023-05-09 | 12.391 | 4,561 | +0 | 0.00% | 56,516 |
| 2023-05-10 | 2023-05-08 | 12.852 | 4,561 | +0 | 0.00% | 58,616 |
| 2023-05-09 | 2023-05-05 | 12.891 | 4,561 | +0 | 0.00% | 58,796 |
| 2023-05-08 | 2023-05-04 | 12.957 | 4,561 | +0 | 0.00% | 59,096 |
| 2023-05-05 | 2023-05-03 | 12.681 | 4,561 | +0 | 0.00% | 57,836 |
| 2023-05-04 | 2023-05-02 | 12.838 | 4,561 | +0 | 0.00% | 58,556 |
| 2023-05-03 | 2023-04-28 | 12.983 | 4,561 | +0 | 0.00% | 59,216 |
| 2023-05-02 | 2023-04-27 | 13.180 | 4,561 | +0 | 0.00% | 60,116 |
| 2023-04-28 | 2023-04-26 | 13.207 | 4,561 | +0 | 0.00% | 60,236 |
| 2023-04-27 | 2023-04-25 | 13.154 | 4,561 | +0 | 0.00% | 59,996 |
| 2023-04-26 | 2023-04-24 | 13.601 | 4,561 | +0 | 0.00% | 62,036 |
| 2023-04-25 | 2023-04-21 | 13.417 | 4,561 | +0 | 0.00% | 61,196 |
| 2023-04-24 | 2023-04-20 | 13.865 | 4,561 | +0 | 0.00% | 63,236 |
| 2023-04-21 | 2023-04-19 | 13.943 | 4,561 | +0 | 0.00% | 63,596 |
| 2023-04-20 | 2023-04-18 | 13.917 | 4,561 | +0 | 0.00% | 63,476 |
| 2023-04-19 | 2023-04-17 | 13.838 | 4,561 | +0 | 0.00% | 63,116 |
| 2023-04-18 | 2023-04-14 | 13.891 | 4,561 | +0 | 0.00% | 63,356 |
| 2023-04-17 | 2023-04-13 | 14.022 | 4,561 | +0 | 0.00% | 63,956 |
| 2023-04-14 | 2023-04-12 | 13.575 | 4,561 | +0 | 0.00% | 61,916 |
| 2023-04-13 | 2023-04-11 | 13.338 | 4,561 | +0 | 0.00% | 60,836 |
| 2023-04-12 | 2023-04-06 | 12.760 | 4,561 | +0 | 0.00% | 58,196 |
| 2023-04-11 | 2023-04-04 | 12.799 | 4,561 | +0 | 0.00% | 58,376 |
| 2023-04-06 | 2023-04-03 | 12.562 | 4,561 | +0 | 0.00% | 57,296 |
| 2023-04-04 | 2023-03-31 | 12.615 | 4,561 | +0 | 0.00% | 57,536 |
| 2023-04-03 | 2023-03-30 | 12.444 | 4,561 | +0 | 0.00% | 56,756 |
| 2023-03-31 | 2023-03-29 | 12.707 | 4,561 | +0 | 0.00% | 57,956 |
| 2023-03-30 | 2023-03-28 | 11.510 | 4,561 | +0 | 0.00% | 52,497 |
| 2023-03-29 | 2023-03-27 | 11.720 | 4,561 | +0 | 0.00% | 53,457 |
| 2023-03-28 | 2023-03-24 | 11.076 | 4,561 | +0 | 0.00% | 50,517 |
| 2023-03-27 | 2023-03-23 | 11.260 | 4,561 | +0 | 0.00% | 51,357 |
| 2023-03-24 | 2023-03-22 | 11.115 | 4,561 | +0 | 0.00% | 50,697 |
| 2023-03-23 | 2023-03-21 | 11.010 | 4,561 | +0 | 0.00% | 50,217 |
| 2023-03-22 | 2023-03-20 | 10.721 | 4,561 | +0 | 0.00% | 48,897 |
| 2023-03-21 | 2023-03-17 | 11.339 | 4,561 | +0 | 0.00% | 51,717 |
| 2023-03-20 | 2023-03-16 | 11.089 | 4,561 | +0 | 0.00% | 50,577 |
| 2023-03-17 | 2023-03-15 | 11.484 | 4,561 | +0 | 0.00% | 52,377 |
| 2023-03-16 | 2023-03-14 | 11.115 | 4,561 | +0 | 0.00% | 50,697 |
| 2023-03-15 | 2023-03-13 | 11.510 | 4,561 | +0 | 0.00% | 52,497 |
| 2023-03-14 | 2023-03-10 | 11.799 | 4,561 | +0 | 0.00% | 53,817 |
| 2023-03-13 | 2023-03-09 | 11.997 | 4,561 | +0 | 0.00% | 54,717 |
| 2023-03-10 | 2023-03-08 | 12.049 | 4,561 | +0 | 0.00% | 54,957 |
| 2023-03-09 | 2023-03-07 | 12.286 | 4,561 | +0 | 0.00% | 56,037 |
| 2023-03-08 | 2023-03-06 | 12.575 | 4,561 | +0 | 0.00% | 57,356 |
| 2023-03-07 | 2023-03-03 | 12.746 | 4,561 | +0 | 0.00% | 58,136 |
| 2023-03-06 | 2023-03-02 | 12.510 | 4,561 | +0 | 0.00% | 57,056 |
| 2023-03-03 | 2023-03-01 | 12.602 | 4,561 | +0 | 0.00% | 57,476 |
| 2023-03-02 | 2023-02-28 | 12.628 | 4,561 | +0 | 0.00% | 57,596 |
| 2023-03-01 | 2023-02-27 | 12.365 | 4,561 | +0 | 0.00% | 56,396 |
| 2023-02-28 | 2023-02-24 | 12.260 | 4,561 | +0 | 0.00% | 55,917 |
| 2023-02-27 | 2023-02-23 | 12.575 | 4,561 | +0 | 0.00% | 57,356 |
| 2023-02-24 | 2023-02-22 | 12.575 | 4,561 | +0 | 0.00% | 57,356 |
| 2023-02-23 | 2023-02-21 | 12.562 | 4,561 | +0 | 0.00% | 57,296 |
| 2023-02-22 | 2023-02-20 | 12.483 | 4,561 | +0 | 0.00% | 56,936 |
| 2023-02-21 | 2023-02-17 | 12.391 | 4,561 | +0 | 0.00% | 56,516 |
| 2023-02-20 | 2023-02-16 | 12.141 | 4,561 | +0 | 0.00% | 55,377 |
| 2023-02-17 | 2023-02-15 | 12.378 | 4,561 | +0 | 0.00% | 56,456 |
| 2023-02-16 | 2023-02-14 | 12.575 | 4,561 | +0 | 0.00% | 57,356 |
| 2023-02-15 | 2023-02-13 | 12.891 | 4,561 | +0 | 0.00% | 58,796 |
| 2023-02-14 | 2023-02-10 | 13.036 | 4,561 | +0 | 0.00% | 59,456 |
| 2023-02-13 | 2023-02-09 | 13.654 | 4,561 | +0 | 0.00% | 62,276 |
| 2023-02-10 | 2023-02-08 | 13.680 | 4,561 | +0 | 0.00% | 62,396 |
| 2023-02-09 | 2023-02-07 | 13.365 | 4,561 | +0 | 0.00% | 60,956 |
| 2023-02-08 | 2023-02-06 | 12.970 | 4,561 | +0 | 0.00% | 59,156 |
| 2023-02-07 | 2023-02-03 | 13.523 | 4,561 | +0 | 0.00% | 61,676 |
| 2023-02-06 | 2023-02-02 | 12.562 | 4,561 | +0 | 0.00% | 57,296 |
| 2023-02-03 | 2023-02-01 | 12.628 | 4,561 | +0 | 0.00% | 57,596 |
| 2023-02-02 | 2023-01-31 | 12.207 | 4,561 | +0 | 0.00% | 55,677 |
| 2023-02-01 | 2023-01-30 | 11.891 | 4,561 | +0 | 0.00% | 54,237 |
| 2023-01-31 | 2023-01-27 | 12.431 | 4,561 | +0 | 0.00% | 56,696 |
| 2023-01-30 | 2023-01-26 | 12.549 | 4,561 | +0 | 0.00% | 57,236 |
| 2023-01-27 | 2023-01-20 | 12.365 | 4,561 | +0 | 0.00% | 56,396 |
| 2023-01-26 | 2023-01-19 | 12.391 | 4,561 | +0 | 0.00% | 56,516 |
| 2023-01-20 | 2023-01-18 | 12.523 | 4,561 | +0 | 0.00% | 57,116 |
| 2023-01-19 | 2023-01-17 | 13.365 | 4,561 | +0 | 0.00% | 60,956 |
| 2023-01-18 | 2023-01-16 | 13.628 | 4,561 | +0 | 0.00% | 62,156 |
| 2023-01-17 | 2023-01-13 | 12.575 | 4,561 | +0 | 0.00% | 57,356 |
| 2023-01-16 | 2023-01-12 | 11.720 | 4,561 | +0 | 0.00% | 53,457 |
| 2023-01-13 | 2023-01-11 | 11.918 | 4,561 | +0 | 0.00% | 54,357 |
| 2023-01-12 | 2023-01-10 | 11.576 | 4,561 | +0 | 0.00% | 52,797 |
| 2023-01-11 | 2023-01-09 | 11.523 | 4,561 | +0 | 0.00% | 52,557 |
| 2023-01-10 | 2023-01-06 | 11.247 | 4,561 | +0 | 0.00% | 51,297 |
| 2023-01-09 | 2023-01-05 | 11.444 | 4,561 | +0 | 0.00% | 52,197 |
| 2023-01-06 | 2023-01-04 | 11.470 | 4,561 | +0 | 0.00% | 52,317 |
| 2023-01-05 | 2023-01-03 | 11.536 | 4,561 | +0 | 0.00% | 52,617 |
| 2023-01-04 | 2022-12-30 | 10.655 | 4,561 | +0 | 0.00% | 48,597 |
| 2023-01-03 | 2022-12-29 | 10.523 | 4,561 | +0 | 0.00% | 47,997 |
| 2022-12-30 | 2022-12-28 | 10.444 | 4,561 | +0 | 0.00% | 47,637 |
| 2022-12-29 | 2022-12-23 | 10.773 | 4,561 | +0 | 0.00% | 49,137 |
| 2022-12-28 | 2022-12-22 | 10.786 | 4,561 | +0 | 0.00% | 49,197 |
| 2022-12-23 | 2022-12-21 | 10.800 | 4,561 | +0 | 0.00% | 49,257 |
| 2022-12-22 | 2022-12-20 | 10.786 | 4,561 | +0 | 0.00% | 49,197 |
| 2022-12-21 | 2022-12-19 | 10.905 | 4,561 | +0 | 0.00% | 49,737 |
| 2022-12-20 | 2022-12-16 | 11.115 | 4,561 | +0 | 0.00% | 50,697 |
| 2022-12-19 | 2022-12-15 | 10.892 | 4,561 | +0 | 0.00% | 49,677 |
| 2022-12-16 | 2022-12-14 | 10.918 | 4,561 | +0 | 0.00% | 49,797 |
| 2022-12-15 | 2022-12-13 | 10.852 | 4,561 | +0 | 0.00% | 49,497 |
| 2022-12-14 | 2022-12-12 | 11.050 | 4,561 | +0 | 0.00% | 50,397 |
| 2022-12-13 | 2022-12-09 | 10.826 | 4,561 | +0 | 0.00% | 49,377 |
| 2022-12-12 | 2022-12-08 | 11.010 | 4,561 | +0 | 0.00% | 50,217 |
| 2022-12-09 | 2022-12-07 | 11.036 | 4,561 | +0 | 0.00% | 50,337 |
| 2022-12-08 | 2022-12-06 | 10.892 | 4,561 | +0 | 0.00% | 49,677 |
| 2022-12-07 | 2022-12-05 | 10.721 | 4,561 | +0 | 0.00% | 48,897 |
| 2022-12-06 | 2022-12-02 | 10.510 | 4,561 | +0 | 0.00% | 47,937 |
| 2022-12-05 | 2022-12-01 | 10.418 | 4,561 | +0 | 0.00% | 47,517 |
| 2022-12-02 | 2022-11-30 | 10.300 | 4,561 | +0 | 0.00% | 46,977 |
| 2022-12-01 | 2022-11-29 | 10.247 | 4,561 | +0 | 0.00% | 46,737 |
| 2022-11-30 | 2022-11-28 | 9.839 | 4,561 | +0 | 0.00% | 44,877 |
| 2022-11-29 | 2022-11-25 | 9.708 | 4,561 | +0 | 0.00% | 44,277 |
| 2022-11-28 | 2022-11-24 | 9.668 | 4,561 | +0 | 0.00% | 44,097 |
| 2022-11-25 | 2022-11-23 | 9.629 | 4,561 | +0 | 0.00% | 43,917 |
| 2022-11-24 | 2022-11-22 | 9.576 | 4,561 | +0 | 0.00% | 43,677 |
| 2022-11-23 | 2022-11-21 | 9.721 | 4,561 | +0 | 0.00% | 44,337 |
| 2022-11-22 | 2022-11-18 | 9.774 | 4,561 | +0 | 0.00% | 44,577 |
| 2022-11-21 | 2022-11-17 | 9.681 | 4,561 | +0 | 0.00% | 44,157 |
| 2022-11-18 | 2022-11-16 | 9.629 | 4,561 | +0 | 0.00% | 43,917 |
| 2022-11-17 | 2022-11-15 | 9.550 | 4,561 | +0 | 0.00% | 43,557 |
| 2022-11-16 | 2022-11-14 | 9.432 | 4,561 | +0 | 0.00% | 43,017 |
| 2022-11-15 | 2022-11-11 | 8.984 | 4,561 | +0 | 0.00% | 40,977 |
| 2022-11-14 | 2022-11-10 | 8.774 | 4,561 | +0 | 0.00% | 40,018 |
| 2022-11-11 | 2022-11-09 | 8.919 | 4,561 | +0 | 0.00% | 40,677 |
| 2022-11-10 | 2022-11-08 | 9.011 | 4,561 | +0 | 0.00% | 41,097 |
| 2022-11-09 | 2022-11-07 | 9.024 | 4,561 | +0 | 0.00% | 41,157 |
| 2022-11-08 | 2022-11-04 | 8.800 | 4,561 | +0 | 0.00% | 40,137 |
| 2022-11-07 | 2022-11-03 | 8.590 | 4,561 | +0 | 0.00% | 39,178 |
| 2022-11-04 | 2022-11-02 | 8.498 | 4,561 | +0 | 0.00% | 38,758 |
| 2022-11-03 | 2022-11-01 | 8.484 | 4,561 | +0 | 0.00% | 38,698 |
| 2022-11-02 | 2022-10-31 | 8.353 | 4,561 | +0 | 0.00% | 38,098 |
| 2022-11-01 | 2022-10-28 | 8.261 | 4,561 | +0 | 0.00% | 37,678 |
| 2022-10-31 | 2022-10-27 | 8.419 | 4,561 | +0 | 0.00% | 38,398 |
| 2022-10-28 | 2022-10-26 | 8.392 | 4,561 | +0 | 0.00% | 38,278 |
| 2022-10-27 | 2022-10-25 | 8.313 | 4,561 | +0 | 0.00% | 37,918 |
| 2022-10-26 | 2022-10-24 | 8.221 | 4,561 | +0 | 0.00% | 37,498 |
| 2022-10-25 | 2022-10-21 | 8.406 | 4,561 | +0 | 0.00% | 38,338 |
| 2022-10-24 | 2022-10-20 | 8.313 | 4,561 | +0 | 0.00% | 37,918 |
| 2022-10-21 | 2022-10-19 | 8.077 | 4,561 | +0 | 0.00% | 36,838 |
| 2022-10-20 | 2022-10-18 | 8.050 | 4,561 | +0 | 0.00% | 36,718 |
| 2022-10-19 | 2022-10-17 | 7.998 | 4,561 | +0 | 0.00% | 36,478 |
| 2022-10-18 | 2022-10-14 | 7.748 | 4,561 | +0 | 0.00% | 35,338 |
| 2022-10-17 | 2022-10-13 | 7.498 | 4,561 | +0 | 0.00% | 34,198 |
| 2022-10-14 | 2022-10-12 | 7.366 | 4,561 | +0 | 0.00% | 33,598 |
| 2022-10-13 | 2022-10-11 | 7.340 | 4,561 | +0 | 0.00% | 33,478 |
| 2022-10-12 | 2022-10-10 | 7.274 | 4,561 | +0 | 0.00% | 33,178 |
| 2022-10-11 | 2022-10-07 | 7.419 | 4,561 | +0 | 0.00% | 33,838 |
| 2022-10-10 | 2022-10-06 | 7.629 | 4,561 | +0 | 0.00% | 34,798 |
| 2022-10-07 | 2022-10-05 | 7.629 | 4,561 | +0 | 0.00% | 34,798 |
| 2022-10-06 | 2022-10-03 | 7.182 | 4,561 | +0 | 0.00% | 32,758 |
| 2022-10-05 | 2022-09-30 | 7.340 | 4,561 | +0 | 0.00% | 33,478 |
| 2022-10-03 | 2022-09-29 | 7.380 | 4,561 | +0 | 0.00% | 33,658 |
| 2022-09-30 | 2022-09-28 | 7.156 | 4,561 | +0 | 0.00% | 32,638 |
| 2022-09-29 | 2022-09-27 | 7.274 | 4,561 | +0 | 0.00% | 33,178 |
| 2022-09-28 | 2022-09-26 | 7.037 | 4,561 | +0 | 0.00% | 32,098 |
| 2022-09-27 | 2022-09-23 | 7.103 | 4,561 | +0 | 0.00% | 32,398 |
| 2022-09-26 | 2022-09-22 | 7.353 | 4,561 | +0 | 0.00% | 33,538 |
| 2022-09-23 | 2022-09-21 | 7.603 | 4,561 | +0 | 0.00% | 34,678 |
| 2022-09-22 | 2022-09-20 | 7.971 | 4,561 | +0 | 0.00% | 36,358 |
| 2022-09-21 | 2022-09-19 | 8.011 | 4,561 | +0 | 0.00% | 36,538 |
| 2022-09-20 | 2022-09-16 | 8.090 | 4,561 | +0 | 0.00% | 36,898 |
| 2022-09-19 | 2022-09-15 | 8.261 | 4,561 | +0 | 0.00% | 37,678 |
| 2022-09-16 | 2022-09-14 | 8.235 | 4,561 | +0 | 0.00% | 37,558 |
| 2022-09-15 | 2022-09-13 | 8.274 | 4,561 | +0 | 0.00% | 37,738 |
| 2022-09-14 | 2022-09-09 | 8.129 | 4,561 | +0 | 0.00% | 37,078 |
| 2022-09-13 | 2022-09-08 | 7.827 | 4,561 | +0 | 0.00% | 35,698 |
| 2022-09-09 | 2022-09-07 | 7.945 | 4,561 | +0 | 0.00% | 36,238 |
| 2022-09-08 | 2022-09-06 | 7.932 | 4,561 | +0 | 0.00% | 36,178 |
| 2022-09-07 | 2022-09-05 | 8.037 | 4,561 | +0 | 0.00% | 36,658 |
| 2022-09-06 | 2022-09-02 | 8.011 | 4,561 | +0 | 0.00% | 36,538 |
| 2022-09-05 | 2022-09-01 | 8.182 | 4,561 | +0 | 0.00% | 37,318 |
| 2022-09-02 | 2022-08-31 | 8.261 | 4,561 | +0 | 0.00% | 37,678 |
| 2022-09-01 | 2022-08-30 | 8.208 | 4,561 | +0 | 0.00% | 37,438 |
| 2022-08-31 | 2022-08-29 | 8.419 | 4,561 | +0 | 0.00% | 38,398 |
| 2022-08-30 | 2022-08-26 | 8.208 | 4,561 | +0 | 0.00% | 37,438 |
| 2022-08-29 | 2022-08-25 | 8.445 | 4,561 | +0 | 0.00% | 38,518 |
| 2022-08-26 | 2022-08-24 | 8.300 | 4,561 | +0 | 0.00% | 37,858 |
| 2022-08-25 | 2022-08-23 | 8.195 | 4,561 | +0 | 0.00% | 37,378 |
| 2022-08-24 | 2022-08-22 | 8.379 | 4,561 | +0 | 0.00% | 38,218 |
| 2022-08-23 | 2022-08-19 | 8.248 | 4,561 | +0 | 0.00% | 37,618 |
| 2022-08-22 | 2022-08-18 | 8.208 | 4,561 | +0 | 0.00% | 37,438 |
| 2022-08-19 | 2022-08-17 | 8.340 | 4,561 | +0 | 0.00% | 38,038 |
| 2022-08-18 | 2022-08-16 | 8.340 | 4,561 | +0 | 0.00% | 38,038 |
| 2022-08-17 | 2022-08-15 | 8.419 | 4,561 | +0 | 0.00% | 38,398 |
| 2022-08-16 | 2022-08-12 | 8.419 | 4,561 | +0 | 0.00% | 38,398 |
| 2022-08-15 | 2022-08-11 | 8.590 | 4,561 | +0 | 0.00% | 39,178 |
| 2022-08-12 | 2022-08-10 | 8.300 | 4,561 | +0 | 0.00% | 37,858 |
| 2022-08-11 | 2022-08-09 | 8.484 | 4,561 | +0 | 0.00% | 38,698 |
| 2022-08-10 | 2022-08-08 | 8.484 | 4,561 | +0 | 0.00% | 38,698 |
| 2022-08-09 | 2022-08-05 | 8.603 | 4,561 | +0 | 0.00% | 39,238 |
| 2022-08-08 | 2022-08-04 | 8.458 | 4,561 | +0 | 0.00% | 38,578 |
| 2022-08-05 | 2022-08-03 | 8.498 | 4,561 | +0 | 0.00% | 38,758 |
| 2022-08-04 | 2022-08-02 | 8.392 | 4,561 | +0 | 0.00% | 38,278 |
| 2022-08-03 | 2022-08-01 | 8.406 | 4,561 | +0 | 0.00% | 38,338 |
| 2022-08-02 | 2022-07-29 | 8.655 | 4,561 | +0 | 0.00% | 39,478 |
| 2022-08-01 | 2022-07-28 | 9.011 | 4,561 | +0 | 0.00% | 41,097 |
| 2022-07-29 | 2022-07-27 | 8.879 | 4,561 | +0 | 0.00% | 40,497 |
| 2022-07-28 | 2022-07-26 | 9.063 | 4,561 | +0 | 0.00% | 41,337 |
| 2022-07-27 | 2022-07-25 | 9.300 | 4,561 | +0 | 0.00% | 42,417 |
| 2022-07-26 | 2022-07-22 | 9.339 | 4,561 | +0 | 0.00% | 42,597 |
| 2022-07-25 | 2022-07-21 | 9.353 | 4,561 | +0 | 0.00% | 42,657 |
| 2022-07-22 | 2022-07-20 | 9.024 | 4,561 | +0 | 0.00% | 41,157 |
| 2022-07-21 | 2022-07-19 | 8.813 | 4,561 | +0 | 0.00% | 40,197 |
| 2022-07-20 | 2022-07-18 | 8.945 | 4,561 | +0 | 0.00% | 40,797 |
| 2022-07-19 | 2022-07-15 | 8.879 | 4,561 | +0 | 0.00% | 40,497 |
| 2022-07-18 | 2022-07-14 | 9.221 | 4,561 | +0 | 0.00% | 42,057 |
| 2022-07-15 | 2022-07-13 | 9.116 | 4,561 | +0 | 0.00% | 41,577 |
| 2022-07-14 | 2022-07-12 | 9.142 | 4,561 | +0 | 0.00% | 41,697 |
| 2022-07-13 | 2022-07-11 | 9.445 | 4,561 | +0 | 0.00% | 43,077 |
| 2022-07-12 | 2022-07-08 | 9.524 | 4,561 | +0 | 0.00% | 43,437 |
| 2022-07-11 | 2022-07-07 | 9.550 | 4,561 | +0 | 0.00% | 43,557 |
| 2022-07-08 | 2022-07-06 | 9.681 | 4,561 | +0 | 0.00% | 44,157 |
| 2022-07-07 | 2022-07-05 | 9.629 | 4,561 | +0 | 0.00% | 43,917 |
| 2022-07-06 | 2022-07-04 | 10.181 | 4,561 | +0 | 0.00% | 46,437 |
| 2022-07-05 | 2022-06-30 | 10.247 | 4,561 | +0 | 0.00% | 46,737 |
| 2022-07-04 | 2022-06-29 | 10.010 | 4,561 | +0 | 0.00% | 45,657 |
| 2022-06-30 | 2022-06-28 | 10.129 | 4,561 | +0 | 0.00% | 46,197 |
| 2022-06-29 | 2022-06-27 | 10.273 | 4,561 | +0 | 0.00% | 46,857 |
| 2022-06-28 | 2022-06-24 | 10.339 | 4,561 | +0 | 0.00% | 47,157 |
| 2022-06-27 | 2022-06-23 | 9.668 | 4,561 | +0 | 0.00% | 44,097 |
| 2022-06-24 | 2022-06-22 | 9.655 | 4,561 | +0 | 0.00% | 44,037 |
| 2022-06-23 | 2022-06-21 | 10.023 | 4,561 | +0 | 0.00% | 45,717 |
| 2022-06-22 | 2022-06-20 | 9.668 | 4,561 | +0 | 0.00% | 44,097 |
| 2022-06-21 | 2022-06-17 | 9.774 | 4,561 | +0 | 0.00% | 44,577 |
| 2022-06-20 | 2022-06-16 | 9.392 | 4,561 | +0 | 0.00% | 42,837 |
| 2022-06-17 | 2022-06-15 | 9.261 | 4,561 | +0 | 0.00% | 42,237 |
| 2022-06-16 | 2022-06-14 | 9.142 | 4,561 | +0 | 0.00% | 41,697 |
| 2022-06-15 | 2022-06-13 | 9.011 | 4,561 | +0 | 0.00% | 41,097 |
| 2022-06-14 | 2022-06-10 | 9.471 | 4,561 | +0 | 0.00% | 43,197 |
| 2022-06-13 | 2022-06-09 | 9.274 | 4,561 | +0 | 0.00% | 42,297 |
| 2022-06-10 | 2022-06-08 | 9.458 | 4,561 | +0 | 0.00% | 43,137 |
| 2022-06-09 | 2022-06-07 | 8.984 | 4,561 | +0 | 0.00% | 40,977 |
| 2022-06-08 | 2022-06-06 | 8.787 | 4,561 | +0 | 0.00% | 40,078 |
| 2022-06-07 | 2022-06-02 | 8.761 | 4,561 | +0 | 0.00% | 39,958 |
| 2022-06-06 | 2022-06-01 | 8.800 | 4,561 | +0 | 0.00% | 40,137 |
| 2022-06-02 | 2022-05-31 | 8.826 | 4,561 | +0 | 0.00% | 40,257 |
| 2022-06-01 | 2022-05-30 | 8.406 | 4,561 | +0 | 0.00% | 38,338 |
| 2022-05-31 | 2022-05-27 | 8.261 | 4,561 | +0 | 0.00% | 37,678 |
| 2022-05-30 | 2022-05-26 | 8.652 | 4,561 | +0 | 0.00% | 39,460 |
| 2022-05-27 | 2022-05-25 | 8.760 | 4,561 | +123 | 0.00% | 39,953 |
| 2022-05-26 | 2022-05-24 | 8.990 | 4,438 | +0 | 0.00% | 39,896 |
| 2022-05-25 | 2022-05-23 | 9.233 | 4,438 | +0 | 0.00% | 40,976 |
| 2022-05-24 | 2022-05-20 | 9.233 | 4,438 | +0 | 0.00% | 40,976 |
| 2022-05-23 | 2022-05-19 | 9.098 | 4,438 | +0 | 0.00% | 40,376 |
| 2022-05-20 | 2022-05-18 | 9.179 | 4,438 | +0 | 0.00% | 40,736 |
| 2022-05-19 | 2022-05-17 | 9.341 | 4,438 | +0 | 0.00% | 41,455 |
| 2022-05-18 | 2022-05-16 | 9.179 | 4,438 | +0 | 0.00% | 40,736 |
| 2022-05-17 | 2022-05-13 | 9.355 | 4,438 | +0 | 0.00% | 41,515 |
| 2022-05-16 | 2022-05-12 | 9.300 | 4,438 | +0 | 0.00% | 41,275 |
| 2022-05-13 | 2022-05-11 | 9.490 | 4,438 | +0 | 0.00% | 42,115 |
| 2022-05-12 | 2022-05-10 | 9.287 | 4,438 | +0 | 0.00% | 41,215 |
| 2022-05-11 | 2022-05-06 | 9.395 | 4,438 | +0 | 0.00% | 41,695 |
| 2022-05-10 | 2022-05-05 | 9.409 | 4,438 | +0 | 0.00% | 41,755 |
| 2022-05-06 | 2022-05-04 | 9.328 | 4,438 | +0 | 0.00% | 41,395 |
| 2022-05-05 | 2022-05-03 | 9.625 | 4,438 | +0 | 0.00% | 42,715 |
| 2022-05-04 | 2022-04-29 | 9.909 | 4,438 | +0 | 0.00% | 43,975 |
| 2022-05-03 | 2022-04-28 | 9.490 | 4,438 | +0 | 0.00% | 42,115 |
| 2022-04-29 | 2022-04-27 | 9.490 | 4,438 | +0 | 0.00% | 42,115 |
| 2022-04-28 | 2022-04-26 | 9.449 | 4,438 | +0 | 0.00% | 41,935 |
| 2022-04-27 | 2022-04-25 | 8.935 | 4,438 | +0 | 0.00% | 39,656 |
| 2022-04-26 | 2022-04-22 | 9.517 | 4,438 | +0 | 0.00% | 42,235 |
| 2022-04-25 | 2022-04-21 | 9.679 | 4,438 | +0 | 0.00% | 42,955 |
| 2022-04-22 | 2022-04-20 | 9.747 | 4,438 | +0 | 0.00% | 43,255 |
| 2022-04-21 | 2022-04-19 | 9.868 | 4,438 | +0 | 0.00% | 43,795 |
| 2022-04-20 | 2022-04-14 | 9.774 | 4,438 | +0 | 0.00% | 43,375 |
| 2022-04-19 | 2022-04-13 | 9.544 | 4,438 | +0 | 0.00% | 42,355 |
| 2022-04-14 | 2022-04-12 | 9.638 | 4,438 | +0 | 0.00% | 42,775 |
| 2022-04-13 | 2022-04-11 | 9.584 | 4,438 | +0 | 0.00% | 42,535 |
| 2022-04-12 | 2022-04-08 | 10.382 | 4,438 | +0 | 0.00% | 46,075 |
| 2022-04-11 | 2022-04-07 | 10.477 | 4,438 | +0 | 0.00% | 46,495 |
| 2022-04-08 | 2022-04-06 | 10.558 | 4,438 | +0 | 0.00% | 46,855 |
| 2022-04-07 | 2022-04-04 | 10.612 | 4,438 | +0 | 0.00% | 47,095 |
| 2022-04-06 | 2022-04-01 | 10.206 | 4,438 | +0 | 0.00% | 45,295 |
| 2022-04-04 | 2022-03-31 | 10.490 | 4,438 | +0 | 0.00% | 46,555 |
| 2022-04-01 | 2022-03-30 | 10.571 | 4,438 | +0 | 0.00% | 46,915 |
| 2022-03-31 | 2022-03-29 | 10.125 | 4,438 | +0 | 0.00% | 44,935 |
| 2022-03-30 | 2022-03-28 | 10.166 | 4,438 | +0 | 0.00% | 45,115 |
| 2022-03-29 | 2022-03-25 | 10.247 | 4,438 | +0 | 0.00% | 45,475 |
| 2022-03-28 | 2022-03-24 | 10.787 | 4,438 | +0 | 0.00% | 47,875 |
| 2022-03-25 | 2022-03-23 | 10.409 | 4,438 | +0 | 0.00% | 46,195 |
| 2022-03-24 | 2022-03-22 | 9.760 | 4,438 | +0 | 0.00% | 43,315 |
| 2022-03-23 | 2022-03-21 | 9.463 | 4,438 | +0 | 0.00% | 41,995 |
| 2022-03-22 | 2022-03-18 | 9.476 | 4,438 | +0 | 0.00% | 42,055 |
| 2022-03-21 | 2022-03-17 | 9.733 | 4,438 | +0 | 0.00% | 43,195 |
| 2022-03-18 | 2022-03-16 | 9.246 | 4,438 | +0 | 0.00% | 41,036 |
| 2022-03-17 | 2022-03-15 | 8.260 | 4,438 | +0 | 0.00% | 36,656 |
| 2022-03-16 | 2022-03-14 | 8.787 | 4,438 | +0 | 0.00% | 38,996 |
| 2022-03-15 | 2022-03-11 | 9.544 | 4,438 | +0 | 0.00% | 42,355 |
| 2022-03-14 | 2022-03-10 | 9.544 | 4,438 | +0 | 0.00% | 42,355 |
| 2022-03-11 | 2022-03-09 | 9.314 | 4,438 | +0 | 0.00% | 41,335 |
| 2022-03-10 | 2022-03-08 | 9.111 | 4,438 | +0 | 0.00% | 40,436 |
| 2022-03-09 | 2022-03-07 | 9.611 | 4,438 | +0 | 0.00% | 42,655 |
| 2022-03-08 | 2022-03-04 | 10.152 | 4,438 | +0 | 0.00% | 45,055 |
| 2022-03-07 | 2022-03-03 | 10.490 | 4,438 | +0 | 0.00% | 46,555 |
| 2022-03-04 | 2022-03-02 | 10.409 | 4,438 | +0 | 0.00% | 46,195 |
| 2022-03-03 | 2022-03-01 | 10.612 | 4,438 | +0 | 0.00% | 47,095 |
| 2022-03-02 | 2022-02-28 | 10.571 | 4,438 | +0 | 0.00% | 46,915 |
| 2022-03-01 | 2022-02-25 | 10.774 | 4,438 | +0 | 0.00% | 47,815 |
| 2022-02-28 | 2022-02-24 | 10.368 | 4,438 | +0 | 0.00% | 46,015 |
| 2022-02-25 | 2022-02-23 | 10.422 | 4,438 | +0 | 0.00% | 46,255 |
| 2022-02-24 | 2022-02-22 | 10.341 | 4,438 | +0 | 0.00% | 45,895 |
| 2022-02-23 | 2022-02-21 | 10.679 | 4,438 | +0 | 0.00% | 47,395 |
| 2022-02-22 | 2022-02-18 | 10.801 | 4,438 | +0 | 0.00% | 47,935 |
| 2022-02-21 | 2022-02-17 | 11.152 | 4,438 | +0 | 0.00% | 49,495 |
| 2022-02-18 | 2022-02-16 | 11.490 | 4,438 | +0 | 0.00% | 50,994 |
| 2022-02-17 | 2022-02-15 | 12.126 | 4,438 | +0 | 0.00% | 53,814 |
| 2022-02-16 | 2022-02-14 | 11.504 | 4,438 | +0 | 0.00% | 51,054 |
| 2022-02-15 | 2022-02-11 | 11.653 | 4,438 | +0 | 0.00% | 51,714 |
| 2022-02-14 | 2022-02-10 | 12.018 | 4,438 | +0 | 0.00% | 53,334 |
| 2022-02-11 | 2022-02-09 | 12.274 | 4,438 | +0 | 0.00% | 54,474 |
| 2022-02-10 | 2022-02-08 | 11.909 | 4,438 | +0 | 0.00% | 52,854 |
| 2022-02-09 | 2022-02-07 | 11.923 | 4,438 | +0 | 0.00% | 52,914 |
| 2022-02-08 | 2022-02-04 | 11.964 | 4,438 | +0 | 0.00% | 53,094 |
| 2022-02-07 | 2022-01-31 | 11.504 | 4,438 | +0 | 0.00% | 51,054 |
| 2022-02-04 | 2022-01-27 | 10.760 | 4,438 | +0 | 0.00% | 47,755 |
| 2022-01-28 | 2022-01-26 | 10.693 | 4,438 | +0 | 0.00% | 47,455 |
| 2022-01-27 | 2022-01-25 | 10.855 | 4,438 | +0 | 0.00% | 48,175 |
| 2022-01-26 | 2022-01-24 | 11.409 | 4,438 | +0 | 0.00% | 50,634 |
| 2022-01-25 | 2022-01-21 | 11.774 | 4,438 | +0 | 0.00% | 52,254 |
| 2022-01-24 | 2022-01-20 | 11.855 | 4,438 | +0 | 0.00% | 52,614 |
| 2022-01-21 | 2022-01-19 | 11.815 | 4,438 | +0 | 0.00% | 52,434 |
| 2022-01-20 | 2022-01-18 | 11.639 | 4,438 | +0 | 0.00% | 51,654 |
| 2022-01-19 | 2022-01-17 | 11.490 | 4,438 | +0 | 0.00% | 50,994 |
| 2022-01-18 | 2022-01-14 | 11.882 | 4,438 | +0 | 0.00% | 52,734 |
| 2022-01-17 | 2022-01-13 | 11.869 | 4,438 | +0 | 0.00% | 52,674 |
| 2022-01-14 | 2022-01-12 | 11.896 | 4,438 | +0 | 0.00% | 52,794 |
| 2022-01-13 | 2022-01-11 | 11.490 | 4,438 | +0 | 0.00% | 50,994 |
| 2022-01-12 | 2022-01-10 | 11.355 | 4,438 | +0 | 0.00% | 50,394 |
| 2022-01-11 | 2022-01-07 | 10.896 | 4,438 | +0 | 0.00% | 48,355 |
| 2022-01-10 | 2022-01-06 | 10.787 | 4,438 | +0 | 0.00% | 47,875 |
| 2022-01-07 | 2022-01-05 | 10.747 | 4,438 | +0 | 0.00% | 47,695 |
| 2022-01-06 | 2022-01-04 | 10.679 | 4,438 | +0 | 0.00% | 47,395 |
| 2022-01-05 | 2022-01-03 | 10.720 | 4,438 | +0 | 0.00% | 47,575 |
| 2022-01-04 | 2021-12-31 | 10.733 | 4,438 | +0 | 0.00% | 47,635 |
| 2022-01-03 | 2021-12-29 | 9.936 | 4,438 | +0 | 0.00% | 44,095 |
| 2021-12-30 | 2021-12-28 | 10.477 | 4,438 | +0 | 0.00% | 46,495 |
| 2021-12-29 | 2021-12-24 | 10.206 | 4,438 | +0 | 0.00% | 45,295 |
| 2021-12-28 | 2021-12-22 | 10.044 | 4,438 | +0 | 0.00% | 44,575 |
| 2021-12-23 | 2021-12-21 | 10.085 | 4,438 | +0 | 0.00% | 44,755 |
| 2021-12-22 | 2021-12-20 | 10.085 | 4,438 | +0 | 0.00% | 44,755 |
| 2021-12-21 | 2021-12-17 | 10.395 | 4,438 | +0 | 0.00% | 46,135 |
| 2021-12-20 | 2021-12-16 | 10.706 | 4,438 | +0 | 0.00% | 47,515 |
| 2021-12-17 | 2021-12-15 | 10.233 | 4,438 | +0 | 0.00% | 45,415 |
| 2021-12-16 | 2021-12-14 | 10.544 | 4,438 | +0 | 0.00% | 46,795 |
| 2021-12-15 | 2021-12-13 | 10.828 | 4,438 | +0 | 0.00% | 48,055 |
| 2021-12-14 | 2021-12-10 | 10.787 | 4,438 | +0 | 0.00% | 47,875 |
| 2021-12-13 | 2021-12-09 | 10.909 | 4,438 | +0 | 0.00% | 48,415 |
| 2021-12-10 | 2021-12-08 | 10.395 | 4,438 | +0 | 0.00% | 46,135 |
| 2021-12-09 | 2021-12-07 | 10.314 | 4,438 | +0 | 0.00% | 45,775 |
| 2021-12-08 | 2021-12-06 | 9.949 | 4,438 | +0 | 0.00% | 44,155 |
| 2021-12-07 | 2021-12-03 | 10.923 | 4,438 | +0 | 0.00% | 48,475 |
| 2021-12-06 | 2021-12-02 | 11.044 | 4,438 | +0 | 0.00% | 49,015 |
| 2021-12-03 | 2021-12-01 | 11.301 | 4,438 | +0 | 0.00% | 50,155 |
| 2021-12-02 | 2021-11-30 | 11.842 | 4,438 | +0 | 0.00% | 52,554 |
| 2021-12-01 | 2021-11-29 | 12.234 | 4,438 | +0 | 0.00% | 54,294 |
| 2021-11-30 | 2021-11-26 | 12.545 | 4,438 | +0 | 0.00% | 55,674 |
| 2021-11-29 | 2021-11-25 | 12.680 | 4,438 | +0 | 0.00% | 56,274 |
| 2021-11-26 | 2021-11-24 | 12.288 | 4,438 | +0 | 0.00% | 54,534 |
| 2021-11-25 | 2021-11-23 | 11.247 | 4,438 | +0 | 0.00% | 49,915 |
| 2021-11-24 | 2021-11-22 | 11.801 | 4,438 | +0 | 0.00% | 52,374 |
| 2021-11-23 | 2021-11-19 | 12.085 | 4,438 | +0 | 0.00% | 53,634 |
| 2021-11-22 | 2021-11-18 | 11.707 | 4,438 | +0 | 0.00% | 51,954 |
| 2021-11-19 | 2021-11-17 | 12.166 | 4,438 | +0 | 0.00% | 53,994 |
| 2021-11-18 | 2021-11-16 | 12.018 | 4,438 | +0 | 0.00% | 53,334 |
| 2021-11-17 | 2021-11-15 | 11.761 | 4,438 | +0 | 0.00% | 52,194 |
| 2021-11-16 | 2021-11-12 | 11.882 | 4,438 | +0 | 0.00% | 52,734 |
| 2021-11-15 | 2021-11-11 | 11.666 | 4,438 | +0 | 0.00% | 51,774 |
| 2021-11-12 | 2021-11-10 | 11.531 | 4,438 | +0 | 0.00% | 51,174 |
| 2021-11-11 | 2021-11-09 | 11.301 | 4,438 | +0 | 0.00% | 50,155 |
| 2021-11-10 | 2021-11-08 | 10.936 | 4,438 | +0 | 0.00% | 48,535 |
| 2021-11-09 | 2021-11-05 | 11.247 | 4,438 | +0 | 0.00% | 49,915 |
| 2021-11-08 | 2021-11-04 | 11.599 | 4,438 | +0 | 0.00% | 51,474 |
| 2021-11-05 | 2021-11-03 | 11.328 | 4,438 | +0 | 0.00% | 50,274 |
| 2021-11-04 | 2021-11-02 | 11.179 | 4,438 | +0 | 0.00% | 49,615 |
| 2021-11-03 | 2021-11-01 | 11.653 | 4,438 | +0 | 0.00% | 51,714 |
| 2021-11-02 | 2021-10-29 | 11.937 | 4,438 | +0 | 0.00% | 52,974 |
| 2021-11-01 | 2021-10-28 | 11.463 | 4,438 | +0 | 0.00% | 50,874 |
| 2021-10-29 | 2021-10-27 | 11.761 | 4,438 | +0 | 0.00% | 52,194 |
| 2021-10-28 | 2021-10-26 | 12.153 | 4,438 | +0 | 0.00% | 53,934 |
| 2021-10-27 | 2021-10-25 | 12.437 | 4,438 | +0 | 0.00% | 55,194 |
| 2021-10-26 | 2021-10-22 | 12.829 | 4,438 | +0 | 0.00% | 56,934 |
| 2021-10-25 | 2021-10-21 | 12.761 | 4,438 | +0 | 0.00% | 56,634 |
| 2021-10-22 | 2021-10-20 | 13.234 | 4,438 | +0 | 0.00% | 58,734 |
| 2021-10-21 | 2021-10-19 | 13.126 | 4,438 | +0 | 0.00% | 58,254 |
| 2021-10-20 | 2021-10-18 | 13.248 | 4,438 | +0 | 0.00% | 58,794 |
| 2021-10-19 | 2021-10-15 | 13.126 | 4,438 | +0 | 0.00% | 58,254 |
| 2021-10-18 | 2021-10-12 | 13.275 | 4,438 | +0 | 0.00% | 58,914 |
| 2021-10-15 | 2021-10-11 | 13.491 | 4,438 | +0 | 0.00% | 59,873 |
| 2021-10-12 | 2021-10-08 | 13.275 | 4,438 | +0 | 0.00% | 58,914 |
| 2021-10-11 | 2021-10-07 | 13.194 | 4,438 | +0 | 0.00% | 58,554 |
| 2021-10-08 | 2021-10-06 | 13.031 | 4,438 | +0 | 0.00% | 57,834 |
| 2021-10-07 | 2021-10-05 | 13.478 | 4,438 | +0 | 0.00% | 59,813 |
| 2021-10-06 | 2021-10-04 | 13.545 | 4,438 | +0 | 0.00% | 60,113 |
| 2021-10-05 | 2021-09-30 | 14.032 | 4,438 | +0 | 0.00% | 62,273 |
| 2021-10-04 | 2021-09-29 | 13.761 | 4,438 | +0 | 0.00% | 61,073 |
| 2021-09-30 | 2021-09-28 | 14.140 | 4,438 | +0 | 0.00% | 62,753 |
| 2021-09-29 | 2021-09-27 | 13.924 | 4,438 | +0 | 0.00% | 61,793 |
| 2021-09-28 | 2021-09-24 | 14.600 | 4,438 | +0 | 0.00% | 64,793 |
| 2021-09-27 | 2021-09-23 | 14.302 | 4,438 | +0 | 0.00% | 63,473 |
| 2021-09-24 | 2021-09-21 | 14.140 | 4,438 | +0 | 0.00% | 62,753 |
| 2021-09-23 | 2021-09-20 | 14.005 | 4,438 | -2,220 | 0.00% | 62,153 |
| 2021-09-21 | 2021-09-17 | 13.870 | 6,658 | +2,220 | 0.00% | 92,344 |
| 2021-09-17 | 2021-09-15 | 14.167 | 4,438 | -2,220 | 0.00% | 62,873 |
| 2021-09-16 | 2021-09-14 | 15.330 | 6,658 | +2,220 | 0.00% | 102,064 |
| 2021-09-02 | 2021-08-31 | 14.735 | 4,438 | -1,480 | 0.00% | 65,393 |
| 2021-08-13 | 2021-08-11 | 14.329 | 5,918 | +1,480 | 0.00% | 84,800 |
| 2021-06-24 | 2021-06-22 | 18.412 | 4,438 | -1,480 | 0.00% | 81,711 |
| 2021-06-10 | 2021-06-08 | 17.655 | 5,918 | -31,809 | 0.00% | 104,480 |
| 2021-06-09 | 2021-06-07 | 18.006 | 37,727 | -114,661 | 0.00% | 679,318 |
| 2021-06-08 | 2021-06-04 | 17.952 | 152,388 | +59,180 | 0.02% | 2,735,680 |
| 2021-06-02 | 2021-05-31 | 18.493 | 93,208 | +1,479 | 0.01% | 1,723,676 |
| 2021-06-01 | 2021-05-28 | 17.384 | 91,729 | +5,918 | 0.01% | 1,594,645 |
| 2021-05-31 | 2021-05-27 | 18.985 | 85,811 | +81,373 | 0.01% | 1,629,125 |
| 2021-05-28 | 2021-05-26 | 18.985 | 4,438 | +13 | 0.00% | 84,256 |
| 2021-03-03 | 2021-03-01 | 15.242 | 4,425 | -7,374 | 0.00% | 67,447 |
| 2021-02-19 | 2021-02-17 | 17.249 | 11,799 | +7,374 | 0.00% | 203,524 |
| 2021-01-08 | 2021-01-06 | 20.043 | 4,425 | -737 | 0.00% | 88,689 |
| 2021-01-07 | 2021-01-05 | 18.958 | 5,162 | +737 | 0.00% | 97,861 |
| 2020-11-27 | 2020-11-25 | 20.748 | 4,425 | -737 | 0.00% | 91,810 |
| 2020-09-29 | 2020-09-25 | 26.850 | 5,162 | -369 | 0.00% | 138,601 |
| 2020-09-25 | 2020-09-23 | 29.698 | 5,531 | -737 | 0.00% | 164,260 |
| 2020-09-11 | 2020-09-09 | 31.190 | 6,268 | -1,106 | 0.00% | 195,497 |
| 2020-09-04 | 2020-09-02 | 32.410 | 7,374 | +737 | 0.00% | 238,993 |
| 2020-08-27 | 2020-08-25 | 37.156 | 6,637 | +738 | 0.00% | 246,607 |
| 2020-08-25 | 2020-08-21 | 38.513 | 5,899 | +737 | 0.00% | 227,185 |
| 2020-08-24 | 2020-08-20 | 38.038 | 5,162 | +369 | 0.00% | 196,352 |
| 2020-08-19 | 2020-08-17 | 38.919 | 4,793 | +368 | 0.00% | 186,540 |
| 2020-08-10 | 2020-08-06 | 41.631 | 4,425 | +738 | 0.00% | 184,219 |
| 2020-08-05 | 2020-08-03 | 39.530 | 3,687 | +1,106 | 0.00% | 145,746 |
| 2020-07-28 | 2020-07-24 | 40.275 | 2,581 | -2,212 | 0.00% | 103,951 |
| 2020-07-22 | 2020-07-20 | 40.682 | 4,793 | +1,475 | 0.00% | 194,990 |
| 2020-07-21 | 2020-07-17 | 39.123 | 3,318 | +368 | 0.00% | 129,809 |
| 2020-07-20 | 2020-07-16 | 37.902 | 2,950 | -368 | 0.00% | 111,812 |
| 2020-07-15 | 2020-07-13 | 44.818 | 3,318 | +368 | 0.00% | 148,707 |
| 2020-07-14 | 2020-07-10 | 46.107 | 2,950 | -737 | 0.00% | 136,014 |
| 2020-07-13 | 2020-07-09 | 46.717 | 3,687 | +369 | 0.00% | 172,245 |
| 2020-07-10 | 2020-07-08 | 46.107 | 3,318 | -369 | 0.00% | 152,981 |
| 2020-07-08 | 2020-07-06 | 40.140 | 3,687 | +737 | 0.00% | 147,995 |
| 2020-07-06 | 2020-07-02 | 40.072 | 2,950 | +1,106 | 0.00% | 118,212 |
| 2020-07-03 | 2020-06-30 | 40.411 | 1,844 | -1,843 | 0.00% | 74,518 |
| 2020-07-02 | 2020-06-29 | 37.428 | 3,687 | 0.00% | 137,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy