History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 413,800 | +0 | 0.03% | 3,678,682 |
| 2025-10-13 | 2025-10-09 | 8.890 | 413,800 | +0 | 0.03% | 3,678,682 |
| 2025-10-10 | 2025-10-08 | 8.900 | 413,800 | +0 | 0.03% | 3,682,820 |
| 2025-10-09 | 2025-10-06 | 8.940 | 413,800 | +0 | 0.03% | 3,699,372 |
| 2025-10-08 | 2025-10-03 | 8.930 | 413,800 | +0 | 0.03% | 3,695,234 |
| 2025-10-06 | 2025-10-02 | 8.920 | 413,800 | +0 | 0.03% | 3,691,096 |
| 2025-10-03 | 2025-09-30 | 8.890 | 413,800 | -500 | 0.03% | 3,678,682 |
| 2025-09-24 | 2025-09-22 | 8.850 | 414,300 | -99,500 | 0.03% | 3,666,555 |
| 2025-09-23 | 2025-09-19 | 8.920 | 513,800 | -2,000 | 0.04% | 4,583,096 |
| 2025-09-19 | 2025-09-17 | 8.920 | 515,800 | -3,500 | 0.04% | 4,600,936 |
| 2025-09-18 | 2025-09-16 | 8.920 | 519,300 | -10,000 | 0.04% | 4,632,156 |
| 2025-09-16 | 2025-09-12 | 8.890 | 529,300 | -74,500 | 0.04% | 4,705,477 |
| 2025-09-15 | 2025-09-11 | 8.890 | 603,800 | -1,200 | 0.05% | 5,367,782 |
| 2025-09-11 | 2025-09-09 | 8.850 | 605,000 | -6,500 | 0.05% | 5,354,250 |
| 2025-09-09 | 2025-09-05 | 8.840 | 611,500 | -2,500 | 0.05% | 5,405,660 |
| 2025-09-08 | 2025-09-04 | 8.750 | 614,000 | +2,000 | 0.05% | 5,372,500 |
| 2025-09-05 | 2025-09-03 | 8.680 | 612,000 | -10,000 | 0.05% | 5,312,160 |
| 2025-09-04 | 2025-09-02 | 8.650 | 622,000 | -2,000 | 0.05% | 5,380,300 |
| 2025-09-03 | 2025-09-01 | 8.650 | 624,000 | -10,000 | 0.05% | 5,397,600 |
| 2025-09-02 | 2025-08-29 | 8.680 | 634,000 | -21,000 | 0.05% | 5,503,120 |
| 2025-09-01 | 2025-08-28 | 8.560 | 655,000 | +28,500 | 0.05% | 5,606,800 |
| 2025-08-29 | 2025-08-27 | 8.670 | 626,500 | -61,500 | 0.05% | 5,431,755 |
| 2025-08-28 | 2025-08-26 | 8.690 | 688,000 | -67,500 | 0.06% | 5,978,720 |
| 2025-08-27 | 2025-08-25 | 8.680 | 755,500 | -26,000 | 0.06% | 6,557,740 |
| 2025-08-26 | 2025-08-22 | 8.650 | 781,500 | +41,000 | 0.06% | 6,759,975 |
| 2025-08-25 | 2025-08-21 | 8.670 | 740,500 | -7,000 | 0.06% | 6,420,135 |
| 2025-08-22 | 2025-08-20 | 8.610 | 747,500 | -56,500 | 0.06% | 6,435,975 |
| 2025-08-21 | 2025-08-19 | 8.700 | 804,000 | +2,500 | 0.07% | 6,994,800 |
| 2025-08-20 | 2025-08-18 | 8.690 | 801,500 | +4,000 | 0.07% | 6,965,035 |
| 2025-08-19 | 2025-08-15 | 8.730 | 797,500 | -429,500 | 0.07% | 6,962,175 |
| 2025-08-18 | 2025-08-14 | 8.650 | 1,227,000 | -34,000 | 0.10% | 10,613,550 |
| 2025-08-15 | 2025-08-13 | 8.500 | 1,261,000 | +105,500 | 0.10% | 10,718,500 |
| 2025-07-21 | 2025-07-17 | 8.420 | 1,155,500 | +47,000 | 0.10% | 9,729,310 |
| 2025-07-18 | 2025-07-16 | 8.270 | 1,108,500 | +7,000 | 0.09% | 9,167,295 |
| 2025-07-17 | 2025-07-15 | 8.100 | 1,101,500 | +13,500 | 0.09% | 8,922,150 |
| 2025-07-15 | 2025-07-11 | 8.160 | 1,088,000 | +7,000 | 0.09% | 8,878,080 |
| 2025-07-14 | 2025-07-10 | 8.150 | 1,081,000 | -23,500 | 0.09% | 8,810,150 |
| 2025-07-11 | 2025-07-09 | 8.230 | 1,104,500 | -500 | 0.09% | 9,090,035 |
| 2025-07-10 | 2025-07-08 | 8.230 | 1,105,000 | -93,000 | 0.09% | 9,094,150 |
| 2025-07-09 | 2025-07-07 | 8.410 | 1,198,000 | +94,500 | 0.10% | 10,075,180 |
| 2025-07-08 | 2025-07-04 | 8.660 | 1,103,500 | +18,500 | 0.09% | 9,556,310 |
| 2025-07-07 | 2025-07-03 | 8.660 | 1,085,000 | -42,000 | 0.09% | 9,396,100 |
| 2025-07-04 | 2025-07-02 | 8.070 | 1,127,000 | -71,000 | 0.09% | 9,094,890 |
| 2025-07-03 | 2025-06-30 | 7.600 | 1,198,000 | +73,000 | 0.10% | 9,104,800 |
| 2025-07-02 | 2025-06-27 | 7.410 | 1,125,000 | +1,500 | 0.09% | 8,336,250 |
| 2025-06-30 | 2025-06-26 | 7.330 | 1,123,500 | +7,500 | 0.09% | 8,235,255 |
| 2025-06-27 | 2025-06-25 | 7.410 | 1,116,000 | +71,000 | 0.09% | 8,269,560 |
| 2025-06-26 | 2025-06-24 | 7.630 | 1,045,000 | +1,000 | 0.09% | 7,973,350 |
| 2025-06-25 | 2025-06-23 | 7.470 | 1,044,000 | +59,000 | 0.09% | 7,798,680 |
| 2025-06-24 | 2025-06-20 | 7.500 | 985,000 | -7,500 | 0.08% | 7,387,500 |
| 2025-06-23 | 2025-06-19 | 7.420 | 992,500 | +1,500 | 0.08% | 7,364,350 |
| 2025-06-20 | 2025-06-18 | 7.490 | 991,000 | -6,000 | 0.08% | 7,422,590 |
| 2025-06-19 | 2025-06-17 | 7.760 | 997,000 | +5,000 | 0.08% | 7,736,720 |
| 2025-06-18 | 2025-06-16 | 7.960 | 992,000 | -27,500 | 0.08% | 7,896,320 |
| 2025-06-17 | 2025-06-13 | 7.730 | 1,019,500 | +3,500 | 0.08% | 7,880,735 |
| 2025-06-16 | 2025-06-12 | 7.930 | 1,016,000 | -8,500 | 0.08% | 8,056,880 |
| 2025-06-12 | 2025-06-10 | 7.750 | 1,024,500 | -11,500 | 0.08% | 7,939,875 |
| 2025-06-11 | 2025-06-09 | 7.530 | 1,036,000 | -2,000 | 0.09% | 7,801,080 |
| 2025-06-10 | 2025-06-06 | 7.350 | 1,038,000 | +36,500 | 0.09% | 7,629,300 |
| 2025-06-09 | 2025-06-05 | 7.680 | 1,001,500 | +63,000 | 0.08% | 7,691,520 |
| 2025-06-06 | 2025-06-04 | 7.760 | 938,500 | +2,000 | 0.08% | 7,282,760 |
| 2025-06-05 | 2025-06-03 | 8.000 | 936,500 | -500 | 0.08% | 7,492,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 937,000 | +2,500 | 0.08% | 7,346,080 |
| 2025-06-03 | 2025-05-30 | 8.020 | 934,500 | +2,000 | 0.08% | 7,494,690 |
| 2025-06-02 | 2025-05-29 | 8.000 | 932,500 | -10,000 | 0.08% | 7,460,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 942,500 | +50,000 | 0.08% | 7,370,350 |
| 2025-05-29 | 2025-05-27 | 7.880 | 892,500 | +37,500 | 0.07% | 7,032,900 |
| 2025-05-28 | 2025-05-26 | 8.040 | 855,000 | +10,500 | 0.07% | 6,874,536 |
| 2025-05-27 | 2025-05-23 | 8.061 | 844,500 | +90,731 | 0.07% | 6,807,590 |
| 2025-05-26 | 2025-05-22 | 7.968 | 753,769 | +43,487 | 0.06% | 6,005,999 |
| 2025-05-23 | 2025-05-21 | 8.227 | 710,282 | +183,610 | 0.06% | 5,843,246 |
| 2025-05-22 | 2025-05-20 | 8.278 | 526,672 | -89,389 | 0.05% | 4,360,000 |
| 2025-05-21 | 2025-05-19 | 8.071 | 616,061 | -9,664 | 0.05% | 4,972,498 |
| 2025-05-20 | 2025-05-16 | 8.051 | 625,725 | +85,524 | 0.05% | 5,037,550 |
| 2025-05-16 | 2025-05-14 | 7.761 | 540,201 | -483 | 0.05% | 4,192,498 |
| 2025-05-15 | 2025-05-13 | 7.689 | 540,684 | -7,248 | 0.05% | 4,157,082 |
| 2025-05-14 | 2025-05-12 | 7.575 | 547,932 | +966 | 0.05% | 4,150,439 |
| 2025-05-13 | 2025-05-09 | 7.513 | 546,966 | +483 | 0.05% | 4,109,162 |
| 2025-05-12 | 2025-05-08 | 7.616 | 546,483 | +967 | 0.05% | 4,162,083 |
| 2025-05-09 | 2025-05-07 | 7.658 | 545,516 | +44,936 | 0.05% | 4,177,298 |
| 2025-05-08 | 2025-05-06 | 7.720 | 500,580 | +57,982 | 0.04% | 3,864,280 |
| 2025-05-07 | 2025-05-02 | 7.792 | 442,598 | +967 | 0.04% | 3,448,742 |
| 2025-05-06 | 2025-04-30 | 7.761 | 441,631 | +3,382 | 0.04% | 3,427,497 |
| 2025-05-02 | 2025-04-29 | 7.709 | 438,249 | +3,382 | 0.04% | 3,378,574 |
| 2025-04-29 | 2025-04-25 | 7.606 | 434,867 | +3,383 | 0.04% | 3,307,502 |
| 2025-04-28 | 2025-04-24 | 7.451 | 431,484 | +7,730 | 0.04% | 3,214,796 |
| 2025-04-25 | 2025-04-23 | 7.658 | 423,754 | +4,349 | 0.04% | 3,244,904 |
| 2025-04-24 | 2025-04-22 | 7.761 | 419,405 | -18,844 | 0.04% | 3,255,001 |
| 2025-04-22 | 2025-04-16 | 7.047 | 438,249 | +7,248 | 0.04% | 3,088,334 |
| 2025-04-16 | 2025-04-14 | 7.420 | 431,001 | -1,933 | 0.04% | 3,197,818 |
| 2025-04-15 | 2025-04-11 | 7.233 | 432,934 | +6,765 | 0.04% | 3,131,520 |
| 2025-04-14 | 2025-04-10 | 7.306 | 426,169 | -1,933 | 0.04% | 3,113,457 |
| 2025-04-11 | 2025-04-09 | 6.995 | 428,102 | +3,865 | 0.04% | 2,994,679 |
| 2025-04-10 | 2025-04-08 | 6.892 | 424,237 | +483 | 0.04% | 2,923,742 |
| 2025-04-09 | 2025-04-07 | 6.747 | 423,754 | +2,416 | 0.04% | 2,859,023 |
| 2025-04-08 | 2025-04-03 | 7.647 | 421,338 | -15,945 | 0.04% | 3,222,043 |
| 2025-04-07 | 2025-04-02 | 7.802 | 437,283 | +12,080 | 0.04% | 3,411,852 |
| 2025-04-03 | 2025-04-01 | 7.740 | 425,203 | -1,450 | 0.04% | 3,291,199 |
| 2025-04-02 | 2025-03-31 | 7.347 | 426,653 | -966 | 0.04% | 3,134,653 |
| 2025-04-01 | 2025-03-28 | 7.420 | 427,619 | -2,416 | 0.04% | 3,172,725 |
| 2025-03-31 | 2025-03-27 | 7.533 | 430,035 | -13,529 | 0.04% | 3,239,600 |
| 2025-03-28 | 2025-03-26 | 7.647 | 443,564 | -14,013 | 0.04% | 3,392,009 |
| 2025-03-27 | 2025-03-25 | 7.751 | 457,577 | +14,496 | 0.04% | 3,546,519 |
| 2025-03-26 | 2025-03-24 | 8.154 | 443,081 | +6,281 | 0.04% | 3,612,980 |
| 2025-03-25 | 2025-03-21 | 8.237 | 436,800 | +11,597 | 0.04% | 3,597,924 |
| 2025-03-24 | 2025-03-20 | 8.641 | 425,203 | +3,865 | 0.04% | 3,673,999 |
| 2025-03-21 | 2025-03-19 | 8.734 | 421,338 | +29,475 | 0.04% | 3,679,843 |
| 2025-03-20 | 2025-03-18 | 8.423 | 391,863 | +22,709 | 0.03% | 3,300,767 |
| 2025-03-19 | 2025-03-17 | 8.299 | 369,154 | -1,932 | 0.03% | 3,063,643 |
| 2025-03-18 | 2025-03-14 | 8.568 | 371,086 | +29,957 | 0.03% | 3,179,517 |
| 2025-03-17 | 2025-03-13 | 7.606 | 341,129 | -4,349 | 0.03% | 2,594,551 |
| 2025-03-14 | 2025-03-12 | 7.554 | 345,478 | -483 | 0.03% | 2,609,754 |
| 2025-03-12 | 2025-03-10 | 7.678 | 345,961 | -966 | 0.03% | 2,656,362 |
| 2025-03-11 | 2025-03-07 | 7.792 | 346,927 | -4,832 | 0.03% | 2,703,269 |
| 2025-03-10 | 2025-03-06 | 7.658 | 351,759 | +6,765 | 0.03% | 2,693,601 |
| 2025-03-07 | 2025-03-05 | 7.482 | 344,994 | -484 | 0.03% | 2,581,108 |
| 2025-03-06 | 2025-03-04 | 7.213 | 345,478 | +13,046 | 0.03% | 2,491,779 |
| 2025-03-05 | 2025-03-03 | 7.192 | 332,432 | +5,316 | 0.03% | 2,390,804 |
| 2025-03-04 | 2025-02-28 | 7.295 | 327,116 | -29,958 | 0.03% | 2,386,422 |
| 2025-03-03 | 2025-02-27 | 7.720 | 357,074 | -483 | 0.03% | 2,756,470 |
| 2025-02-28 | 2025-02-26 | 7.730 | 357,557 | +34,306 | 0.03% | 2,763,899 |
| 2025-02-27 | 2025-02-25 | 7.782 | 323,251 | +483 | 0.03% | 2,515,440 |
| 2025-02-25 | 2025-02-21 | 6.840 | 322,768 | +967 | 0.03% | 2,207,741 |
| 2025-02-24 | 2025-02-20 | 6.830 | 321,801 | -1,933 | 0.03% | 2,197,797 |
| 2025-02-21 | 2025-02-19 | 6.706 | 323,734 | -13,046 | 0.03% | 2,170,799 |
| 2025-02-20 | 2025-02-18 | 6.706 | 336,780 | +1,933 | 0.03% | 2,258,279 |
| 2025-02-19 | 2025-02-17 | 6.674 | 334,847 | +5,798 | 0.03% | 2,234,922 |
| 2025-02-17 | 2025-02-13 | 6.240 | 329,049 | +3,382 | 0.03% | 2,053,214 |
| 2025-02-07 | 2025-02-05 | 6.385 | 325,667 | +1,933 | 0.03% | 2,079,291 |
| 2025-02-06 | 2025-02-04 | 6.499 | 323,734 | -483 | 0.03% | 2,103,799 |
| 2025-02-03 | 2025-01-24 | 6.457 | 324,217 | -484 | 0.03% | 2,093,518 |
| 2025-01-23 | 2025-01-21 | 6.209 | 324,701 | +967 | 0.03% | 2,016,003 |
| 2025-01-17 | 2025-01-15 | 6.126 | 323,734 | +483 | 0.03% | 1,983,199 |
| 2025-01-13 | 2025-01-09 | 6.240 | 323,251 | +483 | 0.03% | 2,017,035 |
| 2025-01-09 | 2025-01-07 | 6.167 | 322,768 | +1,933 | 0.03% | 1,990,641 |
| 2025-01-07 | 2025-01-03 | 6.250 | 320,835 | +1,449 | 0.03% | 2,005,280 |
| 2025-01-06 | 2025-01-02 | 6.374 | 319,386 | +290,878 | 0.03% | 2,035,883 |
| 2024-12-18 | 2024-12-16 | 6.881 | 28,508 | -1,933 | 0.00% | 196,175 |
| 2024-12-12 | 2024-12-10 | 6.685 | 30,441 | -11,596 | 0.00% | 203,492 |
| 2024-12-11 | 2024-12-09 | 6.892 | 42,037 | +2,416 | 0.00% | 289,709 |
| 2024-12-09 | 2024-12-05 | 6.550 | 39,621 | -3,382 | 0.00% | 259,529 |
| 2024-12-05 | 2024-12-03 | 6.592 | 43,003 | -3,383 | 0.00% | 283,462 |
| 2024-11-28 | 2024-11-26 | 6.054 | 46,386 | -1,933 | 0.00% | 280,801 |
| 2024-11-20 | 2024-11-18 | 6.157 | 48,319 | -1,932 | 0.00% | 297,503 |
| 2024-11-19 | 2024-11-15 | 6.209 | 50,251 | -1,933 | 0.00% | 311,998 |
| 2024-11-18 | 2024-11-14 | 6.116 | 52,184 | +1,450 | 0.00% | 319,140 |
| 2024-11-15 | 2024-11-13 | 6.157 | 50,734 | +483 | 0.00% | 312,372 |
| 2024-11-14 | 2024-11-12 | 6.271 | 50,251 | +2,416 | 0.00% | 315,118 |
| 2024-11-04 | 2024-10-31 | 5.991 | 47,835 | +3,382 | 0.00% | 286,603 |
| 2024-10-22 | 2024-10-18 | 6.105 | 44,453 | -1,933 | 0.00% | 271,400 |
| 2024-10-21 | 2024-10-17 | 5.857 | 46,386 | -1,933 | 0.00% | 271,681 |
| 2024-10-17 | 2024-10-15 | 6.105 | 48,319 | -4,831 | 0.00% | 295,003 |
| 2024-10-16 | 2024-10-14 | 6.229 | 53,150 | -484 | 0.00% | 331,098 |
| 2024-10-15 | 2024-10-10 | 6.385 | 53,634 | +484 | 0.00% | 342,438 |
| 2024-10-10 | 2024-10-08 | 6.302 | 53,150 | -967 | 0.00% | 334,948 |
| 2024-10-09 | 2024-10-07 | 6.602 | 54,117 | +12,080 | 0.00% | 357,282 |
| 2024-10-08 | 2024-10-04 | 6.426 | 42,037 | +3,865 | 0.00% | 270,134 |
| 2024-10-07 | 2024-10-03 | 6.240 | 38,172 | +1,933 | 0.00% | 238,187 |
| 2024-09-30 | 2024-09-26 | 5.764 | 36,239 | -1,933 | 0.00% | 208,876 |
| 2024-09-25 | 2024-09-23 | 5.402 | 38,172 | +1,933 | 0.00% | 206,192 |
| 2024-09-11 | 2024-09-09 | 5.474 | 36,239 | +7,248 | 0.00% | 198,376 |
| 2024-09-10 | 2024-09-05 | 5.722 | 28,991 | +1,933 | 0.00% | 165,899 |
| 2024-09-05 | 2024-09-03 | 5.795 | 27,058 | +1,932 | 0.00% | 156,798 |
| 2024-09-03 | 2024-08-30 | 5.991 | 25,126 | +2,899 | 0.00% | 150,542 |
| 2024-08-28 | 2024-08-26 | 5.836 | 22,227 | -1,932 | 0.00% | 129,723 |
| 2024-08-27 | 2024-08-23 | 5.702 | 24,159 | +1,932 | 0.00% | 137,748 |
| 2024-08-21 | 2024-08-19 | 5.867 | 22,227 | +2,416 | 0.00% | 130,413 |
| 2024-08-12 | 2024-08-08 | 5.691 | 19,811 | -3,865 | 0.00% | 112,752 |
| 2024-08-09 | 2024-08-07 | 5.702 | 23,676 | -1,933 | 0.00% | 134,995 |
| 2024-07-25 | 2024-07-23 | 5.960 | 25,609 | +2,899 | 0.00% | 152,641 |
| 2024-07-19 | 2024-07-17 | 5.795 | 22,710 | +1,450 | 0.00% | 131,602 |
| 2024-07-17 | 2024-07-15 | 5.878 | 21,260 | +966 | 0.00% | 124,959 |
| 2024-07-15 | 2024-07-11 | 5.929 | 20,294 | -966 | 0.00% | 120,331 |
| 2024-07-10 | 2024-07-08 | 5.774 | 21,260 | +483 | 0.00% | 122,759 |
| 2024-07-09 | 2024-07-05 | 5.836 | 20,777 | +966 | 0.00% | 121,260 |
| 2024-07-08 | 2024-07-04 | 5.785 | 19,811 | +967 | 0.00% | 114,597 |
| 2024-07-04 | 2024-07-02 | 5.722 | 18,844 | +483 | 0.00% | 107,834 |
| 2024-07-02 | 2024-06-27 | 5.785 | 18,361 | +483 | 0.00% | 106,210 |
| 2024-05-29 | 2024-05-27 | 10.165 | 17,878 | +3,482 | 0.00% | 181,730 |
| 2024-05-23 | 2024-05-21 | 10.281 | 14,396 | +389 | 0.00% | 148,000 |
| 2024-05-14 | 2024-05-10 | 9.702 | 14,007 | +4,280 | 0.00% | 135,901 |
| 2024-05-09 | 2024-05-07 | 9.407 | 9,727 | -4,669 | 0.00% | 91,500 |
| 2023-11-28 | 2023-11-24 | 9.253 | 14,396 | +1,167 | 0.00% | 133,200 |
| 2023-11-23 | 2023-11-21 | 9.124 | 13,229 | +1,557 | 0.00% | 120,702 |
| 2023-11-22 | 2023-11-20 | 9.163 | 11,672 | +1,945 | 0.00% | 106,946 |
| 2023-05-30 | 2023-05-25 | 11.760 | 9,727 | +224 | 0.00% | 114,388 |
| 2023-02-22 | 2023-02-20 | 12.483 | 9,503 | -1,520 | 0.00% | 118,629 |
| 2023-02-20 | 2023-02-16 | 12.141 | 11,023 | +1,520 | 0.00% | 133,834 |
| 2023-02-07 | 2023-02-03 | 13.523 | 9,503 | -1,520 | 0.00% | 128,504 |
| 2023-02-01 | 2023-01-30 | 11.891 | 11,023 | +1,140 | 0.00% | 131,079 |
| 2023-01-20 | 2023-01-18 | 12.523 | 9,883 | +380 | 0.00% | 123,763 |
| 2023-01-09 | 2023-01-05 | 11.444 | 9,503 | -1,140 | 0.00% | 108,754 |
| 2023-01-05 | 2023-01-03 | 11.536 | 10,643 | +1,140 | 0.00% | 122,780 |
| 2022-12-07 | 2022-12-05 | 10.721 | 9,503 | +380 | 0.00% | 101,878 |
| 2022-12-02 | 2022-11-30 | 10.300 | 9,123 | -2,280 | 0.00% | 93,964 |
| 2022-11-02 | 2022-10-31 | 8.353 | 11,403 | -1,901 | 0.00% | 95,248 |
| 2022-09-01 | 2022-08-30 | 8.208 | 13,304 | +380 | 0.00% | 109,202 |
| 2022-07-21 | 2022-07-19 | 8.813 | 12,924 | +380 | 0.00% | 113,903 |
| 2022-06-29 | 2022-06-27 | 10.273 | 12,544 | -760 | 0.00% | 128,870 |
| 2022-06-27 | 2022-06-23 | 9.668 | 13,304 | +760 | 0.00% | 128,627 |
| 2022-05-27 | 2022-05-25 | 8.760 | 12,544 | +338 | 0.00% | 109,882 |
| 2022-04-29 | 2022-04-27 | 9.490 | 12,206 | -740 | 0.00% | 115,832 |
| 2022-04-27 | 2022-04-25 | 8.935 | 12,946 | -2,589 | 0.00% | 115,679 |
| 2022-04-21 | 2022-04-19 | 9.868 | 15,535 | +3,329 | 0.00% | 153,303 |
| 2022-03-29 | 2022-03-25 | 10.247 | 12,206 | +370 | 0.00% | 125,072 |
| 2022-03-23 | 2022-03-21 | 9.463 | 11,836 | +370 | 0.00% | 112,000 |
| 2022-03-15 | 2022-03-11 | 9.544 | 11,466 | -740 | 0.00% | 109,429 |
| 2022-03-10 | 2022-03-08 | 9.111 | 12,206 | +1,480 | 0.00% | 111,211 |
| 2022-03-03 | 2022-03-01 | 10.612 | 10,726 | +2,219 | 0.00% | 113,821 |
| 2022-02-07 | 2022-01-31 | 11.504 | 8,507 | -370 | 0.00% | 97,864 |
| 2022-01-27 | 2022-01-25 | 10.855 | 8,877 | -1,849 | 0.00% | 96,360 |
| 2022-01-11 | 2022-01-07 | 10.896 | 10,726 | -740 | 0.00% | 116,866 |
| 2022-01-10 | 2022-01-06 | 10.787 | 11,466 | -4,808 | 0.00% | 123,689 |
| 2022-01-06 | 2022-01-04 | 10.679 | 16,274 | +1,849 | 0.00% | 173,795 |
| 2022-01-05 | 2022-01-03 | 10.720 | 14,425 | +4,438 | 0.00% | 154,634 |
| 2022-01-03 | 2021-12-29 | 9.936 | 9,987 | +370 | 0.00% | 99,229 |
| 2021-12-29 | 2021-12-24 | 10.206 | 9,617 | +2,959 | 0.00% | 98,153 |
| 2021-12-22 | 2021-12-20 | 10.085 | 6,658 | +370 | 0.00% | 67,143 |
| 2021-12-10 | 2021-12-08 | 10.395 | 6,288 | -370 | 0.00% | 65,367 |
| 2021-11-30 | 2021-11-26 | 12.545 | 6,658 | -739 | 0.00% | 83,523 |
| 2021-11-17 | 2021-11-15 | 11.761 | 7,397 | +4,068 | 0.00% | 86,994 |
| 2021-11-05 | 2021-11-03 | 11.328 | 3,329 | +2,219 | 0.00% | 37,712 |
| 2021-10-28 | 2021-10-26 | 12.153 | 1,110 | -739 | 0.00% | 13,490 |
| 2021-10-27 | 2021-10-25 | 12.437 | 1,849 | +1,109 | 0.00% | 22,995 |
| 2021-10-22 | 2021-10-20 | 13.234 | 740 | +740 | 0.00% | 9,793 |
| 2020-07-02 | 2020-06-29 | 37.428 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy