History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 50,431,500 | +0 | 4.17% | 448,336,035 |
| 2025-10-13 | 2025-10-09 | 8.890 | 50,431,500 | +0 | 4.17% | 448,336,035 |
| 2025-10-10 | 2025-10-08 | 8.900 | 50,431,500 | -2,500 | 4.17% | 448,840,350 |
| 2025-10-06 | 2025-10-02 | 8.920 | 50,434,000 | -65,000 | 4.18% | 449,871,280 |
| 2025-10-03 | 2025-09-30 | 8.890 | 50,499,000 | -4,000 | 4.18% | 448,936,110 |
| 2025-10-02 | 2025-09-29 | 8.850 | 50,503,000 | -20,000 | 4.18% | 446,951,550 |
| 2025-09-30 | 2025-09-26 | 8.850 | 50,523,000 | -12,500 | 4.18% | 447,128,550 |
| 2025-09-29 | 2025-09-25 | 8.870 | 50,535,500 | -3,500 | 4.18% | 448,249,885 |
| 2025-09-26 | 2025-09-24 | 8.880 | 50,539,000 | -10,000 | 4.18% | 448,786,320 |
| 2025-09-25 | 2025-09-23 | 8.870 | 50,549,000 | -5,000 | 4.18% | 448,369,630 |
| 2025-09-24 | 2025-09-22 | 8.850 | 50,554,000 | -1,500 | 4.18% | 447,402,900 |
| 2025-09-23 | 2025-09-19 | 8.920 | 50,555,500 | -8,000 | 4.19% | 450,955,060 |
| 2025-09-19 | 2025-09-17 | 8.920 | 50,563,500 | -11,000 | 4.19% | 451,026,420 |
| 2025-09-18 | 2025-09-16 | 8.920 | 50,574,500 | -2,500 | 4.19% | 451,124,540 |
| 2025-09-17 | 2025-09-15 | 8.920 | 50,577,000 | -500 | 4.19% | 451,146,840 |
| 2025-09-16 | 2025-09-12 | 8.890 | 50,577,500 | -10,000 | 4.19% | 449,633,975 |
| 2025-09-12 | 2025-09-10 | 8.870 | 50,587,500 | -9,500 | 4.19% | 448,711,125 |
| 2025-09-08 | 2025-09-04 | 8.750 | 50,597,000 | -3,000 | 4.19% | 442,723,750 |
| 2025-09-05 | 2025-09-03 | 8.680 | 50,600,000 | -1,000 | 4.19% | 439,208,000 |
| 2025-09-04 | 2025-09-02 | 8.650 | 50,601,000 | +5,000 | 4.19% | 437,698,650 |
| 2025-09-03 | 2025-09-01 | 8.650 | 50,596,000 | -40,000 | 4.19% | 437,655,400 |
| 2025-09-02 | 2025-08-29 | 8.680 | 50,636,000 | -250,500 | 4.19% | 439,520,480 |
| 2025-09-01 | 2025-08-28 | 8.560 | 50,886,500 | -250,000 | 4.21% | 435,588,440 |
| 2025-08-29 | 2025-08-27 | 8.670 | 51,136,500 | -5,000 | 4.23% | 443,353,455 |
| 2025-08-28 | 2025-08-26 | 8.690 | 51,141,500 | -10,000 | 4.23% | 444,419,635 |
| 2025-08-27 | 2025-08-25 | 8.680 | 51,151,500 | -9,000 | 4.23% | 443,995,020 |
| 2025-08-25 | 2025-08-21 | 8.670 | 51,160,500 | -3,000 | 4.24% | 443,561,535 |
| 2025-08-22 | 2025-08-20 | 8.610 | 51,163,500 | +4,000 | 4.24% | 440,517,735 |
| 2025-08-21 | 2025-08-19 | 8.700 | 51,159,500 | -15,000 | 4.24% | 445,087,650 |
| 2025-08-20 | 2025-08-18 | 8.690 | 51,174,500 | +16,000 | 4.24% | 444,706,405 |
| 2025-08-19 | 2025-08-15 | 8.730 | 51,158,500 | +700,500 | 4.23% | 446,613,705 |
| 2025-08-18 | 2025-08-14 | 8.650 | 50,458,000 | -63,500 | 4.18% | 436,461,700 |
| 2025-08-15 | 2025-08-13 | 8.500 | 50,521,500 | -348,000 | 4.18% | 429,432,750 |
| 2025-07-21 | 2025-07-17 | 8.420 | 50,869,500 | -60,000 | 4.21% | 428,321,190 |
| 2025-07-18 | 2025-07-16 | 8.270 | 50,929,500 | +4,000 | 4.22% | 421,186,965 |
| 2025-07-17 | 2025-07-15 | 8.100 | 50,925,500 | +18,000 | 4.22% | 412,496,550 |
| 2025-07-16 | 2025-07-14 | 8.400 | 50,907,500 | -50,000 | 4.21% | 427,623,000 |
| 2025-07-15 | 2025-07-11 | 8.160 | 50,957,500 | +13,500 | 4.22% | 415,813,200 |
| 2025-07-14 | 2025-07-10 | 8.150 | 50,944,000 | +38,500 | 4.22% | 415,193,600 |
| 2025-07-11 | 2025-07-09 | 8.230 | 50,905,500 | +19,500 | 4.21% | 418,952,265 |
| 2025-07-10 | 2025-07-08 | 8.230 | 50,886,000 | +64,000 | 4.21% | 418,791,780 |
| 2025-07-09 | 2025-07-07 | 8.410 | 50,822,000 | +500 | 4.21% | 427,413,020 |
| 2025-07-08 | 2025-07-04 | 8.660 | 50,821,500 | -28,000 | 4.21% | 440,114,190 |
| 2025-07-07 | 2025-07-03 | 8.660 | 50,849,500 | -319,500 | 4.21% | 440,356,670 |
| 2025-07-04 | 2025-07-02 | 8.070 | 51,169,000 | -73,500 | 4.24% | 412,933,830 |
| 2025-07-03 | 2025-06-30 | 7.600 | 51,242,500 | -10,000 | 4.24% | 389,443,000 |
| 2025-07-02 | 2025-06-27 | 7.410 | 51,252,500 | +3,000 | 4.24% | 379,781,025 |
| 2025-06-30 | 2025-06-26 | 7.330 | 51,249,500 | -15,000 | 4.24% | 375,658,835 |
| 2025-06-27 | 2025-06-25 | 7.410 | 51,264,500 | +25,000 | 4.24% | 379,869,945 |
| 2025-06-25 | 2025-06-23 | 7.470 | 51,239,500 | -30,000 | 4.24% | 382,759,065 |
| 2025-06-20 | 2025-06-18 | 7.490 | 51,269,500 | +8,000 | 4.24% | 384,008,555 |
| 2025-06-19 | 2025-06-17 | 7.760 | 51,261,500 | +8,000 | 4.24% | 397,789,240 |
| 2025-06-18 | 2025-06-16 | 7.960 | 51,253,500 | -8,000 | 4.24% | 407,977,860 |
| 2025-06-17 | 2025-06-13 | 7.730 | 51,261,500 | +8,000 | 4.24% | 396,251,395 |
| 2025-06-16 | 2025-06-12 | 7.930 | 51,253,500 | -16,000 | 4.24% | 406,440,255 |
| 2025-06-12 | 2025-06-10 | 7.750 | 51,269,500 | -7,000 | 4.24% | 397,338,625 |
| 2025-06-10 | 2025-06-06 | 7.350 | 51,276,500 | +66,000 | 4.24% | 376,882,275 |
| 2025-06-09 | 2025-06-05 | 7.680 | 51,210,500 | +18,000 | 4.24% | 393,296,640 |
| 2025-06-05 | 2025-06-03 | 8.000 | 51,192,500 | -2,500 | 4.24% | 409,540,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 51,195,000 | +80,500 | 4.24% | 401,368,800 |
| 2025-06-03 | 2025-05-30 | 8.020 | 51,114,500 | +37,000 | 4.23% | 409,938,290 |
| 2025-06-02 | 2025-05-29 | 8.000 | 51,077,500 | +10,000 | 4.23% | 408,620,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 51,067,500 | +5,000 | 4.23% | 399,347,850 |
| 2025-05-28 | 2025-05-26 | 8.040 | 51,062,500 | +72,500 | 4.23% | 410,562,575 |
| 2025-05-27 | 2025-05-23 | 8.061 | 50,990,000 | +1,709,445 | 4.22% | 411,034,935 |
| 2025-05-23 | 2025-05-21 | 8.227 | 49,280,555 | -483 | 4.22% | 405,414,227 |
| 2025-05-22 | 2025-05-20 | 8.278 | 49,281,038 | +3,382 | 4.22% | 407,968,000 |
| 2025-05-21 | 2025-05-19 | 8.071 | 49,277,656 | +14,496 | 4.22% | 397,741,502 |
| 2025-05-20 | 2025-05-16 | 8.051 | 49,263,160 | -22,710 | 4.22% | 396,604,949 |
| 2025-05-16 | 2025-05-14 | 7.761 | 49,285,870 | +56,050 | 4.22% | 382,507,501 |
| 2025-05-15 | 2025-05-13 | 7.689 | 49,229,820 | +1,932 | 4.22% | 378,506,487 |
| 2025-05-14 | 2025-05-12 | 7.575 | 49,227,888 | -7,731 | 4.22% | 372,888,123 |
| 2025-05-12 | 2025-05-08 | 7.616 | 49,235,619 | +4,832 | 4.22% | 374,984,643 |
| 2025-05-09 | 2025-05-07 | 7.658 | 49,230,787 | -1,932 | 4.22% | 376,985,602 |
| 2025-05-08 | 2025-05-06 | 7.720 | 49,232,719 | +21,260 | 4.22% | 380,057,156 |
| 2025-05-06 | 2025-04-30 | 7.761 | 49,211,459 | -1,933 | 4.21% | 381,929,998 |
| 2025-05-02 | 2025-04-29 | 7.709 | 49,213,392 | +20,777 | 4.21% | 379,398,700 |
| 2025-04-29 | 2025-04-25 | 7.606 | 49,192,615 | +2,899 | 4.21% | 374,148,074 |
| 2025-04-25 | 2025-04-23 | 7.658 | 49,189,716 | +483 | 4.21% | 376,671,100 |
| 2025-04-24 | 2025-04-22 | 7.761 | 49,189,233 | -41,554 | 4.21% | 381,757,502 |
| 2025-04-17 | 2025-04-15 | 7.192 | 49,230,787 | +7,731 | 4.21% | 354,060,802 |
| 2025-04-15 | 2025-04-11 | 7.233 | 49,223,056 | -24,159 | 4.21% | 356,042,642 |
| 2025-04-14 | 2025-04-10 | 7.306 | 49,247,215 | +28,025 | 4.22% | 359,784,660 |
| 2025-04-11 | 2025-04-09 | 6.995 | 49,219,190 | +19,327 | 4.21% | 344,300,318 |
| 2025-04-10 | 2025-04-08 | 6.892 | 49,199,863 | +62,814 | 4.21% | 339,073,921 |
| 2025-04-09 | 2025-04-07 | 6.747 | 49,137,049 | +17,395 | 4.21% | 331,522,442 |
| 2025-04-08 | 2025-04-03 | 7.647 | 49,119,654 | +2,899 | 4.20% | 375,626,309 |
| 2025-04-07 | 2025-04-02 | 7.802 | 49,116,755 | -6,765 | 4.20% | 383,228,040 |
| 2025-04-03 | 2025-04-01 | 7.740 | 49,123,520 | +102,436 | 4.21% | 380,230,843 |
| 2025-04-02 | 2025-03-31 | 7.347 | 49,021,084 | +6,764 | 4.20% | 360,161,698 |
| 2025-04-01 | 2025-03-28 | 7.420 | 49,014,320 | +40,588 | 4.20% | 363,662,402 |
| 2025-03-31 | 2025-03-27 | 7.533 | 48,973,732 | -8,214 | 4.19% | 368,935,839 |
| 2025-03-28 | 2025-03-26 | 7.647 | 48,981,946 | -49,285 | 4.19% | 374,573,233 |
| 2025-03-27 | 2025-03-25 | 7.751 | 49,031,231 | -63,781 | 4.20% | 380,023,874 |
| 2025-03-26 | 2025-03-24 | 8.154 | 49,095,012 | +12,563 | 4.20% | 400,331,583 |
| 2025-03-25 | 2025-03-21 | 8.237 | 49,082,449 | +36,239 | 4.20% | 404,292,381 |
| 2025-03-24 | 2025-03-20 | 8.641 | 49,046,210 | +48,319 | 4.20% | 423,787,551 |
| 2025-03-21 | 2025-03-19 | 8.734 | 48,997,891 | +100,985 | 4.19% | 427,933,317 |
| 2025-03-20 | 2025-03-18 | 8.423 | 48,896,906 | +3,383 | 4.19% | 411,871,793 |
| 2025-03-19 | 2025-03-17 | 8.299 | 48,893,523 | -4,349 | 4.19% | 405,771,897 |
| 2025-03-18 | 2025-03-14 | 8.568 | 48,897,872 | -158,002 | 4.19% | 418,963,860 |
| 2025-03-11 | 2025-03-07 | 7.792 | 49,055,874 | -9,663 | 4.20% | 382,245,393 |
| 2025-03-10 | 2025-03-06 | 7.658 | 49,065,537 | -55,083 | 4.20% | 375,720,197 |
| 2025-03-07 | 2025-03-05 | 7.482 | 49,120,620 | +46,869 | 4.20% | 367,500,897 |
| 2025-03-03 | 2025-02-27 | 7.720 | 49,073,751 | -1,933 | 4.20% | 378,829,986 |
| 2025-02-28 | 2025-02-26 | 7.730 | 49,075,684 | -10,630 | 4.20% | 379,352,743 |
| 2025-02-27 | 2025-02-25 | 7.782 | 49,086,314 | +43,970 | 4.20% | 381,974,638 |
| 2025-02-26 | 2025-02-24 | 7.751 | 49,042,344 | -76,827 | 4.20% | 380,110,007 |
| 2025-02-25 | 2025-02-21 | 6.840 | 49,119,171 | -172,497 | 4.20% | 335,976,386 |
| 2025-02-24 | 2025-02-20 | 6.830 | 49,291,668 | -10,147 | 4.22% | 336,646,200 |
| 2025-02-20 | 2025-02-18 | 6.706 | 49,301,815 | +483 | 4.22% | 330,593,400 |
| 2025-02-19 | 2025-02-17 | 6.674 | 49,301,332 | -7,248 | 4.22% | 329,059,651 |
| 2025-02-18 | 2025-02-14 | 6.478 | 49,308,580 | +2,900 | 4.22% | 319,413,373 |
| 2025-02-17 | 2025-02-13 | 6.240 | 49,305,680 | +12,562 | 4.22% | 307,659,642 |
| 2025-02-13 | 2025-02-11 | 6.530 | 49,293,118 | +9,664 | 4.22% | 321,863,637 |
| 2025-02-12 | 2025-02-10 | 6.571 | 49,283,454 | -9,664 | 4.22% | 323,840,476 |
| 2025-02-11 | 2025-02-07 | 6.385 | 49,293,118 | +9,664 | 4.22% | 314,722,447 |
| 2025-02-10 | 2025-02-06 | 6.447 | 49,283,454 | +3,866 | 4.22% | 317,720,656 |
| 2025-02-07 | 2025-02-05 | 6.385 | 49,279,588 | +4,831 | 4.22% | 314,636,062 |
| 2025-02-06 | 2025-02-04 | 6.499 | 49,274,757 | +11,597 | 4.22% | 320,214,063 |
| 2025-02-05 | 2025-02-03 | 6.509 | 49,263,160 | -3,382 | 4.22% | 320,648,474 |
| 2025-02-03 | 2025-01-24 | 6.457 | 49,266,542 | +19,327 | 4.22% | 318,121,437 |
| 2025-01-24 | 2025-01-22 | 6.292 | 49,247,215 | -1,933 | 4.22% | 309,842,880 |
| 2025-01-10 | 2025-01-08 | 6.229 | 49,249,148 | +967 | 4.22% | 306,797,261 |
| 2025-01-09 | 2025-01-07 | 6.167 | 49,248,181 | +1,932 | 4.22% | 303,733,518 |
| 2025-01-08 | 2025-01-06 | 6.219 | 49,246,249 | +7,731 | 4.22% | 306,269,602 |
| 2025-01-07 | 2025-01-03 | 6.250 | 49,238,518 | -6,281 | 4.22% | 307,750,082 |
| 2025-01-06 | 2025-01-02 | 6.374 | 49,244,799 | +3,382 | 4.22% | 313,904,359 |
| 2025-01-03 | 2024-12-31 | 6.488 | 49,241,417 | -4,832 | 4.22% | 319,487,851 |
| 2024-12-27 | 2024-12-20 | 6.592 | 49,246,249 | +2,899 | 4.22% | 324,615,202 |
| 2024-12-23 | 2024-12-19 | 6.757 | 49,243,350 | -4,831 | 4.22% | 332,749,213 |
| 2024-12-18 | 2024-12-16 | 6.881 | 49,248,181 | -9,664 | 4.21% | 338,897,297 |
| 2024-12-17 | 2024-12-13 | 6.881 | 49,257,845 | +1,449 | 4.21% | 338,963,799 |
| 2024-12-13 | 2024-12-11 | 6.830 | 49,256,396 | -14,495 | 4.21% | 336,405,303 |
| 2024-12-12 | 2024-12-10 | 6.685 | 49,270,891 | +12,563 | 4.21% | 329,366,329 |
| 2024-12-11 | 2024-12-09 | 6.892 | 49,258,328 | -16,429 | 4.21% | 339,476,848 |
| 2024-12-10 | 2024-12-06 | 6.488 | 49,274,757 | -9,663 | 4.21% | 319,704,168 |
| 2024-12-09 | 2024-12-05 | 6.550 | 49,284,420 | +966 | 4.21% | 322,826,833 |
| 2024-12-06 | 2024-12-04 | 6.426 | 49,283,454 | +2,899 | 4.21% | 316,700,686 |
| 2024-12-05 | 2024-12-03 | 6.592 | 49,280,555 | -8,697 | 4.21% | 324,841,336 |
| 2024-12-04 | 2024-12-02 | 6.343 | 49,289,252 | -2,416 | 4.21% | 312,657,584 |
| 2024-12-03 | 2024-11-29 | 6.167 | 49,291,668 | -4,349 | 4.21% | 304,001,720 |
| 2024-12-02 | 2024-11-28 | 6.116 | 49,296,017 | +3,383 | 4.22% | 301,477,967 |
| 2024-11-29 | 2024-11-27 | 6.250 | 49,292,634 | -3,866 | 4.21% | 308,088,317 |
| 2024-11-26 | 2024-11-22 | 5.733 | 49,296,500 | +1,450 | 4.22% | 282,606,480 |
| 2024-11-15 | 2024-11-13 | 6.157 | 49,295,050 | -9,664 | 4.22% | 303,512,473 |
| 2024-11-13 | 2024-11-11 | 6.229 | 49,304,714 | -6,765 | 4.22% | 307,143,410 |
| 2024-11-12 | 2024-11-08 | 6.250 | 49,311,479 | +1,933 | 4.22% | 308,206,102 |
| 2024-11-11 | 2024-11-07 | 6.261 | 49,309,546 | +9,664 | 4.22% | 308,704,275 |
| 2024-11-07 | 2024-11-05 | 6.188 | 49,299,882 | -12,080 | 4.22% | 305,072,689 |
| 2024-11-05 | 2024-11-01 | 6.105 | 49,311,962 | +9,664 | 4.22% | 301,065,201 |
| 2024-10-22 | 2024-10-18 | 6.105 | 49,302,298 | +4,349 | 4.22% | 301,006,199 |
| 2024-10-21 | 2024-10-17 | 5.857 | 49,297,949 | +8,697 | 4.22% | 288,736,407 |
| 2024-10-18 | 2024-10-16 | 5.919 | 49,289,252 | +5,798 | 4.21% | 291,745,739 |
| 2024-10-15 | 2024-10-10 | 6.385 | 49,283,454 | +9,664 | 4.21% | 314,660,746 |
| 2024-10-14 | 2024-10-09 | 6.229 | 49,273,790 | -55,567 | 4.21% | 306,950,769 |
| 2024-10-10 | 2024-10-08 | 6.302 | 49,329,357 | -40,587 | 4.22% | 310,870,143 |
| 2024-10-09 | 2024-10-07 | 6.602 | 49,369,944 | +31,890 | 4.22% | 325,941,439 |
| 2024-10-08 | 2024-10-04 | 6.426 | 49,338,054 | -1,933 | 4.22% | 317,051,551 |
| 2024-10-07 | 2024-10-03 | 6.240 | 49,339,987 | -122,729 | 4.22% | 307,873,712 |
| 2024-10-04 | 2024-10-02 | 6.323 | 49,462,716 | +51,218 | 4.23% | 312,734,242 |
| 2024-10-03 | 2024-09-30 | 6.250 | 49,411,498 | +30,441 | 4.22% | 308,831,240 |
| 2024-10-02 | 2024-09-27 | 6.043 | 49,381,057 | -6,282 | 4.22% | 298,421,078 |
| 2024-09-30 | 2024-09-26 | 5.764 | 49,387,339 | +21,260 | 4.22% | 284,660,421 |
| 2024-09-27 | 2024-09-25 | 5.619 | 49,366,079 | +10,630 | 4.22% | 277,386,122 |
| 2024-09-26 | 2024-09-24 | 5.671 | 49,355,449 | -966 | 4.22% | 279,880,043 |
| 2024-09-25 | 2024-09-23 | 5.402 | 49,356,415 | +2,899 | 4.22% | 266,606,281 |
| 2024-09-20 | 2024-09-17 | 5.515 | 49,353,516 | +1,933 | 4.22% | 272,208,431 |
| 2024-09-19 | 2024-09-16 | 5.526 | 49,351,583 | +483 | 4.22% | 272,708,460 |
| 2024-09-16 | 2024-09-12 | 5.412 | 49,351,100 | -3,382 | 4.22% | 267,088,256 |
| 2024-09-13 | 2024-09-11 | 5.184 | 49,354,482 | +9,664 | 4.22% | 255,870,719 |
| 2024-09-11 | 2024-09-09 | 5.474 | 49,344,818 | +9,663 | 4.22% | 270,117,978 |
| 2024-09-10 | 2024-09-05 | 5.722 | 49,335,155 | +2,416 | 4.22% | 282,317,561 |
| 2024-09-05 | 2024-09-03 | 5.795 | 49,332,739 | +1,450 | 4.22% | 285,877,201 |
| 2024-09-04 | 2024-09-02 | 5.888 | 49,331,289 | -31,407 | 4.22% | 290,463,118 |
| 2024-09-03 | 2024-08-30 | 5.991 | 49,362,696 | -1,933 | 4.22% | 295,756,093 |
| 2024-08-26 | 2024-08-22 | 5.774 | 49,364,629 | +966 | 4.22% | 285,040,350 |
| 2024-08-23 | 2024-08-21 | 5.909 | 49,363,663 | -3,382 | 4.22% | 291,675,367 |
| 2024-08-22 | 2024-08-20 | 5.722 | 49,367,045 | +2,416 | 4.22% | 282,500,050 |
| 2024-08-21 | 2024-08-19 | 5.867 | 49,364,629 | +30,924 | 4.22% | 289,637,775 |
| 2024-08-13 | 2024-08-09 | 5.691 | 49,333,705 | +3,865 | 4.22% | 280,777,749 |
| 2024-08-12 | 2024-08-08 | 5.691 | 49,329,840 | -48,318 | 4.22% | 280,755,752 |
| 2024-08-09 | 2024-08-07 | 5.702 | 49,378,158 | +5,798 | 4.22% | 281,541,714 |
| 2024-08-06 | 2024-08-02 | 5.878 | 49,372,360 | +1,450 | 4.22% | 290,194,040 |
| 2024-07-29 | 2024-07-25 | 5.753 | 49,370,910 | -967 | 4.21% | 284,054,837 |
| 2024-07-25 | 2024-07-23 | 5.960 | 49,371,877 | -15,462 | 4.21% | 294,278,401 |
| 2024-07-24 | 2024-07-22 | 5.950 | 49,387,339 | -14,495 | 4.21% | 293,859,501 |
| 2024-07-18 | 2024-07-16 | 5.826 | 49,401,834 | +1,932 | 4.21% | 287,811,228 |
| 2024-07-16 | 2024-07-12 | 5.971 | 49,399,902 | -7,731 | 4.21% | 294,956,632 |
| 2024-07-15 | 2024-07-11 | 5.929 | 49,407,633 | +4,832 | 4.21% | 292,957,713 |
| 2024-07-11 | 2024-07-09 | 5.805 | 49,402,801 | +9,664 | 4.21% | 286,794,422 |
| 2024-07-10 | 2024-07-08 | 5.774 | 49,393,137 | +1,933 | 4.21% | 285,204,960 |
| 2024-07-09 | 2024-07-05 | 5.836 | 49,391,204 | -483 | 4.21% | 288,260,399 |
| 2024-07-04 | 2024-07-02 | 5.722 | 49,391,687 | +1,449 | 4.21% | 282,641,063 |
| 2024-06-28 | 2024-06-26 | 5.826 | 49,390,238 | +6,765 | 4.21% | 287,743,671 |
| 2024-06-27 | 2024-06-25 | 5.847 | 49,383,473 | +33,823 | 4.21% | 288,726,298 |
| 2024-06-26 | 2024-06-24 | 5.857 | 49,349,650 | +2,899 | 4.20% | 289,039,218 |
| 2024-06-19 | 2024-06-17 | 6.064 | 49,346,751 | +3,865 | 4.20% | 299,235,039 |
| 2024-06-18 | 2024-06-14 | 6.116 | 49,342,886 | -3,382 | 4.20% | 301,764,602 |
| 2024-06-12 | 2024-06-07 | 5.971 | 49,346,268 | +3,865 | 4.20% | 294,636,395 |
| 2024-06-11 | 2024-06-06 | 6.116 | 49,342,403 | +967 | 4.20% | 301,761,648 |
| 2024-06-07 | 2024-06-05 | 6.209 | 49,341,436 | -4,349 | 4.20% | 306,350,999 |
| 2024-06-05 | 2024-06-03 | 6.292 | 49,345,785 | -46,386 | 4.20% | 310,463,041 |
| 2024-06-04 | 2024-05-31 | 6.229 | 49,392,171 | -24,159 | 4.21% | 307,688,222 |
| 2024-06-03 | 2024-05-30 | 6.323 | 49,416,330 | -98,087 | 4.21% | 312,440,961 |
| 2024-05-31 | 2024-05-29 | 6.229 | 49,514,417 | +15,462 | 4.22% | 308,449,753 |
| 2024-05-30 | 2024-05-28 | 10.152 | 49,498,955 | -19,327 | 4.22% | 502,520,490 |
| 2024-05-29 | 2024-05-27 | 10.165 | 49,518,282 | +9,643,766 | 4.22% | 503,353,050 |
| 2024-05-28 | 2024-05-24 | 10.011 | 39,874,516 | -389 | 4.22% | 399,175,185 |
| 2024-05-27 | 2024-05-23 | 10.049 | 39,874,905 | -2,723 | 4.22% | 400,716,354 |
| 2024-05-24 | 2024-05-22 | 10.435 | 39,877,628 | +2,334 | 4.22% | 416,117,518 |
| 2024-05-23 | 2024-05-21 | 10.281 | 39,875,294 | +1,557 | 4.22% | 409,944,003 |
| 2024-05-22 | 2024-05-20 | 10.473 | 39,873,737 | -779 | 4.22% | 417,614,146 |
| 2024-05-21 | 2024-05-17 | 10.024 | 39,874,516 | -2,723 | 4.22% | 399,687,605 |
| 2024-05-16 | 2024-05-13 | 9.792 | 39,877,239 | +24,901 | 4.22% | 390,490,709 |
| 2024-05-14 | 2024-05-10 | 9.702 | 39,852,338 | -23,345 | 4.22% | 386,661,925 |
| 2024-05-13 | 2024-05-09 | 9.600 | 39,875,683 | +12,451 | 4.22% | 382,788,947 |
| 2024-05-10 | 2024-05-08 | 9.317 | 39,863,232 | +8,170 | 4.22% | 371,399,373 |
| 2024-05-09 | 2024-05-07 | 9.407 | 39,855,062 | +23,345 | 4.22% | 374,908,445 |
| 2024-05-08 | 2024-05-06 | 9.574 | 39,831,717 | +69,257 | 4.21% | 381,343,153 |
| 2024-05-07 | 2024-05-03 | 9.330 | 39,762,460 | -779 | 4.21% | 370,971,476 |
| 2024-05-06 | 2024-05-02 | 9.432 | 39,763,239 | -1,556 | 4.21% | 375,066,664 |
| 2024-05-03 | 2024-04-30 | 9.317 | 39,764,795 | -13,618 | 4.21% | 370,482,251 |
| 2024-05-02 | 2024-04-29 | 9.304 | 39,778,413 | -1,167 | 4.21% | 370,097,943 |
| 2024-04-29 | 2024-04-25 | 9.317 | 39,779,580 | -3,891 | 4.21% | 370,620,001 |
| 2024-04-26 | 2024-04-24 | 9.381 | 39,783,471 | +389 | 4.21% | 373,212,503 |
| 2024-04-25 | 2024-04-23 | 9.330 | 39,783,082 | -2,334 | 4.21% | 371,163,873 |
| 2024-04-24 | 2024-04-22 | 8.803 | 39,785,416 | -15,174 | 4.21% | 350,223,374 |
| 2024-04-23 | 2024-04-19 | 8.417 | 39,800,590 | +8,949 | 4.21% | 335,012,848 |
| 2024-04-22 | 2024-04-18 | 8.687 | 39,791,641 | +6,614 | 4.21% | 345,675,976 |
| 2024-04-19 | 2024-04-17 | 8.546 | 39,785,027 | +2,334 | 4.21% | 339,994,550 |
| 2024-04-18 | 2024-04-16 | 8.584 | 39,782,693 | +8,949 | 4.21% | 341,508,324 |
| 2024-04-16 | 2024-04-12 | 8.996 | 39,773,744 | -6,225 | 4.21% | 357,787,503 |
| 2024-04-15 | 2024-04-11 | 8.713 | 39,779,969 | -60,697 | 4.21% | 346,596,990 |
| 2024-04-12 | 2024-04-10 | 8.906 | 39,840,666 | +38,908 | 4.21% | 354,805,609 |
| 2024-04-11 | 2024-04-09 | 8.777 | 39,801,758 | +1,168 | 4.21% | 349,344,259 |
| 2024-04-10 | 2024-04-08 | 8.482 | 39,800,590 | +38,908 | 4.21% | 337,570,198 |
| 2024-04-09 | 2024-04-05 | 8.482 | 39,761,682 | +7,392 | 4.21% | 337,240,198 |
| 2024-04-08 | 2024-04-03 | 8.687 | 39,754,290 | +7,782 | 4.21% | 345,351,503 |
| 2024-04-05 | 2024-04-02 | 8.687 | 39,746,508 | -18,676 | 4.20% | 345,283,899 |
| 2024-04-03 | 2024-03-28 | 8.687 | 39,765,184 | +25,290 | 4.21% | 345,446,140 |
| 2024-04-02 | 2024-03-27 | 8.764 | 39,739,894 | -9,338 | 4.20% | 348,290,582 |
| 2024-03-28 | 2024-03-26 | 8.751 | 39,749,232 | -7,781 | 4.20% | 347,861,613 |
| 2024-03-27 | 2024-03-25 | 8.816 | 39,757,013 | +6,225 | 4.21% | 350,484,258 |
| 2024-03-26 | 2024-03-22 | 8.803 | 39,750,788 | -31,905 | 4.20% | 349,918,550 |
| 2024-03-25 | 2024-03-21 | 9.343 | 39,782,693 | -50,580 | 4.21% | 371,671,484 |
| 2024-03-20 | 2024-03-18 | 9.394 | 39,833,273 | -43,966 | 4.21% | 374,191,590 |
| 2024-03-18 | 2024-03-14 | 8.636 | 39,877,239 | -778 | 4.22% | 344,369,759 |
| 2024-03-14 | 2024-03-12 | 8.687 | 39,878,017 | -6,615 | 4.22% | 346,426,338 |
| 2024-03-12 | 2024-03-08 | 7.993 | 39,884,632 | -5,447 | 4.22% | 318,806,103 |
| 2024-03-11 | 2024-03-07 | 7.839 | 39,890,079 | -19,454 | 4.22% | 312,698,202 |
| 2024-03-05 | 2024-03-01 | 8.559 | 39,909,533 | -1,556 | 4.22% | 341,571,422 |
| 2024-02-23 | 2024-02-21 | 8.186 | 39,911,089 | +1,556 | 4.22% | 326,710,929 |
| 2024-02-19 | 2024-02-15 | 8.109 | 39,909,533 | -389 | 4.22% | 323,620,972 |
| 2024-02-16 | 2024-02-14 | 7.993 | 39,909,922 | +3,891 | 4.22% | 319,008,251 |
| 2024-02-15 | 2024-02-09 | 7.878 | 39,906,031 | +3,891 | 4.22% | 314,361,725 |
| 2024-02-14 | 2024-02-07 | 7.942 | 39,902,140 | -8,560 | 4.22% | 316,894,948 |
| 2024-02-07 | 2024-02-05 | 7.685 | 39,910,700 | +7,003 | 4.22% | 306,705,230 |
| 2024-02-05 | 2024-02-01 | 7.582 | 39,903,697 | +26,847 | 4.22% | 302,549,053 |
| 2024-02-02 | 2024-01-31 | 7.453 | 39,876,850 | +52,137 | 4.22% | 297,221,000 |
| 2024-01-30 | 2024-01-26 | 7.621 | 39,824,713 | -1,557 | 4.21% | 303,485,538 |
| 2024-01-25 | 2024-01-23 | 8.276 | 39,826,270 | -21,399 | 4.21% | 329,599,204 |
| 2024-01-23 | 2024-01-19 | 8.456 | 39,847,669 | +7,782 | 4.21% | 336,945,350 |
| 2024-01-22 | 2024-01-18 | 8.482 | 39,839,887 | -3,891 | 4.21% | 337,903,497 |
| 2024-01-18 | 2024-01-16 | 8.584 | 39,843,778 | -4,669 | 4.21% | 342,032,698 |
| 2024-01-15 | 2024-01-11 | 8.996 | 39,848,447 | +4,669 | 4.21% | 358,459,499 |
| 2024-01-11 | 2024-01-09 | 8.739 | 39,843,778 | -3,891 | 4.21% | 348,176,998 |
| 2023-12-28 | 2023-12-22 | 8.276 | 39,847,669 | +15,563 | 4.21% | 329,776,300 |
| 2023-12-27 | 2023-12-21 | 8.237 | 39,832,106 | +39,297 | 4.21% | 328,111,877 |
| 2023-12-22 | 2023-12-20 | 8.430 | 39,792,809 | +1,946 | 4.20% | 335,458,723 |
| 2023-12-20 | 2023-12-18 | 8.918 | 39,790,863 | +1,556 | 4.20% | 354,873,428 |
| 2023-12-18 | 2023-12-14 | 8.931 | 39,789,307 | -7,782 | 4.20% | 355,370,876 |
| 2023-12-12 | 2023-12-08 | 8.918 | 39,797,089 | -1,556 | 4.20% | 354,928,954 |
| 2023-12-11 | 2023-12-07 | 8.931 | 39,798,645 | +1,167 | 4.20% | 355,454,276 |
| 2023-12-08 | 2023-12-06 | 9.150 | 39,797,478 | +1,557 | 4.20% | 364,138,163 |
| 2023-12-07 | 2023-12-05 | 9.381 | 39,795,921 | -2,335 | 4.20% | 373,329,297 |
| 2023-12-01 | 2023-11-29 | 9.497 | 39,798,256 | +1,557 | 4.20% | 377,954,162 |
| 2023-11-30 | 2023-11-28 | 9.921 | 39,796,699 | -779 | 4.20% | 394,816,235 |
| 2023-11-24 | 2023-11-22 | 9.034 | 39,797,478 | +1,557 | 4.20% | 359,535,293 |
| 2023-11-23 | 2023-11-21 | 9.124 | 39,795,921 | +1,556 | 4.20% | 363,101,097 |
| 2023-11-15 | 2023-11-13 | 9.150 | 39,794,365 | +1,167 | 4.20% | 364,109,680 |
| 2023-11-14 | 2023-11-10 | 9.124 | 39,793,198 | +48,635 | 4.20% | 363,076,252 |
| 2023-11-13 | 2023-11-09 | 9.368 | 39,744,563 | -21,399 | 4.20% | 372,336,753 |
| 2023-11-10 | 2023-11-08 | 9.381 | 39,765,962 | -2,724 | 4.20% | 373,048,249 |
| 2023-11-08 | 2023-11-06 | 9.330 | 39,768,686 | -12,450 | 4.20% | 371,029,563 |
| 2023-11-07 | 2023-11-03 | 8.636 | 39,781,136 | +6,225 | 4.20% | 343,539,838 |
| 2023-11-03 | 2023-11-01 | 8.045 | 39,774,911 | +3,113 | 4.20% | 319,973,640 |
| 2023-11-02 | 2023-10-31 | 8.263 | 39,771,798 | +5,058 | 4.20% | 328,637,297 |
| 2023-11-01 | 2023-10-30 | 8.469 | 39,766,740 | -1,168 | 4.20% | 336,772,063 |
| 2023-10-31 | 2023-10-27 | 8.353 | 39,767,908 | -3,501 | 4.20% | 332,182,504 |
| 2023-10-30 | 2023-10-26 | 7.775 | 39,771,409 | -32,683 | 4.20% | 309,212,473 |
| 2023-10-27 | 2023-10-25 | 7.698 | 39,804,092 | +25,679 | 4.20% | 306,397,485 |
| 2023-10-26 | 2023-10-24 | 7.672 | 39,778,413 | +9,727 | 4.20% | 305,177,447 |
| 2023-10-25 | 2023-10-20 | 7.698 | 39,768,686 | +5,447 | 4.20% | 306,124,943 |
| 2023-10-24 | 2023-10-19 | 7.762 | 39,763,239 | -4,669 | 4.20% | 308,637,964 |
| 2023-10-20 | 2023-10-18 | 7.775 | 39,767,908 | +8,171 | 4.20% | 309,185,254 |
| 2023-10-19 | 2023-10-17 | 8.456 | 39,759,737 | +12,062 | 4.20% | 336,201,811 |
| 2023-10-17 | 2023-10-13 | 8.482 | 39,747,675 | +3,890 | 4.20% | 337,121,397 |
| 2023-10-16 | 2023-10-12 | 8.700 | 39,743,785 | +4,669 | 4.20% | 345,770,984 |
| 2023-09-29 | 2023-09-27 | 8.456 | 39,739,116 | -3,890 | 4.20% | 336,027,444 |
| 2023-09-25 | 2023-09-21 | 8.379 | 39,743,006 | -1,557 | 4.20% | 332,995,957 |
| 2023-09-22 | 2023-09-20 | 8.726 | 39,744,563 | -1,556 | 4.20% | 346,799,253 |
| 2023-09-21 | 2023-09-19 | 8.661 | 39,746,119 | +3,113 | 4.20% | 344,258,980 |
| 2023-09-19 | 2023-09-15 | 8.739 | 39,743,006 | +1,556 | 4.20% | 347,296,397 |
| 2023-09-18 | 2023-09-14 | 8.469 | 39,741,450 | +2,334 | 4.20% | 336,557,890 |
| 2023-09-14 | 2023-09-12 | 8.597 | 39,739,116 | +1,168 | 4.20% | 341,644,924 |
| 2023-09-07 | 2023-09-05 | 8.803 | 39,737,948 | +3,501 | 4.20% | 349,805,522 |
| 2023-09-05 | 2023-08-31 | 8.906 | 39,734,447 | +1,557 | 4.20% | 353,859,664 |
| 2023-09-04 | 2023-08-30 | 9.368 | 39,732,890 | +10,505 | 4.20% | 372,227,397 |
| 2023-08-24 | 2023-08-22 | 9.574 | 39,722,385 | -21,789 | 4.20% | 380,296,424 |
| 2023-08-23 | 2023-08-21 | 9.818 | 39,744,174 | -25,679 | 4.20% | 390,209,184 |
| 2023-08-22 | 2023-08-18 | 9.548 | 39,769,853 | +8,171 | 4.20% | 379,728,726 |
| 2023-08-21 | 2023-08-17 | 9.805 | 39,761,682 | +7,781 | 4.20% | 389,870,108 |
| 2023-08-18 | 2023-08-16 | 9.625 | 39,753,901 | +1,557 | 4.20% | 382,641,634 |
| 2023-08-16 | 2023-08-14 | 10.075 | 39,752,344 | +1,556 | 4.20% | 400,506,397 |
| 2023-08-15 | 2023-08-11 | 10.126 | 39,750,788 | +7,782 | 4.20% | 402,534,040 |
| 2023-08-14 | 2023-08-10 | 10.281 | 39,743,006 | +3,501 | 4.20% | 408,583,996 |
| 2023-08-10 | 2023-08-08 | 10.255 | 39,739,505 | -3,501 | 4.20% | 407,526,634 |
| 2023-08-09 | 2023-08-07 | 10.126 | 39,743,006 | -46,301 | 4.20% | 402,455,236 |
| 2023-08-08 | 2023-08-04 | 10.525 | 39,789,307 | +3,891 | 4.20% | 418,775,176 |
| 2023-08-07 | 2023-08-03 | 10.640 | 39,785,416 | -6,614 | 4.20% | 423,335,699 |
| 2023-08-03 | 2023-08-01 | 10.705 | 39,792,030 | +3,890 | 4.20% | 425,962,875 |
| 2023-08-01 | 2023-07-28 | 11.270 | 39,788,140 | -2,334 | 4.20% | 448,418,873 |
| 2023-07-31 | 2023-07-27 | 10.795 | 39,790,474 | +2,334 | 4.20% | 429,525,598 |
| 2023-07-25 | 2023-07-21 | 10.525 | 39,788,140 | +3,113 | 4.20% | 418,762,893 |
| 2023-07-18 | 2023-07-13 | 10.743 | 39,785,027 | -5,447 | 4.20% | 427,421,719 |
| 2023-07-13 | 2023-07-11 | 10.679 | 39,790,474 | +4,669 | 4.20% | 424,923,538 |
| 2023-07-11 | 2023-07-07 | 10.486 | 39,785,805 | -12,062 | 4.20% | 417,204,478 |
| 2023-07-10 | 2023-07-06 | 10.563 | 39,797,867 | +8,171 | 4.20% | 420,399,573 |
| 2023-07-07 | 2023-07-05 | 10.615 | 39,789,696 | +19,843 | 4.20% | 422,358,580 |
| 2023-07-06 | 2023-07-04 | 10.987 | 39,769,853 | +1,945 | 4.20% | 436,969,126 |
| 2023-07-05 | 2023-07-03 | 10.872 | 39,767,908 | +4,280 | 4.20% | 432,348,305 |
| 2023-06-28 | 2023-06-26 | 10.358 | 39,763,628 | +3,891 | 4.20% | 411,861,974 |
| 2023-06-21 | 2023-06-19 | 11.039 | 39,759,737 | -3,502 | 4.20% | 438,901,757 |
| 2023-06-20 | 2023-06-16 | 11.232 | 39,763,239 | -389 | 4.20% | 446,605,265 |
| 2023-06-19 | 2023-06-15 | 10.872 | 39,763,628 | +3,502 | 4.20% | 432,301,774 |
| 2023-06-15 | 2023-06-13 | 10.422 | 39,760,126 | +40,075 | 4.20% | 414,380,451 |
| 2023-06-07 | 2023-06-05 | 10.820 | 39,720,051 | +15,564 | 4.19% | 429,786,274 |
| 2023-06-02 | 2023-05-31 | 10.923 | 39,704,487 | +17,119 | 4.19% | 433,699,746 |
| 2023-06-01 | 2023-05-30 | 11.193 | 39,687,368 | -3,891 | 4.19% | 444,223,066 |
| 2023-05-30 | 2023-05-25 | 11.760 | 39,691,259 | +916,163 | 4.19% | 466,763,101 |
| 2023-05-24 | 2023-05-22 | 11.839 | 38,775,096 | +18,625 | 4.19% | 459,049,495 |
| 2023-05-19 | 2023-05-17 | 12.404 | 38,756,471 | -1,901 | 4.19% | 480,750,827 |
| 2023-05-18 | 2023-05-16 | 12.273 | 38,758,372 | -380 | 4.19% | 475,676,058 |
| 2023-05-17 | 2023-05-15 | 12.128 | 38,758,752 | +3,421 | 4.19% | 470,072,482 |
| 2023-05-11 | 2023-05-09 | 12.391 | 38,755,331 | +1,140 | 4.19% | 480,226,891 |
| 2023-05-10 | 2023-05-08 | 12.852 | 38,754,191 | +8,743 | 4.19% | 498,055,065 |
| 2023-05-08 | 2023-05-04 | 12.957 | 38,745,448 | +1,140 | 4.19% | 502,020,024 |
| 2023-05-04 | 2023-05-02 | 12.838 | 38,744,308 | +7,602 | 4.19% | 497,418,403 |
| 2023-04-28 | 2023-04-26 | 13.207 | 38,736,706 | +761 | 4.19% | 511,588,205 |
| 2023-04-27 | 2023-04-25 | 13.154 | 38,735,945 | +7,602 | 4.19% | 509,539,994 |
| 2023-04-26 | 2023-04-24 | 13.601 | 38,728,343 | -22,807 | 4.19% | 526,760,956 |
| 2023-04-25 | 2023-04-21 | 13.417 | 38,751,150 | -21,666 | 4.19% | 519,934,804 |
| 2023-04-24 | 2023-04-20 | 13.865 | 38,772,816 | -1,520 | 4.19% | 537,566,353 |
| 2023-04-21 | 2023-04-19 | 13.943 | 38,774,336 | -8,363 | 4.19% | 540,647,697 |
| 2023-04-20 | 2023-04-18 | 13.917 | 38,782,699 | -1,520 | 4.19% | 539,743,996 |
| 2023-04-19 | 2023-04-17 | 13.838 | 38,784,219 | -14,824 | 4.19% | 536,704,100 |
| 2023-04-18 | 2023-04-14 | 13.891 | 38,799,043 | -4,181 | 4.19% | 538,950,717 |
| 2023-04-17 | 2023-04-13 | 14.022 | 38,803,224 | -11,404 | 4.19% | 544,113,045 |
| 2023-04-14 | 2023-04-12 | 13.575 | 38,814,628 | -31,548 | 4.20% | 526,913,406 |
| 2023-04-13 | 2023-04-11 | 13.338 | 38,846,176 | -30,029 | 4.20% | 518,143,854 |
| 2023-04-06 | 2023-04-03 | 12.562 | 38,876,205 | +1,140 | 4.20% | 488,372,676 |
| 2023-04-03 | 2023-03-30 | 12.444 | 38,875,065 | -3,421 | 4.20% | 483,756,025 |
| 2023-03-31 | 2023-03-29 | 12.707 | 38,878,486 | -36,490 | 4.20% | 494,026,896 |
| 2023-03-30 | 2023-03-28 | 11.510 | 38,914,976 | +7,602 | 4.21% | 447,908,127 |
| 2023-03-29 | 2023-03-27 | 11.720 | 38,907,374 | -380 | 4.21% | 456,009,349 |
| 2023-03-28 | 2023-03-24 | 11.076 | 38,907,754 | +1,141 | 4.21% | 430,935,602 |
| 2023-03-22 | 2023-03-20 | 10.721 | 38,906,613 | +3,801 | 4.21% | 417,104,770 |
| 2023-03-20 | 2023-03-16 | 11.089 | 38,902,812 | +7,602 | 4.21% | 431,392,600 |
| 2023-03-16 | 2023-03-14 | 11.115 | 38,895,210 | -2,281 | 4.20% | 432,331,572 |
| 2023-03-15 | 2023-03-13 | 11.510 | 38,897,491 | +15,204 | 4.21% | 447,706,876 |
| 2023-03-14 | 2023-03-10 | 11.799 | 38,882,287 | +22,807 | 4.20% | 458,784,109 |
| 2023-03-10 | 2023-03-08 | 12.049 | 38,859,480 | +2,280 | 4.20% | 468,227,137 |
| 2023-03-08 | 2023-03-06 | 12.575 | 38,857,200 | -2,280 | 4.20% | 488,645,065 |
| 2023-03-07 | 2023-03-03 | 12.746 | 38,859,480 | -1,521 | 4.20% | 495,318,882 |
| 2023-03-03 | 2023-03-01 | 12.602 | 38,861,001 | +1,521 | 4.20% | 489,715,235 |
| 2023-03-02 | 2023-02-28 | 12.628 | 38,859,480 | -7,602 | 4.20% | 490,718,397 |
| 2023-02-27 | 2023-02-23 | 12.575 | 38,867,082 | -7,602 | 4.20% | 488,769,336 |
| 2023-02-22 | 2023-02-20 | 12.483 | 38,874,684 | +9,122 | 4.20% | 485,285,379 |
| 2023-02-21 | 2023-02-17 | 12.391 | 38,865,562 | -15,204 | 4.20% | 481,592,791 |
| 2023-02-20 | 2023-02-16 | 12.141 | 38,880,766 | +3,421 | 4.20% | 472,063,732 |
| 2023-02-17 | 2023-02-15 | 12.378 | 38,877,345 | +4,181 | 4.20% | 481,227,397 |
| 2023-02-16 | 2023-02-14 | 12.575 | 38,873,164 | -760 | 4.20% | 488,845,819 |
| 2023-02-15 | 2023-02-13 | 12.891 | 38,873,924 | -15,205 | 4.20% | 501,127,896 |
| 2023-02-14 | 2023-02-10 | 13.036 | 38,889,129 | +10,643 | 4.20% | 506,951,011 |
| 2023-02-10 | 2023-02-08 | 13.680 | 38,878,486 | -26,607 | 4.20% | 531,871,606 |
| 2023-02-08 | 2023-02-06 | 12.970 | 38,905,093 | +6,842 | 4.20% | 504,600,289 |
| 2023-02-07 | 2023-02-03 | 13.523 | 38,898,251 | -37,251 | 4.20% | 526,001,898 |
| 2023-02-06 | 2023-02-02 | 12.562 | 38,935,502 | -760 | 4.20% | 489,117,580 |
| 2023-02-03 | 2023-02-01 | 12.628 | 38,936,262 | -6,842 | 4.20% | 491,688,002 |
| 2023-02-02 | 2023-01-31 | 12.207 | 38,943,104 | +6,842 | 4.20% | 475,381,923 |
| 2023-02-01 | 2023-01-30 | 11.891 | 38,936,262 | +12,924 | 4.20% | 463,006,202 |
| 2023-01-31 | 2023-01-27 | 12.431 | 38,923,338 | +1,520 | 4.20% | 483,844,723 |
| 2023-01-27 | 2023-01-20 | 12.365 | 38,921,818 | -21,666 | 4.20% | 481,265,903 |
| 2023-01-26 | 2023-01-19 | 12.391 | 38,943,484 | -10,263 | 4.20% | 482,558,342 |
| 2023-01-19 | 2023-01-17 | 13.365 | 38,953,747 | -5,321 | 4.20% | 520,603,483 |
| 2023-01-18 | 2023-01-16 | 13.628 | 38,959,068 | -214,761 | 4.20% | 530,924,097 |
| 2023-01-17 | 2023-01-13 | 12.575 | 39,173,829 | -34,589 | 4.23% | 492,626,804 |
| 2023-01-16 | 2023-01-12 | 11.720 | 39,208,418 | +13,683 | 4.23% | 459,537,700 |
| 2023-01-13 | 2023-01-11 | 11.918 | 39,194,735 | -1,520 | 4.23% | 467,110,955 |
| 2023-01-12 | 2023-01-10 | 11.576 | 39,196,255 | -15,204 | 4.23% | 453,723,600 |
| 2023-01-11 | 2023-01-09 | 11.523 | 39,211,459 | -5,322 | 4.23% | 451,836,416 |
| 2023-01-10 | 2023-01-06 | 11.247 | 39,216,781 | +1,521 | 4.23% | 441,064,577 |
| 2023-01-09 | 2023-01-05 | 11.444 | 39,215,260 | -1,521 | 4.23% | 448,785,146 |
| 2023-01-06 | 2023-01-04 | 11.470 | 39,216,781 | -760 | 4.23% | 449,834,282 |
| 2023-01-05 | 2023-01-03 | 11.536 | 39,217,541 | -179,030 | 4.23% | 452,422,375 |
| 2023-01-03 | 2022-12-29 | 10.523 | 39,396,571 | -19,006 | 4.25% | 414,583,996 |
| 2022-12-30 | 2022-12-28 | 10.444 | 39,415,577 | -29,648 | 4.25% | 411,673,122 |
| 2022-12-28 | 2022-12-22 | 10.786 | 39,445,225 | +3,801 | 4.22% | 425,473,399 |
| 2022-12-23 | 2022-12-21 | 10.800 | 39,441,424 | -7,222 | 4.22% | 425,951,219 |
| 2022-12-21 | 2022-12-19 | 10.905 | 39,448,646 | -760 | 4.22% | 430,180,534 |
| 2022-12-20 | 2022-12-16 | 11.115 | 39,449,406 | -6,462 | 4.22% | 438,491,622 |
| 2022-12-19 | 2022-12-15 | 10.892 | 39,455,868 | +3,801 | 4.22% | 429,740,279 |
| 2022-12-16 | 2022-12-14 | 10.918 | 39,452,067 | -22,806 | 4.22% | 430,736,799 |
| 2022-12-14 | 2022-12-12 | 11.050 | 39,474,873 | +4,941 | 4.22% | 436,178,395 |
| 2022-12-13 | 2022-12-09 | 10.826 | 39,469,932 | -22,806 | 4.22% | 427,297,484 |
| 2022-12-12 | 2022-12-08 | 11.010 | 39,492,738 | -761 | 4.22% | 434,817,310 |
| 2022-12-09 | 2022-12-07 | 11.036 | 39,493,499 | +3,041 | 4.22% | 435,864,698 |
| 2022-12-08 | 2022-12-06 | 10.892 | 39,490,458 | +22,807 | 4.22% | 430,117,022 |
| 2022-12-07 | 2022-12-05 | 10.721 | 39,467,651 | -50,555 | 4.22% | 423,119,470 |
| 2022-12-06 | 2022-12-02 | 10.510 | 39,518,206 | +5,322 | 4.23% | 415,344,173 |
| 2022-12-05 | 2022-12-01 | 10.418 | 39,512,884 | -3,041 | 4.23% | 411,649,918 |
| 2022-12-02 | 2022-11-30 | 10.300 | 39,515,925 | -25,087 | 4.23% | 407,003,400 |
| 2022-12-01 | 2022-11-29 | 10.247 | 39,541,012 | -3,041 | 4.23% | 405,181,269 |
| 2022-11-30 | 2022-11-28 | 9.839 | 39,544,053 | -1,520 | 4.20% | 389,087,161 |
| 2022-11-28 | 2022-11-24 | 9.668 | 39,545,573 | -2,281 | 4.20% | 382,339,646 |
| 2022-11-24 | 2022-11-22 | 9.576 | 39,547,854 | -1,901 | 4.20% | 378,720,160 |
| 2022-11-23 | 2022-11-21 | 9.721 | 39,549,755 | -5,321 | 4.20% | 384,461,059 |
| 2022-11-22 | 2022-11-18 | 9.774 | 39,555,076 | -7,602 | 4.20% | 386,594,045 |
| 2022-11-18 | 2022-11-16 | 9.629 | 39,562,678 | -4,181 | 4.20% | 380,943,778 |
| 2022-11-17 | 2022-11-15 | 9.550 | 39,566,859 | -31,169 | 4.21% | 377,861,217 |
| 2022-11-16 | 2022-11-14 | 9.432 | 39,598,028 | -18,245 | 4.21% | 373,470,959 |
| 2022-11-15 | 2022-11-11 | 8.984 | 39,616,273 | -13,684 | 4.21% | 355,924,958 |
| 2022-11-14 | 2022-11-10 | 8.774 | 39,629,957 | +3,801 | 4.21% | 347,707,099 |
| 2022-11-11 | 2022-11-09 | 8.919 | 39,626,156 | -7,602 | 4.21% | 353,407,499 |
| 2022-11-10 | 2022-11-08 | 9.011 | 39,633,758 | -3,041 | 4.19% | 357,124,748 |
| 2022-11-09 | 2022-11-07 | 9.024 | 39,636,799 | -3,421 | 4.19% | 357,673,540 |
| 2022-11-08 | 2022-11-04 | 8.800 | 39,640,220 | -760 | 4.19% | 348,840,015 |
| 2022-11-07 | 2022-11-03 | 8.590 | 39,640,980 | -38,011 | 4.19% | 340,503,583 |
| 2022-11-04 | 2022-11-02 | 8.498 | 39,678,991 | +1,520 | 4.19% | 337,176,471 |
| 2022-11-03 | 2022-11-01 | 8.484 | 39,677,471 | -1,520 | 4.19% | 336,641,629 |
| 2022-11-02 | 2022-10-31 | 8.353 | 39,678,991 | -1,520 | 4.19% | 331,435,076 |
| 2022-11-01 | 2022-10-28 | 8.261 | 39,680,511 | -44,093 | 4.19% | 327,794,017 |
| 2022-10-31 | 2022-10-27 | 8.419 | 39,724,604 | -1,520 | 4.20% | 334,428,802 |
| 2022-10-28 | 2022-10-26 | 8.392 | 39,726,124 | -6,082 | 4.20% | 333,396,468 |
| 2022-10-27 | 2022-10-25 | 8.313 | 39,732,206 | -39,911 | 4.20% | 330,311,641 |
| 2022-10-25 | 2022-10-21 | 8.406 | 39,772,117 | -1,521 | 4.20% | 334,305,629 |
| 2022-10-24 | 2022-10-20 | 8.313 | 39,773,638 | -1,520 | 4.20% | 330,656,083 |
| 2022-10-20 | 2022-10-18 | 8.050 | 39,775,158 | -9,883 | 4.20% | 320,204,520 |
| 2022-10-19 | 2022-10-17 | 7.998 | 39,785,041 | -24,327 | 4.20% | 318,190,722 |
| 2022-10-18 | 2022-10-14 | 7.748 | 39,809,368 | -2,280 | 4.21% | 308,435,743 |
| 2022-10-14 | 2022-10-12 | 7.366 | 39,811,648 | -6,082 | 4.21% | 293,266,398 |
| 2022-10-13 | 2022-10-11 | 7.340 | 39,817,730 | -1,140 | 4.21% | 292,263,660 |
| 2022-10-11 | 2022-10-07 | 7.419 | 39,818,870 | +186,632 | 4.21% | 295,414,738 |
| 2022-10-10 | 2022-10-06 | 7.629 | 39,632,238 | +334,494 | 4.19% | 302,371,402 |
| 2022-10-07 | 2022-10-05 | 7.629 | 39,297,744 | +364,903 | 4.15% | 299,819,403 |
| 2022-10-06 | 2022-10-03 | 7.182 | 38,932,841 | +349,699 | 4.11% | 279,622,981 |
| 2022-10-05 | 2022-09-30 | 7.340 | 38,583,142 | +608,171 | 4.08% | 283,201,737 |
| 2022-10-03 | 2022-09-29 | 7.380 | 37,974,971 | +588,405 | 4.01% | 280,236,329 |
| 2022-09-30 | 2022-09-28 | 7.156 | 37,386,566 | +144,441 | 3.95% | 267,533,763 |
| 2022-09-29 | 2022-09-27 | 7.274 | 37,242,125 | +338,295 | 3.93% | 270,909,171 |
| 2022-09-28 | 2022-09-26 | 7.037 | 36,903,830 | +370,225 | 3.90% | 259,710,403 |
| 2022-09-27 | 2022-09-23 | 7.103 | 36,533,605 | +533,670 | 3.86% | 259,507,797 |
| 2022-09-26 | 2022-09-22 | 7.353 | 35,999,935 | +606,651 | 3.80% | 264,714,449 |
| 2022-09-23 | 2022-09-21 | 7.603 | 35,393,284 | +380,487 | 3.74% | 269,099,457 |
| 2022-09-22 | 2022-09-20 | 7.971 | 35,012,797 | +369,844 | 3.70% | 279,102,388 |
| 2022-09-21 | 2022-09-19 | 8.011 | 34,642,953 | +342,096 | 3.66% | 277,521,299 |
| 2022-09-20 | 2022-09-16 | 8.090 | 34,300,857 | +343,617 | 3.62% | 277,488,002 |
| 2022-09-19 | 2022-09-15 | 8.261 | 33,957,240 | +538,231 | 3.59% | 280,515,039 |
| 2022-09-16 | 2022-09-14 | 8.235 | 33,419,009 | +304,086 | 3.53% | 275,189,604 |
| 2022-09-15 | 2022-09-13 | 8.274 | 33,114,923 | +340,956 | 3.50% | 273,992,401 |
| 2022-09-14 | 2022-09-09 | 8.129 | 32,773,967 | +224,263 | 3.46% | 266,429,070 |
| 2022-09-13 | 2022-09-08 | 7.827 | 32,549,704 | +380,107 | 3.44% | 254,758,177 |
| 2022-09-09 | 2022-09-07 | 7.945 | 32,169,597 | +338,676 | 3.40% | 255,591,662 |
| 2022-09-08 | 2022-09-06 | 7.932 | 31,830,921 | +335,634 | 3.36% | 252,482,126 |
| 2022-09-07 | 2022-09-05 | 8.037 | 31,495,287 | +350,839 | 3.33% | 253,134,245 |
| 2022-09-06 | 2022-09-02 | 8.011 | 31,144,448 | +366,043 | 3.29% | 249,495,119 |
| 2022-09-05 | 2022-09-01 | 8.182 | 30,778,405 | +342,096 | 3.25% | 251,826,029 |
| 2022-09-02 | 2022-08-31 | 8.261 | 30,436,309 | +380,487 | 3.22% | 251,429,222 |
| 2022-09-01 | 2022-08-30 | 8.208 | 30,055,822 | +380,868 | 3.18% | 246,704,642 |
| 2022-08-31 | 2022-08-29 | 8.419 | 29,674,954 | +380,107 | 3.13% | 249,823,996 |
| 2022-08-30 | 2022-08-26 | 8.208 | 29,294,847 | +393,790 | 3.09% | 240,458,396 |
| 2022-08-29 | 2022-08-25 | 8.445 | 28,901,057 | +1,521 | 3.05% | 244,069,143 |
| 2022-08-25 | 2022-08-23 | 8.195 | 28,899,536 | +12,923 | 3.05% | 236,833,449 |
| 2022-08-23 | 2022-08-19 | 8.248 | 28,886,613 | +7,603 | 3.05% | 238,247,464 |
| 2022-08-19 | 2022-08-17 | 8.340 | 28,879,010 | +1,520 | 3.05% | 240,843,917 |
| 2022-08-18 | 2022-08-16 | 8.340 | 28,877,490 | -3,421 | 3.05% | 240,831,240 |
| 2022-08-17 | 2022-08-15 | 8.419 | 28,880,911 | +30,409 | 3.05% | 243,139,201 |
| 2022-08-16 | 2022-08-12 | 8.419 | 28,850,502 | +2,280 | 3.05% | 242,883,197 |
| 2022-08-15 | 2022-08-11 | 8.590 | 28,848,222 | +760 | 3.05% | 247,797,177 |
| 2022-08-12 | 2022-08-10 | 8.300 | 28,847,462 | -15,204 | 3.05% | 239,442,419 |
| 2022-08-10 | 2022-08-08 | 8.484 | 28,862,666 | +15,204 | 3.05% | 244,883,927 |
| 2022-08-09 | 2022-08-05 | 8.603 | 28,847,462 | +14,825 | 3.05% | 248,170,114 |
| 2022-08-05 | 2022-08-03 | 8.498 | 28,832,637 | +7,602 | 3.05% | 245,008,417 |
| 2022-08-04 | 2022-08-02 | 8.392 | 28,825,035 | -37,251 | 3.05% | 241,910,458 |
| 2022-08-03 | 2022-08-01 | 8.406 | 28,862,286 | +4,562 | 3.05% | 242,602,743 |
| 2022-08-02 | 2022-07-29 | 8.655 | 28,857,724 | +11,403 | 3.05% | 249,776,797 |
| 2022-08-01 | 2022-07-28 | 9.011 | 28,846,321 | +12,543 | 3.05% | 259,923,248 |
| 2022-07-28 | 2022-07-26 | 9.063 | 28,833,778 | -18,625 | 3.05% | 261,327,368 |
| 2022-07-27 | 2022-07-25 | 9.300 | 28,852,403 | +83,624 | 3.05% | 268,327,711 |
| 2022-07-26 | 2022-07-22 | 9.339 | 28,768,779 | +364,902 | 3.04% | 268,685,297 |
| 2022-07-25 | 2022-07-21 | 9.353 | 28,403,877 | +380,107 | 3.00% | 265,650,934 |
| 2022-07-22 | 2022-07-20 | 9.024 | 28,023,770 | +226,544 | 2.96% | 252,880,184 |
| 2022-07-21 | 2022-07-19 | 8.813 | 27,797,226 | +760 | 2.94% | 244,985,502 |
| 2022-07-20 | 2022-07-18 | 8.945 | 27,796,466 | +136,839 | 2.94% | 248,635,203 |
| 2022-07-19 | 2022-07-15 | 8.879 | 27,659,627 | +210,199 | 2.92% | 245,591,999 |
| 2022-07-18 | 2022-07-14 | 9.221 | 27,449,428 | +112,892 | 2.90% | 253,113,576 |
| 2022-07-15 | 2022-07-13 | 9.116 | 27,336,536 | +160,405 | 2.89% | 249,195,869 |
| 2022-07-14 | 2022-07-12 | 9.142 | 27,176,131 | +200,697 | 2.87% | 248,448,600 |
| 2022-07-13 | 2022-07-11 | 9.445 | 26,975,434 | +139,879 | 2.85% | 254,775,116 |
| 2022-07-12 | 2022-07-08 | 9.524 | 26,835,555 | +85,904 | 2.83% | 255,571,999 |
| 2022-07-11 | 2022-07-07 | 9.550 | 26,749,651 | +112,892 | 2.83% | 255,457,621 |
| 2022-07-08 | 2022-07-06 | 9.681 | 26,636,759 | +171,048 | 2.81% | 257,883,359 |
| 2022-07-07 | 2022-07-05 | 9.629 | 26,465,711 | +179,030 | 2.80% | 254,834,820 |
| 2022-07-06 | 2022-07-04 | 10.181 | 26,286,681 | +121,635 | 2.78% | 267,633,724 |
| 2022-07-05 | 2022-06-30 | 10.247 | 26,165,046 | +133,797 | 2.76% | 268,116,217 |
| 2022-07-04 | 2022-06-29 | 10.010 | 26,031,249 | +160,406 | 2.75% | 260,581,624 |
| 2022-06-30 | 2022-06-28 | 10.129 | 25,870,843 | +128,096 | 2.73% | 262,038,695 |
| 2022-06-29 | 2022-06-27 | 10.273 | 25,742,747 | +151,282 | 2.72% | 264,466,121 |
| 2022-06-28 | 2022-06-24 | 10.339 | 25,591,465 | -44,092 | 2.70% | 264,595,112 |
| 2022-06-27 | 2022-06-23 | 9.668 | 25,635,557 | +159,645 | 2.71% | 247,853,023 |
| 2022-06-24 | 2022-06-22 | 9.655 | 25,475,912 | +136,838 | 2.69% | 245,974,407 |
| 2022-06-23 | 2022-06-21 | 10.023 | 25,339,074 | +90,466 | 2.68% | 253,986,032 |
| 2022-06-22 | 2022-06-20 | 9.668 | 25,248,608 | +134,177 | 2.67% | 244,111,872 |
| 2022-06-21 | 2022-06-17 | 9.774 | 25,114,431 | +40,292 | 2.65% | 245,457,485 |
| 2022-06-20 | 2022-06-16 | 9.392 | 25,074,139 | +111,751 | 2.65% | 235,498,618 |
| 2022-06-17 | 2022-06-15 | 9.261 | 24,962,388 | +136,839 | 2.64% | 231,165,443 |
| 2022-06-16 | 2022-06-14 | 9.142 | 24,825,549 | +22,806 | 2.62% | 226,959,198 |
| 2022-06-15 | 2022-06-13 | 9.011 | 24,802,743 | +30,409 | 2.62% | 223,488,102 |
| 2022-06-14 | 2022-06-10 | 9.471 | 24,772,334 | -6,082 | 2.62% | 234,619,198 |
| 2022-06-13 | 2022-06-09 | 9.274 | 24,778,416 | -17,865 | 2.62% | 229,787,701 |
| 2022-06-10 | 2022-06-08 | 9.458 | 24,796,281 | -12,924 | 2.62% | 234,519,825 |
| 2022-06-09 | 2022-06-07 | 8.984 | 24,809,205 | -5,321 | 2.62% | 222,893,639 |
| 2022-06-08 | 2022-06-06 | 8.787 | 24,814,526 | +11,783 | 2.62% | 218,045,219 |
| 2022-06-07 | 2022-06-02 | 8.761 | 24,802,743 | -1,900 | 2.62% | 217,289,162 |
| 2022-06-06 | 2022-06-01 | 8.800 | 24,804,643 | -4,181 | 2.62% | 218,284,662 |
| 2022-06-01 | 2022-05-30 | 8.406 | 24,808,824 | +15,584 | 2.62% | 208,531,256 |
| 2022-05-31 | 2022-05-27 | 8.261 | 24,793,240 | -3,041 | 2.62% | 204,812,779 |
| 2022-05-30 | 2022-05-26 | 8.652 | 24,796,281 | +6,082 | 2.62% | 214,527,482 |
| 2022-05-27 | 2022-05-25 | 8.760 | 24,790,199 | +676,275 | 2.62% | 217,155,799 |
| 2022-05-23 | 2022-05-19 | 9.098 | 24,113,924 | +8,507 | 2.62% | 219,381,178 |
| 2022-05-20 | 2022-05-18 | 9.179 | 24,105,417 | +3,699 | 2.62% | 221,258,944 |
| 2022-05-19 | 2022-05-17 | 9.341 | 24,101,718 | -4,438 | 2.62% | 225,134,712 |
| 2022-05-18 | 2022-05-16 | 9.179 | 24,106,156 | +5,548 | 2.62% | 221,265,727 |
| 2022-05-16 | 2022-05-12 | 9.300 | 24,100,608 | -370 | 2.62% | 224,146,958 |
| 2022-05-12 | 2022-05-10 | 9.287 | 24,100,978 | -3,699 | 2.62% | 223,824,600 |
| 2022-05-10 | 2022-05-05 | 9.409 | 24,104,677 | +7,398 | 2.62% | 226,791,602 |
| 2022-05-06 | 2022-05-04 | 9.328 | 24,097,279 | +2,589 | 2.62% | 224,767,497 |
| 2022-05-03 | 2022-04-28 | 9.490 | 24,094,690 | -370 | 2.62% | 228,651,928 |
| 2022-04-28 | 2022-04-26 | 9.449 | 24,095,060 | +7,397 | 2.62% | 227,678,279 |
| 2022-04-27 | 2022-04-25 | 8.935 | 24,087,663 | +15,905 | 2.62% | 215,234,824 |
| 2022-04-25 | 2022-04-21 | 9.679 | 24,071,758 | -740 | 2.61% | 232,989,980 |
| 2022-04-21 | 2022-04-19 | 9.868 | 24,072,498 | -40,686 | 2.61% | 237,552,952 |
| 2022-04-20 | 2022-04-14 | 9.774 | 24,113,184 | +1,480 | 2.62% | 235,672,696 |
| 2022-04-14 | 2022-04-12 | 9.638 | 24,111,704 | +43,275 | 2.62% | 232,398,781 |
| 2022-04-13 | 2022-04-11 | 9.584 | 24,068,429 | +19,603 | 2.61% | 230,680,239 |
| 2022-04-12 | 2022-04-08 | 10.382 | 24,048,826 | -6,658 | 2.61% | 249,672,962 |
| 2022-04-08 | 2022-04-06 | 10.558 | 24,055,484 | -3,328 | 2.61% | 253,969,490 |
| 2022-04-07 | 2022-04-04 | 10.612 | 24,058,812 | +25,151 | 2.61% | 255,305,545 |
| 2022-04-06 | 2022-04-01 | 10.206 | 24,033,661 | +7,397 | 2.61% | 245,291,950 |
| 2022-04-04 | 2022-03-31 | 10.490 | 24,026,264 | -739 | 2.61% | 252,037,045 |
| 2022-04-01 | 2022-03-30 | 10.571 | 24,027,003 | -5,548 | 2.61% | 253,993,597 |
| 2022-03-30 | 2022-03-28 | 10.166 | 24,032,551 | -23,672 | 2.61% | 244,305,996 |
| 2022-03-29 | 2022-03-25 | 10.247 | 24,056,223 | +7,397 | 2.61% | 246,497,807 |
| 2022-03-28 | 2022-03-24 | 10.787 | 24,048,826 | +6,658 | 2.61% | 259,425,812 |
| 2022-03-25 | 2022-03-23 | 10.409 | 24,042,168 | -5,548 | 2.61% | 250,253,849 |
| 2022-03-24 | 2022-03-22 | 9.760 | 24,047,716 | -7,398 | 2.61% | 234,707,758 |
| 2022-03-23 | 2022-03-21 | 9.463 | 24,055,114 | -370 | 2.61% | 227,626,003 |
| 2022-03-22 | 2022-03-18 | 9.476 | 24,055,484 | +370 | 2.61% | 227,954,689 |
| 2022-03-21 | 2022-03-17 | 9.733 | 24,055,114 | -10,726 | 2.61% | 234,129,603 |
| 2022-03-18 | 2022-03-16 | 9.246 | 24,065,840 | -32,549 | 2.61% | 222,522,300 |
| 2022-03-17 | 2022-03-15 | 8.260 | 24,098,389 | -43,645 | 2.62% | 199,042,416 |
| 2022-03-16 | 2022-03-14 | 8.787 | 24,142,034 | -89,879 | 2.62% | 212,130,750 |
| 2022-03-15 | 2022-03-11 | 9.544 | 24,231,913 | -36,988 | 2.63% | 231,264,416 |
| 2022-03-14 | 2022-03-10 | 9.544 | 24,268,901 | +2,219 | 2.63% | 231,617,422 |
| 2022-03-11 | 2022-03-09 | 9.314 | 24,266,682 | -15,534 | 2.63% | 226,019,564 |
| 2022-03-10 | 2022-03-08 | 9.111 | 24,282,216 | +3,329 | 2.64% | 221,240,498 |
| 2022-03-09 | 2022-03-07 | 9.611 | 24,278,887 | -740 | 2.64% | 233,353,752 |
| 2022-03-08 | 2022-03-04 | 10.152 | 24,279,627 | +7,397 | 2.64% | 246,489,464 |
| 2022-03-02 | 2022-02-28 | 10.571 | 24,272,230 | +4,439 | 2.64% | 256,585,934 |
| 2022-03-01 | 2022-02-25 | 10.774 | 24,267,791 | -6,658 | 2.63% | 261,459,833 |
| 2022-02-28 | 2022-02-24 | 10.368 | 24,274,449 | +20,713 | 2.64% | 251,687,216 |
| 2022-02-25 | 2022-02-23 | 10.422 | 24,253,736 | +7,398 | 2.63% | 252,783,916 |
| 2022-02-24 | 2022-02-22 | 10.341 | 24,246,338 | +9,246 | 2.63% | 250,740,220 |
| 2022-02-23 | 2022-02-21 | 10.679 | 24,237,092 | +13,686 | 2.63% | 258,835,604 |
| 2022-02-22 | 2022-02-18 | 10.801 | 24,223,406 | +29,590 | 2.63% | 261,636,542 |
| 2022-02-21 | 2022-02-17 | 11.152 | 24,193,816 | -5,918 | 2.63% | 269,820,371 |
| 2022-02-18 | 2022-02-16 | 11.490 | 24,199,734 | +11,466 | 2.63% | 278,064,746 |
| 2022-02-17 | 2022-02-15 | 12.126 | 24,188,268 | -12,576 | 2.63% | 293,301,057 |
| 2022-02-16 | 2022-02-14 | 11.504 | 24,200,844 | -2,219 | 2.63% | 278,404,650 |
| 2022-02-15 | 2022-02-11 | 11.653 | 24,203,063 | +4,808 | 2.63% | 282,029,157 |
| 2022-02-14 | 2022-02-10 | 12.018 | 24,198,255 | +1,480 | 2.63% | 290,805,237 |
| 2022-02-11 | 2022-02-09 | 12.274 | 24,196,775 | -18,494 | 2.63% | 297,002,255 |
| 2022-02-10 | 2022-02-08 | 11.909 | 24,215,269 | +1,110 | 2.63% | 288,390,944 |
| 2022-02-08 | 2022-02-04 | 11.964 | 24,214,159 | -14,795 | 2.63% | 289,687,045 |
| 2022-02-07 | 2022-01-31 | 11.504 | 24,228,954 | -45,125 | 2.63% | 278,728,025 |
| 2022-02-04 | 2022-01-27 | 10.760 | 24,274,079 | +6,658 | 2.64% | 261,199,440 |
| 2022-01-28 | 2022-01-26 | 10.693 | 24,267,421 | +20,713 | 2.63% | 259,487,547 |
| 2022-01-27 | 2022-01-25 | 10.855 | 24,246,708 | +6,288 | 2.63% | 263,199,306 |
| 2022-01-24 | 2022-01-20 | 11.855 | 24,240,420 | -8,877 | 2.63% | 287,379,739 |
| 2022-01-21 | 2022-01-19 | 11.815 | 24,249,297 | -44,755 | 2.63% | 286,501,565 |
| 2022-01-20 | 2022-01-18 | 11.639 | 24,294,052 | -22,193 | 2.64% | 282,761,008 |
| 2022-01-19 | 2022-01-17 | 11.490 | 24,316,245 | -22,192 | 2.64% | 279,403,504 |
| 2022-01-18 | 2022-01-14 | 11.882 | 24,338,437 | +1,849 | 2.64% | 289,199,789 |
| 2022-01-17 | 2022-01-13 | 11.869 | 24,336,588 | -13,315 | 2.64% | 288,848,834 |
| 2022-01-14 | 2022-01-12 | 11.896 | 24,349,903 | -23,672 | 2.64% | 289,665,198 |
| 2022-01-13 | 2022-01-11 | 11.490 | 24,373,575 | -18,494 | 2.64% | 280,062,249 |
| 2022-01-12 | 2022-01-10 | 11.355 | 24,392,069 | -43,645 | 2.65% | 276,977,403 |
| 2022-01-11 | 2022-01-07 | 10.896 | 24,435,714 | -48,083 | 2.65% | 266,241,952 |
| 2022-01-10 | 2022-01-06 | 10.787 | 24,483,797 | -2,959 | 2.66% | 264,118,045 |
| 2022-01-07 | 2022-01-05 | 10.747 | 24,486,756 | -4,439 | 2.66% | 263,156,920 |
| 2022-01-06 | 2022-01-04 | 10.679 | 24,491,195 | -4,069 | 2.66% | 261,549,251 |
| 2022-01-04 | 2021-12-31 | 10.733 | 24,495,264 | -739 | 2.66% | 262,917,225 |
| 2022-01-03 | 2021-12-29 | 9.936 | 24,496,003 | +11,096 | 2.66% | 243,387,897 |
| 2021-12-30 | 2021-12-28 | 10.477 | 24,484,907 | -3,699 | 2.66% | 256,517,249 |
| 2021-12-29 | 2021-12-24 | 10.206 | 24,488,606 | +4,809 | 2.66% | 249,935,202 |
| 2021-12-23 | 2021-12-21 | 10.085 | 24,483,797 | +2,589 | 2.66% | 246,907,345 |
| 2021-12-22 | 2021-12-20 | 10.085 | 24,481,208 | +18,493 | 2.66% | 246,881,237 |
| 2021-12-21 | 2021-12-17 | 10.395 | 24,462,715 | -1,849 | 2.65% | 254,300,614 |
| 2021-12-20 | 2021-12-16 | 10.706 | 24,464,564 | -9,987 | 2.65% | 261,926,280 |
| 2021-12-17 | 2021-12-15 | 10.233 | 24,474,551 | +14,795 | 2.66% | 250,453,454 |
| 2021-12-16 | 2021-12-14 | 10.544 | 24,459,756 | +19,234 | 2.65% | 257,907,004 |
| 2021-12-15 | 2021-12-13 | 10.828 | 24,440,522 | -3,699 | 2.65% | 264,642,388 |
| 2021-12-14 | 2021-12-10 | 10.787 | 24,444,221 | -10,726 | 2.65% | 263,691,120 |
| 2021-12-13 | 2021-12-09 | 10.909 | 24,454,947 | +5,178 | 2.65% | 266,782,092 |
| 2021-12-10 | 2021-12-08 | 10.395 | 24,449,769 | +4,808 | 2.65% | 254,166,034 |
| 2021-12-09 | 2021-12-07 | 10.314 | 24,444,961 | +17,014 | 2.65% | 252,133,353 |
| 2021-12-08 | 2021-12-06 | 9.949 | 24,427,947 | -739 | 2.65% | 243,041,925 |
| 2021-12-07 | 2021-12-03 | 10.923 | 24,428,686 | +35,138 | 2.65% | 266,825,837 |
| 2021-12-06 | 2021-12-02 | 11.044 | 24,393,548 | +28,110 | 2.65% | 269,409,832 |
| 2021-12-03 | 2021-12-01 | 11.301 | 24,365,438 | +25,152 | 2.63% | 275,357,502 |
| 2021-12-02 | 2021-11-30 | 11.842 | 24,340,286 | +62,878 | 2.63% | 288,234,655 |
| 2021-12-01 | 2021-11-29 | 12.234 | 24,277,408 | +2,219 | 2.62% | 297,007,427 |
| 2021-11-30 | 2021-11-26 | 12.545 | 24,275,189 | -96,537 | 2.62% | 304,527,845 |
| 2021-11-29 | 2021-11-25 | 12.680 | 24,371,726 | -28,850 | 2.63% | 309,033,484 |
| 2021-11-26 | 2021-11-24 | 12.288 | 24,400,576 | +42,166 | 2.64% | 299,833,652 |
| 2021-11-25 | 2021-11-23 | 11.247 | 24,358,410 | -58,440 | 2.63% | 273,960,957 |
| 2021-11-24 | 2021-11-22 | 11.801 | 24,416,850 | +4,808 | 2.64% | 288,151,107 |
| 2021-11-23 | 2021-11-19 | 12.085 | 24,412,042 | -8,877 | 2.64% | 295,024,471 |
| 2021-11-22 | 2021-11-18 | 11.707 | 24,420,919 | +14,055 | 2.64% | 285,888,251 |
| 2021-11-18 | 2021-11-16 | 12.018 | 24,406,864 | +3,329 | 2.64% | 293,312,219 |
| 2021-11-17 | 2021-11-15 | 11.761 | 24,403,535 | +19,973 | 2.64% | 287,004,302 |
| 2021-11-16 | 2021-11-12 | 11.882 | 24,383,562 | -12,945 | 2.64% | 289,735,984 |
| 2021-11-15 | 2021-11-11 | 11.666 | 24,396,507 | -17,754 | 2.64% | 284,613,082 |
| 2021-11-12 | 2021-11-10 | 11.531 | 24,414,261 | +7,397 | 2.64% | 281,519,853 |
| 2021-11-11 | 2021-11-09 | 11.301 | 24,406,864 | -11,836 | 2.63% | 275,825,663 |
| 2021-11-10 | 2021-11-08 | 10.936 | 24,418,700 | +51,413 | 2.64% | 267,046,859 |
| 2021-11-09 | 2021-11-05 | 11.247 | 24,367,287 | +1,849 | 2.63% | 274,060,798 |
| 2021-11-08 | 2021-11-04 | 11.599 | 24,365,438 | +3,329 | 2.63% | 282,603,752 |
| 2021-11-05 | 2021-11-03 | 11.328 | 24,362,109 | +5,918 | 2.63% | 275,978,540 |
| 2021-11-04 | 2021-11-02 | 11.179 | 24,356,191 | +3,699 | 2.63% | 272,289,750 |
| 2021-11-03 | 2021-11-01 | 11.653 | 24,352,492 | +14,795 | 2.63% | 283,770,397 |
| 2021-11-02 | 2021-10-29 | 11.937 | 24,337,697 | -5,548 | 2.63% | 290,506,996 |
| 2021-11-01 | 2021-10-28 | 11.463 | 24,343,245 | +35,877 | 2.63% | 279,055,595 |
| 2021-10-29 | 2021-10-27 | 11.761 | 24,307,368 | +39,577 | 2.62% | 285,873,304 |
| 2021-10-28 | 2021-10-26 | 12.153 | 24,267,791 | +32,179 | 2.62% | 294,921,443 |
| 2021-10-27 | 2021-10-25 | 12.437 | 24,235,612 | +46,604 | 2.62% | 301,410,398 |
| 2021-10-26 | 2021-10-22 | 12.829 | 24,189,008 | +42,905 | 2.61% | 310,313,510 |
| 2021-10-25 | 2021-10-21 | 12.761 | 24,146,103 | +62,139 | 2.61% | 308,131,044 |
| 2021-10-22 | 2021-10-20 | 13.234 | 24,083,964 | +22,932 | 2.60% | 318,733,032 |
| 2021-10-21 | 2021-10-19 | 13.126 | 24,061,032 | +26,631 | 2.60% | 315,827,464 |
| 2021-10-20 | 2021-10-18 | 13.248 | 24,034,401 | +15,905 | 2.59% | 318,402,003 |
| 2021-10-19 | 2021-10-15 | 13.126 | 24,018,496 | +14,055 | 2.59% | 315,269,133 |
| 2021-10-18 | 2021-10-12 | 13.275 | 24,004,441 | -370 | 2.59% | 318,654,090 |
| 2021-10-15 | 2021-10-11 | 13.491 | 24,004,811 | -8,137 | 2.59% | 323,851,002 |
| 2021-10-11 | 2021-10-07 | 13.194 | 24,012,948 | +7,767 | 2.59% | 316,819,359 |
| 2021-10-08 | 2021-10-06 | 13.031 | 24,005,181 | +116,511 | 2.59% | 312,822,823 |
| 2021-10-07 | 2021-10-05 | 13.478 | 23,888,670 | +14,794 | 2.58% | 321,961,204 |
| 2021-10-06 | 2021-10-04 | 13.545 | 23,873,876 | +1,850 | 2.58% | 323,375,466 |
| 2021-10-05 | 2021-09-30 | 14.032 | 23,872,026 | -1,110 | 2.58% | 334,967,788 |
| 2021-10-04 | 2021-09-29 | 13.761 | 23,873,136 | +5,918 | 2.58% | 328,528,963 |
| 2021-09-30 | 2021-09-28 | 14.140 | 23,867,218 | +2,959 | 2.58% | 337,481,443 |
| 2021-09-28 | 2021-09-24 | 14.600 | 23,864,259 | -26,261 | 2.58% | 348,408,003 |
| 2021-09-27 | 2021-09-23 | 14.302 | 23,890,520 | +7,028 | 2.58% | 341,686,392 |
| 2021-09-24 | 2021-09-21 | 14.140 | 23,883,492 | -18,864 | 2.58% | 337,711,557 |
| 2021-09-23 | 2021-09-20 | 14.005 | 23,902,356 | -8,137 | 2.58% | 334,747,143 |
| 2021-09-21 | 2021-09-17 | 13.870 | 23,910,493 | +7,767 | 2.58% | 331,628,850 |
| 2021-09-20 | 2021-09-16 | 13.680 | 23,902,726 | +11,097 | 2.58% | 326,997,444 |
| 2021-09-17 | 2021-09-15 | 14.167 | 23,891,629 | -21,453 | 2.58% | 338,472,553 |
| 2021-09-16 | 2021-09-14 | 15.330 | 23,913,082 | +53,632 | 2.58% | 366,576,838 |
| 2021-09-15 | 2021-09-13 | 14.627 | 23,859,450 | -740 | 2.58% | 348,982,863 |
| 2021-09-14 | 2021-09-10 | 14.491 | 23,860,190 | -7,398 | 2.58% | 345,768,237 |
| 2021-09-13 | 2021-09-09 | 14.383 | 23,867,588 | +18,494 | 2.58% | 343,294,285 |
| 2021-09-10 | 2021-09-08 | 14.735 | 23,849,094 | -11,096 | 2.57% | 351,410,550 |
| 2021-09-09 | 2021-09-07 | 15.194 | 23,860,190 | -6,658 | 2.58% | 362,540,577 |
| 2021-09-08 | 2021-09-06 | 15.735 | 23,866,848 | -33,289 | 2.58% | 375,547,141 |
| 2021-09-07 | 2021-09-03 | 15.248 | 23,900,137 | -38,466 | 2.58% | 364,439,887 |
| 2021-09-06 | 2021-09-02 | 14.627 | 23,938,603 | -9,617 | 2.58% | 350,140,603 |
| 2021-09-03 | 2021-09-01 | 14.681 | 23,948,220 | -9,247 | 2.59% | 351,576,208 |
| 2021-09-02 | 2021-08-31 | 14.735 | 23,957,467 | -41,426 | 2.59% | 353,007,400 |
| 2021-09-01 | 2021-08-30 | 14.086 | 23,998,893 | -36,987 | 2.59% | 338,045,642 |
| 2021-08-31 | 2021-08-27 | 12.977 | 24,035,880 | +29,590 | 2.59% | 311,923,197 |
| 2021-08-30 | 2021-08-26 | 12.707 | 24,006,290 | +8,507 | 2.59% | 305,048,796 |
| 2021-08-27 | 2021-08-25 | 12.842 | 23,997,783 | +25,521 | 2.59% | 308,184,747 |
| 2021-08-26 | 2021-08-24 | 13.261 | 23,972,262 | -13,315 | 2.59% | 317,902,861 |
| 2021-08-25 | 2021-08-23 | 12.910 | 23,985,577 | +9,246 | 2.59% | 309,649,195 |
| 2021-08-24 | 2021-08-20 | 12.829 | 23,976,331 | -75,454 | 2.59% | 307,585,140 |
| 2021-08-23 | 2021-08-19 | 13.464 | 24,051,785 | -1,109 | 2.60% | 323,834,462 |
| 2021-08-20 | 2021-08-18 | 14.059 | 24,052,894 | -40,687 | 2.60% | 338,155,994 |
| 2021-08-19 | 2021-08-17 | 13.680 | 24,093,581 | +1,850 | 2.60% | 329,608,406 |
| 2021-08-18 | 2021-08-16 | 13.761 | 24,091,731 | +46,234 | 2.60% | 331,537,147 |
| 2021-08-17 | 2021-08-13 | 13.870 | 24,045,497 | +20,343 | 2.60% | 333,501,300 |
| 2021-08-16 | 2021-08-12 | 13.843 | 24,025,154 | +93,208 | 2.59% | 332,569,601 |
| 2021-08-13 | 2021-08-11 | 14.329 | 23,931,946 | +36,988 | 2.58% | 342,925,904 |
| 2021-08-12 | 2021-08-10 | 14.951 | 23,894,958 | -5,179 | 2.58% | 357,254,585 |
| 2021-08-11 | 2021-08-09 | 14.843 | 23,900,137 | +33,289 | 2.58% | 354,747,336 |
| 2021-08-10 | 2021-08-06 | 14.735 | 23,866,848 | +33,289 | 2.58% | 351,672,151 |
| 2021-08-09 | 2021-08-05 | 15.357 | 23,833,559 | +37,727 | 2.57% | 366,002,156 |
| 2021-08-06 | 2021-08-04 | 15.627 | 23,795,832 | -1,480 | 2.57% | 371,856,298 |
| 2021-08-05 | 2021-08-03 | 15.816 | 23,797,312 | -32,918 | 2.57% | 376,383,156 |
| 2021-08-04 | 2021-08-02 | 15.384 | 23,830,230 | +6,657 | 2.57% | 366,595,314 |
| 2021-08-03 | 2021-07-30 | 15.384 | 23,823,573 | -111,332 | 2.57% | 366,492,905 |
| 2021-08-02 | 2021-07-29 | 14.762 | 23,934,905 | +50,303 | 2.58% | 353,322,064 |
| 2021-07-30 | 2021-07-28 | 13.572 | 23,884,602 | +170,142 | 2.58% | 324,166,502 |
| 2021-07-29 | 2021-07-27 | 12.964 | 23,714,460 | +146,840 | 2.56% | 307,431,426 |
| 2021-07-28 | 2021-07-26 | 15.600 | 23,567,620 | +119,682 | 2.54% | 367,652,860 |
| 2021-07-27 | 2021-07-23 | 16.871 | 23,447,938 | +18,493 | 2.53% | 395,581,211 |
| 2021-07-26 | 2021-07-22 | 17.141 | 23,429,445 | +3,329 | 2.53% | 401,603,665 |
| 2021-07-23 | 2021-07-21 | 17.574 | 23,426,116 | -1,849 | 2.53% | 411,680,271 |
| 2021-07-22 | 2021-07-20 | 18.574 | 23,427,965 | -50,673 | 2.53% | 435,148,722 |
| 2021-07-21 | 2021-07-19 | 18.439 | 23,478,638 | +73,975 | 2.53% | 432,916,046 |
| 2021-07-20 | 2021-07-16 | 18.195 | 23,404,663 | -52,522 | 2.53% | 425,857,073 |
| 2021-07-19 | 2021-07-15 | 18.249 | 23,457,185 | +44,385 | 2.53% | 428,081,120 |
| 2021-07-16 | 2021-07-14 | 17.763 | 23,412,800 | -112,442 | 2.53% | 415,877,221 |
| 2021-07-15 | 2021-07-13 | 16.141 | 23,525,242 | -5,548 | 2.54% | 379,712,452 |
| 2021-07-14 | 2021-07-12 | 16.627 | 23,530,790 | -36,248 | 2.54% | 391,253,317 |
| 2021-07-13 | 2021-07-09 | 15.627 | 23,567,038 | +23,302 | 2.54% | 368,280,945 |
| 2021-07-12 | 2021-07-08 | 15.519 | 23,543,736 | +200,842 | 2.54% | 365,370,669 |
| 2021-07-09 | 2021-07-07 | 16.492 | 23,342,894 | -16,275 | 2.52% | 384,973,594 |
| 2021-07-08 | 2021-07-06 | 16.844 | 23,359,169 | -16,644 | 2.52% | 393,452,078 |
| 2021-07-07 | 2021-07-05 | 16.195 | 23,375,813 | +89,140 | 2.52% | 378,564,561 |
| 2021-07-06 | 2021-07-02 | 16.898 | 23,286,673 | +48,083 | 2.51% | 393,490,155 |
| 2021-07-05 | 2021-06-30 | 17.465 | 23,238,590 | +21,453 | 2.51% | 405,871,634 |
| 2021-07-02 | 2021-06-29 | 18.439 | 23,217,137 | -24,042 | 2.51% | 428,094,302 |
| 2021-06-30 | 2021-06-28 | 18.385 | 23,241,179 | -16,644 | 2.51% | 427,280,897 |
| 2021-06-29 | 2021-06-25 | 18.358 | 23,257,823 | -94,688 | 2.51% | 426,958,087 |
| 2021-06-28 | 2021-06-24 | 17.898 | 23,352,511 | +105,414 | 2.52% | 417,963,140 |
| 2021-06-25 | 2021-06-23 | 17.574 | 23,247,097 | +17,384 | 2.51% | 408,534,270 |
| 2021-06-24 | 2021-06-22 | 18.412 | 23,229,713 | -90,619 | 2.51% | 427,698,143 |
| 2021-06-23 | 2021-06-21 | 16.384 | 23,320,332 | -184,937 | 2.52% | 382,079,522 |
| 2021-06-22 | 2021-06-18 | 16.087 | 23,505,269 | -36,248 | 2.54% | 378,119,086 |
| 2021-06-21 | 2021-06-17 | 16.222 | 23,541,517 | +3,699 | 2.54% | 381,884,564 |
| 2021-06-18 | 2021-06-16 | 15.897 | 23,537,818 | +99,866 | 2.54% | 374,188,068 |
| 2021-06-17 | 2021-06-15 | 16.790 | 23,437,952 | -1,625,965 | 2.53% | 393,511,718 |
| 2021-06-16 | 2021-06-11 | 17.465 | 25,063,917 | -145,730 | 2.71% | 437,751,729 |
| 2021-06-15 | 2021-06-10 | 16.844 | 25,209,647 | -656,157 | 2.72% | 424,620,756 |
| 2021-06-11 | 2021-06-09 | 17.033 | 25,865,804 | +20,343 | 2.79% | 440,567,990 |
| 2021-06-10 | 2021-06-08 | 17.655 | 25,845,461 | +2,959 | 2.79% | 456,293,070 |
| 2021-06-09 | 2021-06-07 | 18.006 | 25,842,502 | +2,959 | 2.79% | 465,323,725 |
| 2021-06-08 | 2021-06-04 | 17.952 | 25,839,543 | -19,973 | 2.79% | 463,873,236 |
| 2021-06-07 | 2021-06-03 | 18.952 | 25,859,516 | +8,665 | 2.79% | 490,100,131 |
| 2021-06-04 | 2021-06-02 | 18.412 | 25,850,851 | +137,223 | 2.79% | 475,957,708 |
| 2021-06-03 | 2021-06-01 | 18.466 | 25,713,628 | +663,924 | 2.78% | 474,821,602 |
| 2021-06-02 | 2021-05-31 | 18.493 | 25,049,704 | -300,708 | 2.70% | 463,238,993 |
| 2021-06-01 | 2021-05-28 | 17.384 | 25,350,412 | +7,768 | 2.74% | 440,699,343 |
| 2021-05-31 | 2021-05-27 | 18.985 | 25,342,644 | +390,956 | 2.74% | 481,131,118 |
| 2021-05-28 | 2021-05-26 | 18.985 | 24,951,688 | +1,509,020 | 2.69% | 473,708,802 |
| 2021-05-27 | 2021-05-25 | 17.873 | 23,442,668 | -67,843 | 2.54% | 418,992,197 |
| 2021-05-26 | 2021-05-24 | 17.412 | 23,510,511 | -12,168 | 2.55% | 409,364,879 |
| 2021-05-25 | 2021-05-21 | 16.870 | 23,522,679 | +5,162 | 2.55% | 396,817,348 |
| 2021-05-24 | 2021-05-20 | 16.842 | 23,517,517 | -108,032 | 2.55% | 396,092,437 |
| 2021-05-21 | 2021-05-18 | 17.493 | 23,625,549 | -90,334 | 2.56% | 413,290,200 |
| 2021-05-20 | 2021-05-17 | 17.927 | 23,715,883 | -22,123 | 2.57% | 425,161,805 |
| 2021-05-18 | 2021-05-14 | 16.951 | 23,738,006 | -19,542 | 2.57% | 402,381,250 |
| 2021-05-17 | 2021-05-13 | 15.947 | 23,757,548 | +3,319 | 2.57% | 378,871,925 |
| 2021-05-14 | 2021-05-12 | 16.408 | 23,754,229 | -26,916 | 2.57% | 389,771,246 |
| 2021-05-13 | 2021-05-11 | 15.215 | 23,781,145 | +7,005 | 2.58% | 361,833,777 |
| 2021-05-12 | 2021-05-10 | 15.676 | 23,774,140 | +14,011 | 2.57% | 372,688,625 |
| 2021-05-11 | 2021-05-07 | 15.513 | 23,760,129 | +8,112 | 2.57% | 368,602,525 |
| 2021-05-10 | 2021-05-06 | 16.463 | 23,752,017 | -81,485 | 2.57% | 391,023,330 |
| 2021-05-07 | 2021-05-05 | 16.951 | 23,833,502 | -2,950 | 2.58% | 403,999,996 |
| 2021-05-06 | 2021-05-04 | 17.439 | 23,836,452 | +40,927 | 2.58% | 415,686,642 |
| 2021-05-05 | 2021-05-03 | 17.927 | 23,795,525 | -9,586 | 2.58% | 426,589,571 |
| 2021-05-04 | 2021-04-30 | 17.575 | 23,805,111 | -9,218 | 2.58% | 418,368,232 |
| 2021-05-03 | 2021-04-29 | 18.090 | 23,814,329 | -4,968 | 2.58% | 430,801,956 |
| 2021-04-30 | 2021-04-28 | 17.222 | 23,819,297 | -14,380 | 2.58% | 410,219,356 |
| 2021-04-29 | 2021-04-27 | 17.629 | 23,833,677 | -93,284 | 2.58% | 420,163,081 |
| 2021-04-28 | 2021-04-26 | 17.087 | 23,926,961 | +46,089 | 2.59% | 408,828,887 |
| 2021-04-27 | 2021-04-23 | 16.625 | 23,880,872 | -420,700 | 2.59% | 397,030,745 |
| 2021-04-26 | 2021-04-22 | 15.134 | 24,301,572 | -48,670 | 2.63% | 367,774,870 |
| 2021-04-23 | 2021-04-21 | 14.998 | 24,350,242 | -39,820 | 2.64% | 365,209,357 |
| 2021-04-22 | 2021-04-20 | 14.185 | 24,390,062 | +2,949 | 2.64% | 345,961,743 |
| 2021-04-21 | 2021-04-19 | 14.293 | 24,387,113 | -50,513 | 2.64% | 348,565,572 |
| 2021-04-20 | 2021-04-16 | 13.276 | 24,437,626 | -51,988 | 2.65% | 324,433,128 |
| 2021-04-19 | 2021-04-15 | 12.611 | 24,489,614 | -39,453 | 2.65% | 308,850,548 |
| 2021-04-16 | 2021-04-14 | 12.923 | 24,529,067 | +8,481 | 2.66% | 316,998,654 |
| 2021-04-15 | 2021-04-13 | 12.923 | 24,520,586 | -14,380 | 2.66% | 316,889,050 |
| 2021-04-14 | 2021-04-12 | 12.734 | 24,534,966 | +22,860 | 2.66% | 312,416,916 |
| 2021-04-13 | 2021-04-09 | 13.303 | 24,512,106 | -8,480 | 2.65% | 326,086,727 |
| 2021-04-12 | 2021-04-08 | 13.303 | 24,520,586 | -4,793 | 2.66% | 326,199,537 |
| 2021-04-09 | 2021-04-07 | 13.276 | 24,525,379 | +6,268 | 2.66% | 325,598,134 |
| 2021-04-08 | 2021-04-01 | 12.679 | 24,519,111 | +17,698 | 2.66% | 310,885,036 |
| 2021-04-07 | 2021-03-31 | 12.571 | 24,501,413 | -9,218 | 2.65% | 308,002,579 |
| 2021-04-01 | 2021-03-30 | 12.530 | 24,510,631 | +84,066 | 2.65% | 307,121,309 |
| 2021-03-31 | 2021-03-29 | 12.815 | 24,426,565 | +94,390 | 2.65% | 313,024,042 |
| 2021-03-30 | 2021-03-26 | 13.615 | 24,332,175 | +12,905 | 2.64% | 331,282,223 |
| 2021-03-29 | 2021-03-25 | 13.696 | 24,319,270 | +17,330 | 2.63% | 333,085,246 |
| 2021-03-26 | 2021-03-24 | 13.832 | 24,301,940 | +42,770 | 2.63% | 336,143,412 |
| 2021-03-25 | 2021-03-23 | 14.293 | 24,259,170 | +22,492 | 2.63% | 346,736,880 |
| 2021-03-24 | 2021-03-22 | 15.080 | 24,236,678 | +737 | 2.62% | 365,478,108 |
| 2021-03-23 | 2021-03-19 | 14.998 | 24,235,941 | +11,799 | 2.62% | 363,495,050 |
| 2021-03-22 | 2021-03-18 | 15.242 | 24,224,142 | +8,480 | 2.62% | 369,231,039 |
| 2021-03-19 | 2021-03-17 | 15.486 | 24,215,662 | -73,005 | 2.62% | 375,012,667 |
| 2021-03-18 | 2021-03-16 | 14.781 | 24,288,667 | -26,178 | 2.63% | 359,015,886 |
| 2021-03-17 | 2021-03-15 | 14.618 | 24,314,845 | +21,754 | 2.63% | 355,446,100 |
| 2021-03-16 | 2021-03-12 | 14.917 | 24,293,091 | -36,134 | 2.63% | 362,375,602 |
| 2021-03-15 | 2021-03-11 | 14.890 | 24,329,225 | -15,486 | 2.63% | 362,254,762 |
| 2021-03-12 | 2021-03-10 | 14.239 | 24,344,711 | +5,531 | 2.64% | 346,638,990 |
| 2021-03-11 | 2021-03-09 | 14.374 | 24,339,180 | -74,111 | 2.64% | 349,860,809 |
| 2021-03-10 | 2021-03-08 | 13.832 | 24,413,291 | +3,687 | 2.64% | 337,683,614 |
| 2021-03-09 | 2021-03-05 | 14.293 | 24,409,604 | +8,112 | 2.64% | 348,887,036 |
| 2021-03-08 | 2021-03-04 | 14.591 | 24,401,492 | +19,814,917 | 2.64% | 356,050,943 |
| 2021-03-05 | 2021-03-03 | 15.161 | 4,586,575 | +7,005 | 0.50% | 69,536,654 |
| 2021-03-04 | 2021-03-02 | 14.971 | 4,579,570 | +65,631 | 0.50% | 68,561,019 |
| 2021-03-03 | 2021-03-01 | 15.242 | 4,513,939 | +4,424 | 0.49% | 68,802,701 |
| 2021-03-02 | 2021-02-26 | 14.754 | 4,509,515 | +261,417 | 0.49% | 66,533,783 |
| 2021-03-01 | 2021-02-25 | 15.893 | 4,248,098 | +127,943 | 0.46% | 67,515,832 |
| 2021-02-26 | 2021-02-24 | 15.893 | 4,120,155 | +151,540 | 0.45% | 65,482,410 |
| 2021-02-25 | 2021-02-23 | 16.870 | 3,968,615 | +41,296 | 0.43% | 66,948,806 |
| 2021-02-24 | 2021-02-22 | 16.598 | 3,927,319 | +147,115 | 0.43% | 65,187,013 |
| 2021-02-23 | 2021-02-19 | 17.683 | 3,780,204 | +36,872 | 0.41% | 66,846,137 |
| 2021-02-22 | 2021-02-18 | 17.954 | 3,743,332 | -15,855 | 0.41% | 67,209,369 |
| 2021-02-19 | 2021-02-17 | 17.249 | 3,759,187 | +176,613 | 0.41% | 64,843,213 |
| 2021-02-18 | 2021-02-16 | 15.866 | 3,582,574 | +22,860 | 0.39% | 56,841,368 |
| 2021-02-17 | 2021-02-11 | 16.192 | 3,559,714 | +43,508 | 0.39% | 57,637,206 |
| 2021-02-16 | 2021-02-09 | 15.676 | 3,516,206 | +91,809 | 0.38% | 55,120,815 |
| 2021-02-10 | 2021-02-08 | 16.436 | 3,424,397 | +369 | 0.37% | 56,282,090 |
| 2021-02-09 | 2021-02-05 | 15.866 | 3,424,028 | +7,742 | 0.37% | 54,325,866 |
| 2021-02-08 | 2021-02-04 | 16.137 | 3,416,286 | +8,850 | 0.37% | 55,129,578 |
| 2021-02-05 | 2021-02-03 | 16.815 | 3,407,436 | -18,261 | 0.37% | 57,297,132 |
| 2021-02-04 | 2021-02-02 | 16.002 | 3,425,697 | -54,008 | 0.37% | 54,816,896 |
| 2021-02-03 | 2021-02-01 | 16.273 | 3,479,705 | -8,849 | 0.38% | 56,624,863 |
| 2021-02-02 | 2021-01-29 | 15.486 | 3,488,554 | +125,730 | 0.38% | 54,025,033 |
| 2021-02-01 | 2021-01-28 | 16.490 | 3,362,824 | +114,669 | 0.36% | 55,452,509 |
| 2021-01-29 | 2021-01-27 | 17.276 | 3,248,155 | +369,818 | 0.35% | 56,116,382 |
| 2021-01-28 | 2021-01-26 | 18.171 | 2,878,337 | +87,384 | 0.31% | 52,303,401 |
| 2021-01-27 | 2021-01-25 | 18.931 | 2,790,953 | +50,514 | 0.30% | 52,834,966 |
| 2021-01-26 | 2021-01-22 | 19.202 | 2,740,439 | +42,033 | 0.30% | 52,621,943 |
| 2021-01-25 | 2021-01-21 | 19.527 | 2,698,406 | +23,229 | 0.29% | 52,693,042 |
| 2021-01-22 | 2021-01-20 | 20.016 | 2,675,177 | -37,977 | 0.29% | 53,545,425 |
| 2021-01-21 | 2021-01-19 | 18.524 | 2,713,154 | +14,379 | 0.29% | 50,258,397 |
| 2021-01-20 | 2021-01-18 | 18.036 | 2,698,775 | +10,324 | 0.29% | 48,674,535 |
| 2021-01-19 | 2021-01-15 | 18.307 | 2,688,451 | +66,737 | 0.29% | 49,217,481 |
| 2021-01-18 | 2021-01-14 | 19.094 | 2,621,714 | -17,698 | 0.28% | 50,057,765 |
| 2021-01-15 | 2021-01-13 | 18.687 | 2,639,412 | -22,123 | 0.29% | 49,321,911 |
| 2021-01-14 | 2021-01-12 | 18.687 | 2,661,535 | -4,424 | 0.29% | 49,735,317 |
| 2021-01-13 | 2021-01-11 | 18.551 | 2,665,959 | +17,329 | 0.29% | 49,456,463 |
| 2021-01-12 | 2021-01-08 | 18.714 | 2,648,630 | +130,524 | 0.29% | 49,565,999 |
| 2021-01-11 | 2021-01-07 | 18.632 | 2,518,106 | +90,334 | 0.27% | 46,918,512 |
| 2021-01-08 | 2021-01-06 | 20.043 | 2,427,772 | -34,659 | 0.26% | 48,659,296 |
| 2021-01-07 | 2021-01-05 | 18.958 | 2,462,431 | +112,826 | 0.27% | 46,682,567 |
| 2021-01-06 | 2021-01-04 | 19.392 | 2,349,605 | +18,436 | 0.25% | 45,563,217 |
| 2021-01-05 | 2020-12-31 | 20.368 | 2,331,169 | +23,228 | 0.25% | 47,481,801 |
| 2020-12-30 | 2020-12-28 | 19.283 | 2,307,941 | +23,229 | 0.25% | 44,504,896 |
| 2020-12-29 | 2020-12-24 | 18.741 | 2,284,712 | +52,357 | 0.25% | 42,817,666 |
| 2020-12-28 | 2020-12-22 | 21.263 | 2,232,355 | -34,659 | 0.24% | 47,467,112 |
| 2020-12-23 | 2020-12-21 | 22.023 | 2,267,014 | +36,503 | 0.25% | 49,925,648 |
| 2020-12-22 | 2020-12-18 | 22.077 | 2,230,511 | +65,630 | 0.24% | 49,242,745 |
| 2020-12-21 | 2020-12-17 | 22.646 | 2,164,881 | -370,186 | 0.23% | 49,026,850 |
| 2020-12-18 | 2020-12-16 | 17.873 | 2,535,067 | +76,692 | 0.27% | 45,309,403 |
| 2020-12-17 | 2020-12-15 | 16.951 | 2,458,375 | +164,814 | 0.27% | 41,671,740 |
| 2020-12-16 | 2020-12-14 | 17.520 | 2,293,561 | -22,860 | 0.25% | 40,184,290 |
| 2020-12-15 | 2020-12-11 | 17.873 | 2,316,421 | +369 | 0.25% | 41,401,530 |
| 2020-12-14 | 2020-12-10 | 18.307 | 2,316,052 | +8,849 | 0.25% | 42,399,971 |
| 2020-12-11 | 2020-12-09 | 18.795 | 2,307,203 | -2,581 | 0.25% | 43,364,319 |
| 2020-12-10 | 2020-12-08 | 19.121 | 2,309,784 | +49,407 | 0.25% | 44,164,566 |
| 2020-12-09 | 2020-12-07 | 19.663 | 2,260,377 | -3,687 | 0.24% | 44,445,968 |
| 2020-12-08 | 2020-12-04 | 19.338 | 2,264,064 | +54,201 | 0.25% | 43,781,608 |
| 2020-12-07 | 2020-12-03 | 20.070 | 2,209,863 | +27,653 | 0.24% | 44,351,729 |
| 2020-12-04 | 2020-12-02 | 20.206 | 2,182,210 | +28,022 | 0.24% | 44,092,660 |
| 2020-12-03 | 2020-12-01 | 21.399 | 2,154,188 | -14,011 | 0.23% | 46,097,151 |
| 2020-12-02 | 2020-11-30 | 21.806 | 2,168,199 | +6,268 | 0.23% | 47,279,042 |
| 2020-12-01 | 2020-11-27 | 21.182 | 2,161,931 | +47,564 | 0.23% | 45,793,764 |
| 2020-11-30 | 2020-11-26 | 20.070 | 2,114,367 | +81,485 | 0.23% | 42,435,134 |
| 2020-11-27 | 2020-11-25 | 20.748 | 2,032,882 | +46,458 | 0.22% | 42,178,107 |
| 2020-11-26 | 2020-11-24 | 23.189 | 1,986,424 | +7,005 | 0.22% | 46,062,929 |
| 2020-11-25 | 2020-11-23 | 24.003 | 1,979,419 | +37,240 | 0.21% | 47,511,035 |
| 2020-11-24 | 2020-11-20 | 25.413 | 1,942,179 | +2,212 | 0.21% | 49,356,270 |
| 2020-11-23 | 2020-11-19 | 25.603 | 1,939,967 | -32,446 | 0.21% | 49,668,360 |
| 2020-11-20 | 2020-11-18 | 25.738 | 1,972,413 | +14,748 | 0.21% | 50,766,538 |
| 2020-11-19 | 2020-11-17 | 25.603 | 1,957,665 | +42,033 | 0.21% | 50,121,476 |
| 2020-11-18 | 2020-11-16 | 26.796 | 1,915,632 | +5,531 | 0.21% | 51,331,329 |
| 2020-11-17 | 2020-11-13 | 26.850 | 1,910,101 | +3,687 | 0.21% | 51,286,730 |
| 2020-11-16 | 2020-11-12 | 26.769 | 1,906,414 | +2,581 | 0.21% | 51,032,619 |
| 2020-11-12 | 2020-11-10 | 26.172 | 1,903,833 | +3,687 | 0.21% | 49,827,563 |
| 2020-11-11 | 2020-11-09 | 27.664 | 1,900,146 | -369 | 0.21% | 52,565,479 |
| 2020-11-10 | 2020-11-06 | 27.800 | 1,900,515 | +9,956 | 0.21% | 52,833,411 |
| 2020-11-09 | 2020-11-05 | 29.834 | 1,890,559 | -40,927 | 0.20% | 56,402,247 |
| 2020-11-06 | 2020-11-04 | 29.156 | 1,931,486 | -11,799 | 0.21% | 56,313,629 |
| 2020-11-05 | 2020-11-03 | 29.834 | 1,943,285 | -19,911 | 0.21% | 57,975,255 |
| 2020-11-04 | 2020-11-02 | 30.512 | 1,963,196 | -16,592 | 0.21% | 59,900,392 |
| 2020-11-03 | 2020-10-30 | 28.613 | 1,979,788 | +8,112 | 0.21% | 56,648,006 |
| 2020-11-02 | 2020-10-29 | 28.478 | 1,971,676 | -5,531 | 0.21% | 56,148,522 |
| 2020-10-30 | 2020-10-28 | 27.393 | 1,977,207 | -2,949 | 0.21% | 54,161,040 |
| 2020-10-29 | 2020-10-27 | 26.986 | 1,980,156 | -7,743 | 0.21% | 53,436,250 |
| 2020-10-28 | 2020-10-23 | 27.935 | 1,987,899 | -3,687 | 0.22% | 55,532,218 |
| 2020-10-27 | 2020-10-22 | 29.427 | 1,991,586 | -5,162 | 0.22% | 58,606,028 |
| 2020-10-23 | 2020-10-21 | 29.698 | 1,996,748 | -2,581 | 0.22% | 59,299,477 |
| 2020-10-22 | 2020-10-20 | 29.698 | 1,999,329 | -1,106 | 0.22% | 59,376,127 |
| 2020-10-21 | 2020-10-19 | 29.698 | 2,000,435 | -18,067 | 0.22% | 59,408,973 |
| 2020-10-20 | 2020-10-16 | 31.190 | 2,018,502 | -13,274 | 0.22% | 62,956,490 |
| 2020-10-19 | 2020-10-15 | 30.512 | 2,031,776 | +2,950 | 0.22% | 61,992,883 |
| 2020-10-16 | 2020-10-14 | 31.936 | 2,028,826 | -1,106 | 0.22% | 64,791,674 |
| 2020-10-15 | 2020-10-12 | 32.342 | 2,029,932 | -50,882 | 0.22% | 65,652,816 |
| 2020-10-14 | 2020-10-09 | 30.308 | 2,080,814 | +3,318 | 0.23% | 63,065,853 |
| 2020-10-12 | 2020-10-08 | 31.190 | 2,077,496 | +2,581 | 0.22% | 64,796,496 |
| 2020-10-09 | 2020-10-07 | 30.647 | 2,074,915 | +9,586 | 0.22% | 63,590,500 |
| 2020-10-08 | 2020-10-06 | 27.935 | 2,065,329 | +11,799 | 0.22% | 57,695,236 |
| 2020-10-07 | 2020-10-05 | 26.172 | 2,053,530 | -4,793 | 0.22% | 53,745,468 |
| 2020-10-06 | 2020-09-30 | 26.254 | 2,058,323 | -369 | 0.22% | 54,038,386 |
| 2020-10-05 | 2020-09-29 | 26.579 | 2,058,692 | -737 | 0.22% | 54,718,091 |
| 2020-09-30 | 2020-09-28 | 25.874 | 2,059,429 | -15,486 | 0.22% | 53,285,455 |
| 2020-09-29 | 2020-09-25 | 26.850 | 2,074,915 | +5,899 | 0.22% | 55,712,031 |
| 2020-09-28 | 2020-09-24 | 28.884 | 2,069,016 | -23,966 | 0.22% | 59,762,250 |
| 2020-09-25 | 2020-09-23 | 29.698 | 2,092,982 | -13,274 | 0.23% | 62,157,437 |
| 2020-09-24 | 2020-09-22 | 30.037 | 2,106,256 | -16,592 | 0.23% | 63,265,708 |
| 2020-09-23 | 2020-09-21 | 30.308 | 2,122,848 | -6,636 | 0.23% | 64,339,831 |
| 2020-09-22 | 2020-09-18 | 32.139 | 2,129,484 | -1,475 | 0.23% | 68,439,403 |
| 2020-09-21 | 2020-09-17 | 31.732 | 2,130,959 | -2,212 | 0.23% | 67,619,887 |
| 2020-09-18 | 2020-09-16 | 33.224 | 2,133,171 | -14,749 | 0.23% | 70,872,090 |
| 2020-09-17 | 2020-09-15 | 31.258 | 2,147,920 | +18,436 | 0.23% | 67,138,637 |
| 2020-09-16 | 2020-09-14 | 30.240 | 2,129,484 | -11,430 | 0.23% | 64,396,569 |
| 2020-09-15 | 2020-09-11 | 30.851 | 2,140,914 | +737 | 0.23% | 66,048,675 |
| 2020-09-14 | 2020-09-10 | 30.240 | 2,140,177 | -5,531 | 0.23% | 64,719,931 |
| 2020-09-11 | 2020-09-09 | 31.190 | 2,145,708 | -25,072 | 0.23% | 66,924,008 |
| 2020-09-10 | 2020-09-08 | 29.834 | 2,170,780 | -8,480 | 0.24% | 64,762,258 |
| 2020-09-09 | 2020-09-07 | 31.054 | 2,179,260 | +19,173 | 0.24% | 67,674,962 |
| 2020-09-08 | 2020-09-04 | 33.088 | 2,160,087 | -58,625 | 0.23% | 71,473,419 |
| 2020-09-07 | 2020-09-03 | 33.156 | 2,218,712 | +11,798 | 0.24% | 73,563,652 |
| 2020-09-04 | 2020-09-02 | 32.410 | 2,206,914 | -7,374 | 0.24% | 71,526,471 |
| 2020-09-03 | 2020-09-01 | 32.275 | 2,214,288 | +10,693 | 0.24% | 71,465,190 |
| 2020-09-02 | 2020-08-31 | 34.037 | 2,203,595 | +12,536 | 0.24% | 75,004,788 |
| 2020-09-01 | 2020-08-28 | 34.580 | 2,191,059 | -32,447 | 0.24% | 75,766,590 |
| 2020-08-31 | 2020-08-27 | 34.173 | 2,223,506 | -259,573 | 0.24% | 75,984,032 |
| 2020-08-28 | 2020-08-26 | 34.173 | 2,483,079 | +53,095 | 0.27% | 84,854,439 |
| 2020-08-27 | 2020-08-25 | 37.156 | 2,429,984 | -7,743 | 0.26% | 90,289,545 |
| 2020-08-26 | 2020-08-24 | 37.563 | 2,437,727 | -19,542 | 0.26% | 91,568,969 |
| 2020-08-25 | 2020-08-21 | 38.513 | 2,457,269 | -8,111 | 0.27% | 94,635,598 |
| 2020-08-24 | 2020-08-20 | 38.038 | 2,465,380 | +25,072 | 0.27% | 93,777,839 |
| 2020-08-21 | 2020-08-19 | 38.852 | 2,440,308 | +74,111 | 0.26% | 94,809,697 |
| 2020-08-20 | 2020-08-18 | 38.648 | 2,366,197 | +25,441 | 0.26% | 91,449,060 |
| 2020-08-19 | 2020-08-17 | 38.919 | 2,340,756 | +14,380 | 0.25% | 91,100,661 |
| 2020-08-18 | 2020-08-14 | 40.614 | 2,326,376 | -86,647 | 0.25% | 94,484,425 |
| 2020-08-17 | 2020-08-13 | 39.394 | 2,413,023 | +47,563 | 0.26% | 95,058,528 |
| 2020-08-14 | 2020-08-12 | 38.377 | 2,365,460 | +17,699 | 0.26% | 90,779,029 |
| 2020-08-13 | 2020-08-11 | 39.597 | 2,347,761 | -16,592 | 0.25% | 92,965,160 |
| 2020-08-12 | 2020-08-10 | 38.919 | 2,364,353 | -738 | 0.26% | 92,019,041 |
| 2020-08-11 | 2020-08-07 | 40.140 | 2,365,091 | -250,355 | 0.26% | 94,934,279 |
| 2020-08-10 | 2020-08-06 | 41.631 | 2,615,446 | -7,374 | 0.28% | 108,884,891 |
| 2020-08-07 | 2020-08-05 | 41.225 | 2,622,820 | +12,905 | 0.28% | 108,124,860 |
| 2020-08-06 | 2020-08-04 | 41.835 | 2,609,915 | -37,240 | 0.28% | 109,185,513 |
| 2020-08-05 | 2020-08-03 | 39.530 | 2,647,155 | +235,975 | 0.29% | 104,640,888 |
| 2020-08-04 | 2020-07-31 | 38.784 | 2,411,180 | -4,056 | 0.26% | 93,514,542 |
| 2020-08-03 | 2020-07-30 | 39.055 | 2,415,236 | -8,849 | 0.26% | 94,326,897 |
| 2020-07-31 | 2020-07-29 | 39.936 | 2,424,085 | +7,743 | 0.26% | 96,809,200 |
| 2020-07-30 | 2020-07-28 | 39.326 | 2,416,342 | +75,586 | 0.26% | 95,025,440 |
| 2020-07-29 | 2020-07-27 | 38.784 | 2,340,756 | +12,168 | 0.25% | 90,783,237 |
| 2020-07-28 | 2020-07-24 | 40.275 | 2,328,588 | +22,122 | 0.25% | 93,784,829 |
| 2020-07-27 | 2020-07-23 | 42.038 | 2,306,466 | +25,618 | 0.25% | 96,959,918 |
| 2020-07-24 | 2020-07-22 | 40.072 | 2,280,848 | -1,475 | 0.25% | 91,398,131 |
| 2020-07-23 | 2020-07-21 | 40.682 | 2,282,323 | +153,384 | 0.25% | 92,849,987 |
| 2020-07-22 | 2020-07-20 | 40.682 | 2,128,939 | -43,877 | 0.23% | 86,609,984 |
| 2020-07-21 | 2020-07-17 | 39.123 | 2,172,816 | -60,469 | 0.24% | 85,006,524 |
| 2020-07-20 | 2020-07-16 | 37.902 | 2,233,285 | +18,805 | 0.24% | 84,646,586 |
| 2020-07-17 | 2020-07-15 | 41.564 | 2,214,480 | +21,754 | 0.24% | 92,041,933 |
| 2020-07-16 | 2020-07-14 | 43.666 | 2,192,726 | +2,949 | 0.24% | 95,746,680 |
| 2020-07-15 | 2020-07-13 | 44.818 | 2,189,777 | +122,044 | 0.24% | 98,141,986 |
| 2020-07-14 | 2020-07-10 | 46.107 | 2,067,733 | -51,620 | 0.22% | 95,335,986 |
| 2020-07-13 | 2020-07-09 | 46.717 | 2,119,353 | -18,067 | 0.23% | 99,009,305 |
| 2020-07-10 | 2020-07-08 | 46.107 | 2,137,420 | -37,608 | 0.23% | 98,549,012 |
| 2020-07-09 | 2020-07-07 | 40.275 | 2,175,028 | +45,351 | 0.24% | 87,600,138 |
| 2020-07-08 | 2020-07-06 | 40.140 | 2,129,677 | +202,791 | 0.23% | 85,484,808 |
| 2020-07-07 | 2020-07-03 | 40.004 | 1,926,886 | -368 | 0.21% | 77,083,518 |
| 2020-07-06 | 2020-07-02 | 40.072 | 1,927,254 | -25,441 | 0.21% | 77,228,914 |
| 2020-07-03 | 2020-06-30 | 40.411 | 1,952,695 | +196,892 | 0.21% | 78,910,386 |
| 2020-07-02 | 2020-06-29 | 37.428 | 1,755,803 | 0.19% | 65,715,582 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy