History of CCASS shareholding
Participant: GRAND CAPITAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 50,000 | +0 | 0.00% | 444,500 |
| 2025-10-13 | 2025-10-09 | 8.890 | 50,000 | +0 | 0.00% | 444,500 |
| 2025-10-10 | 2025-10-08 | 8.900 | 50,000 | +0 | 0.00% | 445,000 |
| 2025-10-09 | 2025-10-06 | 8.940 | 50,000 | +0 | 0.00% | 447,000 |
| 2025-10-08 | 2025-10-03 | 8.930 | 50,000 | +0 | 0.00% | 446,500 |
| 2025-10-06 | 2025-10-02 | 8.920 | 50,000 | +0 | 0.00% | 446,000 |
| 2025-10-03 | 2025-09-30 | 8.890 | 50,000 | +0 | 0.00% | 444,500 |
| 2025-10-02 | 2025-09-29 | 8.850 | 50,000 | +0 | 0.00% | 442,500 |
| 2025-09-30 | 2025-09-26 | 8.850 | 50,000 | +0 | 0.00% | 442,500 |
| 2025-09-29 | 2025-09-25 | 8.870 | 50,000 | +0 | 0.00% | 443,500 |
| 2025-09-26 | 2025-09-24 | 8.880 | 50,000 | +0 | 0.00% | 444,000 |
| 2025-09-25 | 2025-09-23 | 8.870 | 50,000 | +0 | 0.00% | 443,500 |
| 2025-09-24 | 2025-09-22 | 8.850 | 50,000 | +0 | 0.00% | 442,500 |
| 2025-09-23 | 2025-09-19 | 8.920 | 50,000 | +0 | 0.00% | 446,000 |
| 2025-09-22 | 2025-09-18 | 8.920 | 50,000 | +0 | 0.00% | 446,000 |
| 2025-09-19 | 2025-09-17 | 8.920 | 50,000 | +0 | 0.00% | 446,000 |
| 2025-09-18 | 2025-09-16 | 8.920 | 50,000 | +0 | 0.00% | 446,000 |
| 2025-09-17 | 2025-09-15 | 8.920 | 50,000 | +0 | 0.00% | 446,000 |
| 2025-09-16 | 2025-09-12 | 8.890 | 50,000 | +0 | 0.00% | 444,500 |
| 2025-09-15 | 2025-09-11 | 8.890 | 50,000 | +0 | 0.00% | 444,500 |
| 2025-09-12 | 2025-09-10 | 8.870 | 50,000 | +0 | 0.00% | 443,500 |
| 2025-09-11 | 2025-09-09 | 8.850 | 50,000 | +0 | 0.00% | 442,500 |
| 2025-09-10 | 2025-09-08 | 8.820 | 50,000 | +0 | 0.00% | 441,000 |
| 2025-09-09 | 2025-09-05 | 8.840 | 50,000 | +0 | 0.00% | 442,000 |
| 2025-09-08 | 2025-09-04 | 8.750 | 50,000 | +0 | 0.00% | 437,500 |
| 2025-09-05 | 2025-09-03 | 8.680 | 50,000 | +0 | 0.00% | 434,000 |
| 2025-09-04 | 2025-09-02 | 8.650 | 50,000 | +0 | 0.00% | 432,500 |
| 2025-09-03 | 2025-09-01 | 8.650 | 50,000 | +0 | 0.00% | 432,500 |
| 2025-09-02 | 2025-08-29 | 8.680 | 50,000 | +0 | 0.00% | 434,000 |
| 2025-09-01 | 2025-08-28 | 8.560 | 50,000 | +0 | 0.00% | 428,000 |
| 2025-08-29 | 2025-08-27 | 8.670 | 50,000 | +0 | 0.00% | 433,500 |
| 2025-08-28 | 2025-08-26 | 8.690 | 50,000 | +0 | 0.00% | 434,500 |
| 2025-08-27 | 2025-08-25 | 8.680 | 50,000 | +0 | 0.00% | 434,000 |
| 2025-08-26 | 2025-08-22 | 8.650 | 50,000 | +0 | 0.00% | 432,500 |
| 2025-08-25 | 2025-08-21 | 8.670 | 50,000 | +0 | 0.00% | 433,500 |
| 2025-08-22 | 2025-08-20 | 8.610 | 50,000 | +0 | 0.00% | 430,500 |
| 2025-08-21 | 2025-08-19 | 8.700 | 50,000 | +0 | 0.00% | 435,000 |
| 2025-08-20 | 2025-08-18 | 8.690 | 50,000 | +0 | 0.00% | 434,500 |
| 2025-08-19 | 2025-08-15 | 8.730 | 50,000 | +0 | 0.00% | 436,500 |
| 2025-08-18 | 2025-08-14 | 8.650 | 50,000 | +0 | 0.00% | 432,500 |
| 2025-08-15 | 2025-08-13 | 8.500 | 50,000 | +0 | 0.00% | 425,000 |
| 2025-08-14 | 2025-08-12 | 8.420 | 50,000 | +0 | 0.00% | 421,000 |
| 2025-08-13 | 2025-08-11 | 8.420 | 50,000 | +0 | 0.00% | 421,000 |
| 2025-08-12 | 2025-08-08 | 8.420 | 50,000 | +0 | 0.00% | 421,000 |
| 2025-08-11 | 2025-08-07 | 8.420 | 50,000 | +0 | 0.00% | 421,000 |
| 2025-08-08 | 2025-08-06 | 8.420 | 50,000 | +0 | 0.00% | 421,000 |
| 2025-08-07 | 2025-08-05 | 8.420 | 50,000 | +0 | 0.00% | 421,000 |
| 2025-08-06 | 2025-08-04 | 8.420 | 50,000 | +0 | 0.00% | 421,000 |
| 2025-08-05 | 2025-08-01 | 8.420 | 50,000 | +0 | 0.00% | 421,000 |
| 2025-08-04 | 2025-07-31 | 8.420 | 50,000 | +0 | 0.00% | 421,000 |
| 2025-08-01 | 2025-07-30 | 8.420 | 50,000 | +0 | 0.00% | 421,000 |
| 2025-07-31 | 2025-07-29 | 8.420 | 50,000 | +0 | 0.00% | 421,000 |
| 2025-07-30 | 2025-07-28 | 8.420 | 50,000 | +0 | 0.00% | 421,000 |
| 2025-07-29 | 2025-07-25 | 8.420 | 50,000 | +0 | 0.00% | 421,000 |
| 2025-07-28 | 2025-07-24 | 8.420 | 50,000 | +0 | 0.00% | 421,000 |
| 2025-07-25 | 2025-07-23 | 8.420 | 50,000 | +0 | 0.00% | 421,000 |
| 2025-07-24 | 2025-07-22 | 8.420 | 50,000 | +0 | 0.00% | 421,000 |
| 2025-07-23 | 2025-07-21 | 8.420 | 50,000 | +0 | 0.00% | 421,000 |
| 2025-07-22 | 2025-07-18 | 8.420 | 50,000 | +0 | 0.00% | 421,000 |
| 2025-07-21 | 2025-07-17 | 8.420 | 50,000 | +0 | 0.00% | 421,000 |
| 2025-07-18 | 2025-07-16 | 8.270 | 50,000 | +0 | 0.00% | 413,500 |
| 2025-07-17 | 2025-07-15 | 8.100 | 50,000 | +0 | 0.00% | 405,000 |
| 2025-07-16 | 2025-07-14 | 8.400 | 50,000 | +0 | 0.00% | 420,000 |
| 2025-07-15 | 2025-07-11 | 8.160 | 50,000 | +0 | 0.00% | 408,000 |
| 2025-07-14 | 2025-07-10 | 8.150 | 50,000 | +0 | 0.00% | 407,500 |
| 2025-07-11 | 2025-07-09 | 8.230 | 50,000 | +0 | 0.00% | 411,500 |
| 2025-07-10 | 2025-07-08 | 8.230 | 50,000 | +0 | 0.00% | 411,500 |
| 2025-07-09 | 2025-07-07 | 8.410 | 50,000 | +0 | 0.00% | 420,500 |
| 2025-07-08 | 2025-07-04 | 8.660 | 50,000 | +0 | 0.00% | 433,000 |
| 2025-07-07 | 2025-07-03 | 8.660 | 50,000 | +0 | 0.00% | 433,000 |
| 2025-07-04 | 2025-07-02 | 8.070 | 50,000 | +0 | 0.00% | 403,500 |
| 2025-07-03 | 2025-06-30 | 7.600 | 50,000 | +0 | 0.00% | 380,000 |
| 2025-07-02 | 2025-06-27 | 7.410 | 50,000 | +0 | 0.00% | 370,500 |
| 2025-06-30 | 2025-06-26 | 7.330 | 50,000 | +0 | 0.00% | 366,500 |
| 2025-06-27 | 2025-06-25 | 7.410 | 50,000 | +0 | 0.00% | 370,500 |
| 2025-06-26 | 2025-06-24 | 7.630 | 50,000 | +0 | 0.00% | 381,500 |
| 2025-06-25 | 2025-06-23 | 7.470 | 50,000 | +0 | 0.00% | 373,500 |
| 2025-06-24 | 2025-06-20 | 7.500 | 50,000 | +0 | 0.00% | 375,000 |
| 2025-06-23 | 2025-06-19 | 7.420 | 50,000 | +0 | 0.00% | 371,000 |
| 2025-06-20 | 2025-06-18 | 7.490 | 50,000 | +0 | 0.00% | 374,500 |
| 2025-06-19 | 2025-06-17 | 7.760 | 50,000 | +0 | 0.00% | 388,000 |
| 2025-06-18 | 2025-06-16 | 7.960 | 50,000 | +0 | 0.00% | 398,000 |
| 2025-06-17 | 2025-06-13 | 7.730 | 50,000 | +0 | 0.00% | 386,500 |
| 2025-06-16 | 2025-06-12 | 7.930 | 50,000 | +0 | 0.00% | 396,500 |
| 2025-06-13 | 2025-06-11 | 7.770 | 50,000 | +0 | 0.00% | 388,500 |
| 2025-06-12 | 2025-06-10 | 7.750 | 50,000 | +0 | 0.00% | 387,500 |
| 2025-06-11 | 2025-06-09 | 7.530 | 50,000 | +0 | 0.00% | 376,500 |
| 2025-06-10 | 2025-06-06 | 7.350 | 50,000 | +0 | 0.00% | 367,500 |
| 2025-06-09 | 2025-06-05 | 7.680 | 50,000 | +0 | 0.00% | 384,000 |
| 2025-06-06 | 2025-06-04 | 7.760 | 50,000 | +0 | 0.00% | 388,000 |
| 2025-06-05 | 2025-06-03 | 8.000 | 50,000 | +0 | 0.00% | 400,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 50,000 | +0 | 0.00% | 392,000 |
| 2025-06-03 | 2025-05-30 | 8.020 | 50,000 | +0 | 0.00% | 401,000 |
| 2025-06-02 | 2025-05-29 | 8.000 | 50,000 | +0 | 0.00% | 400,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 50,000 | +0 | 0.00% | 391,000 |
| 2025-05-29 | 2025-05-27 | 7.880 | 50,000 | +0 | 0.00% | 394,000 |
| 2025-05-28 | 2025-05-26 | 8.040 | 50,000 | +0 | 0.00% | 402,020 |
| 2025-05-27 | 2025-05-23 | 8.061 | 50,000 | +1,681 | 0.00% | 403,054 |
| 2025-05-26 | 2025-05-22 | 7.968 | 48,319 | +0 | 0.00% | 385,004 |
| 2025-05-23 | 2025-05-21 | 8.227 | 48,319 | +0 | 0.00% | 397,504 |
| 2025-05-22 | 2025-05-20 | 8.278 | 48,319 | +0 | 0.00% | 400,004 |
| 2025-05-21 | 2025-05-19 | 8.071 | 48,319 | +0 | 0.00% | 390,004 |
| 2025-05-20 | 2025-05-16 | 8.051 | 48,319 | +0 | 0.00% | 389,004 |
| 2025-05-19 | 2025-05-15 | 7.792 | 48,319 | +0 | 0.00% | 376,504 |
| 2025-05-16 | 2025-05-14 | 7.761 | 48,319 | +0 | 0.00% | 375,004 |
| 2025-05-15 | 2025-05-13 | 7.689 | 48,319 | +0 | 0.00% | 371,504 |
| 2025-05-14 | 2025-05-12 | 7.575 | 48,319 | +0 | 0.00% | 366,004 |
| 2025-05-13 | 2025-05-09 | 7.513 | 48,319 | +0 | 0.00% | 363,004 |
| 2025-05-12 | 2025-05-08 | 7.616 | 48,319 | +0 | 0.00% | 368,004 |
| 2025-05-09 | 2025-05-07 | 7.658 | 48,319 | +0 | 0.00% | 370,004 |
| 2025-05-08 | 2025-05-06 | 7.720 | 48,319 | +0 | 0.00% | 373,004 |
| 2025-05-07 | 2025-05-02 | 7.792 | 48,319 | +0 | 0.00% | 376,504 |
| 2025-05-06 | 2025-04-30 | 7.761 | 48,319 | +0 | 0.00% | 375,004 |
| 2025-05-02 | 2025-04-29 | 7.709 | 48,319 | +0 | 0.00% | 372,504 |
| 2025-04-30 | 2025-04-28 | 7.513 | 48,319 | +0 | 0.00% | 363,004 |
| 2025-04-29 | 2025-04-25 | 7.606 | 48,319 | +0 | 0.00% | 367,504 |
| 2025-04-28 | 2025-04-24 | 7.451 | 48,319 | +0 | 0.00% | 360,003 |
| 2025-04-25 | 2025-04-23 | 7.658 | 48,319 | +0 | 0.00% | 370,004 |
| 2025-04-24 | 2025-04-22 | 7.761 | 48,319 | +0 | 0.00% | 375,004 |
| 2025-04-23 | 2025-04-17 | 7.088 | 48,319 | +0 | 0.00% | 342,503 |
| 2025-04-22 | 2025-04-16 | 7.047 | 48,319 | +0 | 0.00% | 340,503 |
| 2025-04-17 | 2025-04-15 | 7.192 | 48,319 | +0 | 0.00% | 347,503 |
| 2025-04-16 | 2025-04-14 | 7.420 | 48,319 | +0 | 0.00% | 358,503 |
| 2025-04-15 | 2025-04-11 | 7.233 | 48,319 | +0 | 0.00% | 349,503 |
| 2025-04-14 | 2025-04-10 | 7.306 | 48,319 | +0 | 0.00% | 353,003 |
| 2025-04-11 | 2025-04-09 | 6.995 | 48,319 | +0 | 0.00% | 338,003 |
| 2025-04-10 | 2025-04-08 | 6.892 | 48,319 | +0 | 0.00% | 333,003 |
| 2025-04-09 | 2025-04-07 | 6.747 | 48,319 | +0 | 0.00% | 326,003 |
| 2025-04-08 | 2025-04-03 | 7.647 | 48,319 | +0 | 0.00% | 369,504 |
| 2025-04-07 | 2025-04-02 | 7.802 | 48,319 | +0 | 0.00% | 377,004 |
| 2025-04-03 | 2025-04-01 | 7.740 | 48,319 | +0 | 0.00% | 374,004 |
| 2025-04-02 | 2025-03-31 | 7.347 | 48,319 | +0 | 0.00% | 355,003 |
| 2025-04-01 | 2025-03-28 | 7.420 | 48,319 | +0 | 0.00% | 358,503 |
| 2025-03-31 | 2025-03-27 | 7.533 | 48,319 | +0 | 0.00% | 364,004 |
| 2025-03-28 | 2025-03-26 | 7.647 | 48,319 | +0 | 0.00% | 369,504 |
| 2025-03-27 | 2025-03-25 | 7.751 | 48,319 | +0 | 0.00% | 374,504 |
| 2025-03-26 | 2025-03-24 | 8.154 | 48,319 | +0 | 0.00% | 394,004 |
| 2025-03-25 | 2025-03-21 | 8.237 | 48,319 | +0 | 0.00% | 398,004 |
| 2025-03-24 | 2025-03-20 | 8.641 | 48,319 | +0 | 0.00% | 417,504 |
| 2025-03-21 | 2025-03-19 | 8.734 | 48,319 | +0 | 0.00% | 422,004 |
| 2025-03-20 | 2025-03-18 | 8.423 | 48,319 | +0 | 0.00% | 407,004 |
| 2025-03-19 | 2025-03-17 | 8.299 | 48,319 | +0 | 0.00% | 401,004 |
| 2025-03-18 | 2025-03-14 | 8.568 | 48,319 | +0 | 0.00% | 414,004 |
| 2025-03-17 | 2025-03-13 | 7.606 | 48,319 | +0 | 0.00% | 367,504 |
| 2025-03-14 | 2025-03-12 | 7.554 | 48,319 | +0 | 0.00% | 365,004 |
| 2025-03-13 | 2025-03-11 | 7.616 | 48,319 | +0 | 0.00% | 368,004 |
| 2025-03-12 | 2025-03-10 | 7.678 | 48,319 | +0 | 0.00% | 371,004 |
| 2025-03-11 | 2025-03-07 | 7.792 | 48,319 | +0 | 0.00% | 376,504 |
| 2025-03-10 | 2025-03-06 | 7.658 | 48,319 | +0 | 0.00% | 370,004 |
| 2025-03-07 | 2025-03-05 | 7.482 | 48,319 | +0 | 0.00% | 361,503 |
| 2025-03-06 | 2025-03-04 | 7.213 | 48,319 | +0 | 0.00% | 348,503 |
| 2025-03-05 | 2025-03-03 | 7.192 | 48,319 | +0 | 0.00% | 347,503 |
| 2025-03-04 | 2025-02-28 | 7.295 | 48,319 | +0 | 0.00% | 352,503 |
| 2025-03-03 | 2025-02-27 | 7.720 | 48,319 | +0 | 0.00% | 373,004 |
| 2025-02-28 | 2025-02-26 | 7.730 | 48,319 | +0 | 0.00% | 373,504 |
| 2025-02-27 | 2025-02-25 | 7.782 | 48,319 | +0 | 0.00% | 376,004 |
| 2025-02-26 | 2025-02-24 | 7.751 | 48,319 | +0 | 0.00% | 374,504 |
| 2025-02-25 | 2025-02-21 | 6.840 | 48,319 | +0 | 0.00% | 330,503 |
| 2025-02-24 | 2025-02-20 | 6.830 | 48,319 | +0 | 0.00% | 330,003 |
| 2025-02-21 | 2025-02-19 | 6.706 | 48,319 | +0 | 0.00% | 324,003 |
| 2025-02-20 | 2025-02-18 | 6.706 | 48,319 | +0 | 0.00% | 324,003 |
| 2025-02-19 | 2025-02-17 | 6.674 | 48,319 | +0 | 0.00% | 322,503 |
| 2025-02-18 | 2025-02-14 | 6.478 | 48,319 | +0 | 0.00% | 313,003 |
| 2025-02-17 | 2025-02-13 | 6.240 | 48,319 | +0 | 0.00% | 301,503 |
| 2025-02-14 | 2025-02-12 | 6.457 | 48,319 | +0 | 0.00% | 312,003 |
| 2025-02-13 | 2025-02-11 | 6.530 | 48,319 | +0 | 0.00% | 315,503 |
| 2025-02-12 | 2025-02-10 | 6.571 | 48,319 | +0 | 0.00% | 317,503 |
| 2025-02-11 | 2025-02-07 | 6.385 | 48,319 | +0 | 0.00% | 308,503 |
| 2025-02-10 | 2025-02-06 | 6.447 | 48,319 | +0 | 0.00% | 311,503 |
| 2025-02-07 | 2025-02-05 | 6.385 | 48,319 | +0 | 0.00% | 308,503 |
| 2025-02-06 | 2025-02-04 | 6.499 | 48,319 | +0 | 0.00% | 314,003 |
| 2025-02-05 | 2025-02-03 | 6.509 | 48,319 | +0 | 0.00% | 314,503 |
| 2025-02-04 | 2025-01-28 | 6.633 | 48,319 | +0 | 0.00% | 320,503 |
| 2025-02-03 | 2025-01-24 | 6.457 | 48,319 | +0 | 0.00% | 312,003 |
| 2025-01-27 | 2025-01-23 | 6.281 | 48,319 | +0 | 0.00% | 303,503 |
| 2025-01-24 | 2025-01-22 | 6.292 | 48,319 | +0 | 0.00% | 304,003 |
| 2025-01-23 | 2025-01-21 | 6.209 | 48,319 | +0 | 0.00% | 300,003 |
| 2025-01-22 | 2025-01-20 | 6.240 | 48,319 | +0 | 0.00% | 301,503 |
| 2025-01-21 | 2025-01-17 | 6.136 | 48,319 | +0 | 0.00% | 296,503 |
| 2025-01-20 | 2025-01-16 | 6.136 | 48,319 | +0 | 0.00% | 296,503 |
| 2025-01-17 | 2025-01-15 | 6.126 | 48,319 | +0 | 0.00% | 296,003 |
| 2025-01-16 | 2025-01-14 | 6.209 | 48,319 | +0 | 0.00% | 300,003 |
| 2025-01-15 | 2025-01-13 | 6.085 | 48,319 | +0 | 0.00% | 294,003 |
| 2025-01-14 | 2025-01-10 | 6.219 | 48,319 | +0 | 0.00% | 300,503 |
| 2025-01-13 | 2025-01-09 | 6.240 | 48,319 | +0 | 0.00% | 301,503 |
| 2025-01-10 | 2025-01-08 | 6.229 | 48,319 | +0 | 0.00% | 301,003 |
| 2025-01-09 | 2025-01-07 | 6.167 | 48,319 | +0 | 0.00% | 298,003 |
| 2025-01-08 | 2025-01-06 | 6.219 | 48,319 | +0 | 0.00% | 300,503 |
| 2025-01-07 | 2025-01-03 | 6.250 | 48,319 | +0 | 0.00% | 302,003 |
| 2025-01-06 | 2025-01-02 | 6.374 | 48,319 | +0 | 0.00% | 308,003 |
| 2025-01-03 | 2024-12-31 | 6.488 | 48,319 | +0 | 0.00% | 313,503 |
| 2025-01-02 | 2024-12-27 | 6.674 | 48,319 | +0 | 0.00% | 322,503 |
| 2024-12-30 | 2024-12-24 | 6.757 | 48,319 | +0 | 0.00% | 326,503 |
| 2024-12-27 | 2024-12-20 | 6.592 | 48,319 | +0 | 0.00% | 318,503 |
| 2024-12-23 | 2024-12-19 | 6.757 | 48,319 | +0 | 0.00% | 326,503 |
| 2024-12-20 | 2024-12-18 | 6.830 | 48,319 | +0 | 0.00% | 330,003 |
| 2024-12-19 | 2024-12-17 | 6.819 | 48,319 | +0 | 0.00% | 329,503 |
| 2024-12-18 | 2024-12-16 | 6.881 | 48,319 | +0 | 0.00% | 332,503 |
| 2024-12-17 | 2024-12-13 | 6.881 | 48,319 | +0 | 0.00% | 332,503 |
| 2024-12-16 | 2024-12-12 | 6.985 | 48,319 | +0 | 0.00% | 337,503 |
| 2024-12-13 | 2024-12-11 | 6.830 | 48,319 | +0 | 0.00% | 330,003 |
| 2024-12-12 | 2024-12-10 | 6.685 | 48,319 | +0 | 0.00% | 323,003 |
| 2024-12-11 | 2024-12-09 | 6.892 | 48,319 | +0 | 0.00% | 333,003 |
| 2024-12-10 | 2024-12-06 | 6.488 | 48,319 | +0 | 0.00% | 313,503 |
| 2024-12-09 | 2024-12-05 | 6.550 | 48,319 | +0 | 0.00% | 316,503 |
| 2024-12-06 | 2024-12-04 | 6.426 | 48,319 | +0 | 0.00% | 310,503 |
| 2024-12-05 | 2024-12-03 | 6.592 | 48,319 | +0 | 0.00% | 318,503 |
| 2024-12-04 | 2024-12-02 | 6.343 | 48,319 | +0 | 0.00% | 306,503 |
| 2024-12-03 | 2024-11-29 | 6.167 | 48,319 | +0 | 0.00% | 298,003 |
| 2024-12-02 | 2024-11-28 | 6.116 | 48,319 | +0 | 0.00% | 295,503 |
| 2024-11-29 | 2024-11-27 | 6.250 | 48,319 | +0 | 0.00% | 302,003 |
| 2024-11-28 | 2024-11-26 | 6.054 | 48,319 | +0 | 0.00% | 292,503 |
| 2024-11-27 | 2024-11-25 | 5.888 | 48,319 | +0 | 0.00% | 284,503 |
| 2024-11-26 | 2024-11-22 | 5.733 | 48,319 | +0 | 0.00% | 277,003 |
| 2024-11-25 | 2024-11-21 | 6.064 | 48,319 | +0 | 0.00% | 293,003 |
| 2024-11-22 | 2024-11-20 | 6.198 | 48,319 | +0 | 0.00% | 299,503 |
| 2024-11-21 | 2024-11-19 | 6.261 | 48,319 | +0 | 0.00% | 302,503 |
| 2024-11-20 | 2024-11-18 | 6.157 | 48,319 | +0 | 0.00% | 297,503 |
| 2024-11-19 | 2024-11-15 | 6.209 | 48,319 | +0 | 0.00% | 300,003 |
| 2024-11-18 | 2024-11-14 | 6.116 | 48,319 | +0 | 0.00% | 295,503 |
| 2024-11-15 | 2024-11-13 | 6.157 | 48,319 | +0 | 0.00% | 297,503 |
| 2024-11-14 | 2024-11-12 | 6.271 | 48,319 | +0 | 0.00% | 303,003 |
| 2024-11-13 | 2024-11-11 | 6.229 | 48,319 | +0 | 0.00% | 301,003 |
| 2024-11-12 | 2024-11-08 | 6.250 | 48,319 | +0 | 0.00% | 302,003 |
| 2024-11-11 | 2024-11-07 | 6.261 | 48,319 | +0 | 0.00% | 302,503 |
| 2024-11-08 | 2024-11-06 | 6.188 | 48,319 | +0 | 0.00% | 299,003 |
| 2024-11-07 | 2024-11-05 | 6.188 | 48,319 | +0 | 0.00% | 299,003 |
| 2024-11-06 | 2024-11-04 | 6.167 | 48,319 | +0 | 0.00% | 298,003 |
| 2024-11-05 | 2024-11-01 | 6.105 | 48,319 | +0 | 0.00% | 295,003 |
| 2024-11-04 | 2024-10-31 | 5.991 | 48,319 | +0 | 0.00% | 289,503 |
| 2024-11-01 | 2024-10-30 | 6.147 | 48,319 | +0 | 0.00% | 297,003 |
| 2024-10-31 | 2024-10-29 | 6.302 | 48,319 | +0 | 0.00% | 304,503 |
| 2024-10-30 | 2024-10-28 | 6.343 | 48,319 | +0 | 0.00% | 306,503 |
| 2024-10-29 | 2024-10-25 | 6.209 | 48,319 | +0 | 0.00% | 300,003 |
| 2024-10-28 | 2024-10-24 | 6.095 | 48,319 | +0 | 0.00% | 294,503 |
| 2024-10-25 | 2024-10-23 | 6.054 | 48,319 | +0 | 0.00% | 292,503 |
| 2024-10-24 | 2024-10-22 | 6.147 | 48,319 | +0 | 0.00% | 297,003 |
| 2024-10-23 | 2024-10-21 | 6.033 | 48,319 | +0 | 0.00% | 291,503 |
| 2024-10-22 | 2024-10-18 | 6.105 | 48,319 | +0 | 0.00% | 295,003 |
| 2024-10-21 | 2024-10-17 | 5.857 | 48,319 | +0 | 0.00% | 283,003 |
| 2024-10-18 | 2024-10-16 | 5.919 | 48,319 | +0 | 0.00% | 286,003 |
| 2024-10-17 | 2024-10-15 | 6.105 | 48,319 | +0 | 0.00% | 295,003 |
| 2024-10-16 | 2024-10-14 | 6.229 | 48,319 | +0 | 0.00% | 301,003 |
| 2024-10-15 | 2024-10-10 | 6.385 | 48,319 | +0 | 0.00% | 308,503 |
| 2024-10-14 | 2024-10-09 | 6.229 | 48,319 | +0 | 0.00% | 301,003 |
| 2024-10-10 | 2024-10-08 | 6.302 | 48,319 | +0 | 0.00% | 304,503 |
| 2024-10-09 | 2024-10-07 | 6.602 | 48,319 | +0 | 0.00% | 319,003 |
| 2024-10-08 | 2024-10-04 | 6.426 | 48,319 | +0 | 0.00% | 310,503 |
| 2024-10-07 | 2024-10-03 | 6.240 | 48,319 | +0 | 0.00% | 301,503 |
| 2024-10-04 | 2024-10-02 | 6.323 | 48,319 | +0 | 0.00% | 305,503 |
| 2024-10-03 | 2024-09-30 | 6.250 | 48,319 | +0 | 0.00% | 302,003 |
| 2024-10-02 | 2024-09-27 | 6.043 | 48,319 | +0 | 0.00% | 292,003 |
| 2024-09-30 | 2024-09-26 | 5.764 | 48,319 | +0 | 0.00% | 278,503 |
| 2024-09-27 | 2024-09-25 | 5.619 | 48,319 | +0 | 0.00% | 271,503 |
| 2024-09-26 | 2024-09-24 | 5.671 | 48,319 | +0 | 0.00% | 274,003 |
| 2024-09-25 | 2024-09-23 | 5.402 | 48,319 | +0 | 0.00% | 261,003 |
| 2024-09-24 | 2024-09-20 | 5.557 | 48,319 | +0 | 0.00% | 268,503 |
| 2024-09-23 | 2024-09-19 | 5.464 | 48,319 | +0 | 0.00% | 264,003 |
| 2024-09-20 | 2024-09-17 | 5.515 | 48,319 | +0 | 0.00% | 266,503 |
| 2024-09-19 | 2024-09-16 | 5.526 | 48,319 | +0 | 0.00% | 267,003 |
| 2024-09-17 | 2024-09-13 | 5.547 | 48,319 | +0 | 0.00% | 268,003 |
| 2024-09-16 | 2024-09-12 | 5.412 | 48,319 | +0 | 0.00% | 261,503 |
| 2024-09-13 | 2024-09-11 | 5.184 | 48,319 | +0 | 0.00% | 250,502 |
| 2024-09-12 | 2024-09-10 | 5.319 | 48,319 | +0 | 0.00% | 257,002 |
| 2024-09-11 | 2024-09-09 | 5.474 | 48,319 | +0 | 0.00% | 264,503 |
| 2024-09-10 | 2024-09-05 | 5.722 | 48,319 | +0 | 0.00% | 276,503 |
| 2024-09-09 | 2024-09-04 | 5.785 | 48,319 | +0 | 0.00% | 279,503 |
| 2024-09-05 | 2024-09-03 | 5.795 | 48,319 | +0 | 0.00% | 280,003 |
| 2024-09-04 | 2024-09-02 | 5.888 | 48,319 | +0 | 0.00% | 284,503 |
| 2024-09-03 | 2024-08-30 | 5.991 | 48,319 | +0 | 0.00% | 289,503 |
| 2024-09-02 | 2024-08-29 | 5.847 | 48,319 | +0 | 0.00% | 282,503 |
| 2024-08-30 | 2024-08-28 | 5.816 | 48,319 | +0 | 0.00% | 281,003 |
| 2024-08-29 | 2024-08-27 | 5.867 | 48,319 | +0 | 0.00% | 283,503 |
| 2024-08-28 | 2024-08-26 | 5.836 | 48,319 | +0 | 0.00% | 282,003 |
| 2024-08-27 | 2024-08-23 | 5.702 | 48,319 | +0 | 0.00% | 275,503 |
| 2024-08-26 | 2024-08-22 | 5.774 | 48,319 | +0 | 0.00% | 279,003 |
| 2024-08-23 | 2024-08-21 | 5.909 | 48,319 | +0 | 0.00% | 285,503 |
| 2024-08-22 | 2024-08-20 | 5.722 | 48,319 | +0 | 0.00% | 276,503 |
| 2024-08-21 | 2024-08-19 | 5.867 | 48,319 | +0 | 0.00% | 283,503 |
| 2024-08-20 | 2024-08-16 | 5.774 | 48,319 | +0 | 0.00% | 279,003 |
| 2024-08-19 | 2024-08-15 | 5.712 | 48,319 | +0 | 0.00% | 276,003 |
| 2024-08-16 | 2024-08-14 | 5.702 | 48,319 | +0 | 0.00% | 275,503 |
| 2024-08-15 | 2024-08-13 | 5.753 | 48,319 | -9,663 | 0.00% | 278,003 |
| 2024-05-29 | 2024-05-27 | 10.165 | 57,982 | +11,292 | 0.00% | 589,387 |
| 2024-04-09 | 2024-04-05 | 8.482 | 46,690 | +7,782 | 0.00% | 396,003 |
| 2024-02-08 | 2024-02-06 | 8.032 | 38,908 | +38,908 | 0.00% | 312,500 |
| 2021-12-22 | 2021-12-20 | 10.085 | 0 | -1,479 | ||
| 2021-11-23 | 2021-11-19 | 12.085 | 1,479 | +1,479 | 0.00% | 17,874 |
| 2021-05-26 | 2021-05-24 | 17.412 | 0 | -58,994 | ||
| 2021-05-24 | 2021-05-20 | 16.842 | 58,994 | +29,497 | 0.01% | 993,603 |
| 2021-05-21 | 2021-05-18 | 17.493 | 29,497 | +7,374 | 0.00% | 516,002 |
| 2021-05-20 | 2021-05-17 | 17.927 | 22,123 | +22,123 | 0.00% | 396,606 |
| 2021-05-05 | 2021-05-03 | 17.927 | 0 | -15,117 | ||
| 2021-05-04 | 2021-04-30 | 17.575 | 15,117 | -12,536 | 0.00% | 265,677 |
| 2021-05-03 | 2021-04-29 | 18.090 | 27,653 | +27,653 | 0.00% | 500,244 |
| 2021-03-23 | 2021-03-19 | 14.998 | 0 | -1,475 | ||
| 2021-02-22 | 2021-02-18 | 17.954 | 1,475 | -1,843 | 0.00% | 26,483 |
| 2021-02-19 | 2021-02-17 | 17.249 | 3,318 | +1,843 | 0.00% | 57,233 |
| 2020-09-01 | 2020-08-28 | 34.580 | 1,475 | -737 | 0.00% | 51,005 |
| 2020-08-21 | 2020-08-19 | 38.852 | 2,212 | -738 | 0.00% | 85,940 |
| 2020-08-18 | 2020-08-14 | 40.614 | 2,950 | +738 | 0.00% | 119,813 |
| 2020-08-11 | 2020-08-07 | 40.140 | 2,212 | -1,106 | 0.00% | 88,789 |
| 2020-07-20 | 2020-07-16 | 37.902 | 3,318 | -10,324 | 0.00% | 125,760 |
| 2020-07-15 | 2020-07-13 | 44.818 | 13,642 | +737 | 0.00% | 611,411 |
| 2020-07-13 | 2020-07-09 | 46.717 | 12,905 | +9,587 | 0.00% | 602,880 |
| 2020-07-10 | 2020-07-08 | 46.107 | 3,318 | -5,162 | 0.00% | 152,981 |
| 2020-07-08 | 2020-07-06 | 40.140 | 8,480 | -4,794 | 0.00% | 340,385 |
| 2020-07-07 | 2020-07-03 | 40.004 | 13,274 | -4,424 | 0.00% | 531,016 |
| 2020-07-06 | 2020-07-02 | 40.072 | 17,698 | +4,424 | 0.00% | 709,194 |
| 2020-07-03 | 2020-06-30 | 40.411 | 13,274 | +7,743 | 0.00% | 536,416 |
| 2020-07-02 | 2020-06-29 | 37.428 | 5,531 | 0.00% | 207,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy