History of CCASS shareholding
Participant: GOLDEN EAGLE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 131,000 | +0 | 0.01% | 1,164,590 |
| 2025-10-13 | 2025-10-09 | 8.890 | 131,000 | +0 | 0.01% | 1,164,590 |
| 2025-10-10 | 2025-10-08 | 8.900 | 131,000 | +0 | 0.01% | 1,165,900 |
| 2025-10-09 | 2025-10-06 | 8.940 | 131,000 | +0 | 0.01% | 1,171,140 |
| 2025-10-08 | 2025-10-03 | 8.930 | 131,000 | +0 | 0.01% | 1,169,830 |
| 2025-10-06 | 2025-10-02 | 8.920 | 131,000 | +0 | 0.01% | 1,168,520 |
| 2025-10-03 | 2025-09-30 | 8.890 | 131,000 | +0 | 0.01% | 1,164,590 |
| 2025-10-02 | 2025-09-29 | 8.850 | 131,000 | +0 | 0.01% | 1,159,350 |
| 2025-09-30 | 2025-09-26 | 8.850 | 131,000 | +0 | 0.01% | 1,159,350 |
| 2025-09-29 | 2025-09-25 | 8.870 | 131,000 | +0 | 0.01% | 1,161,970 |
| 2025-09-26 | 2025-09-24 | 8.880 | 131,000 | +0 | 0.01% | 1,163,280 |
| 2025-09-25 | 2025-09-23 | 8.870 | 131,000 | +0 | 0.01% | 1,161,970 |
| 2025-09-24 | 2025-09-22 | 8.850 | 131,000 | +0 | 0.01% | 1,159,350 |
| 2025-09-23 | 2025-09-19 | 8.920 | 131,000 | +0 | 0.01% | 1,168,520 |
| 2025-09-22 | 2025-09-18 | 8.920 | 131,000 | +0 | 0.01% | 1,168,520 |
| 2025-09-19 | 2025-09-17 | 8.920 | 131,000 | +0 | 0.01% | 1,168,520 |
| 2025-09-18 | 2025-09-16 | 8.920 | 131,000 | +0 | 0.01% | 1,168,520 |
| 2025-09-17 | 2025-09-15 | 8.920 | 131,000 | +0 | 0.01% | 1,168,520 |
| 2025-09-16 | 2025-09-12 | 8.890 | 131,000 | +0 | 0.01% | 1,164,590 |
| 2025-09-15 | 2025-09-11 | 8.890 | 131,000 | +0 | 0.01% | 1,164,590 |
| 2025-09-12 | 2025-09-10 | 8.870 | 131,000 | +0 | 0.01% | 1,161,970 |
| 2025-09-11 | 2025-09-09 | 8.850 | 131,000 | +0 | 0.01% | 1,159,350 |
| 2025-09-10 | 2025-09-08 | 8.820 | 131,000 | +0 | 0.01% | 1,155,420 |
| 2025-09-09 | 2025-09-05 | 8.840 | 131,000 | +0 | 0.01% | 1,158,040 |
| 2025-09-08 | 2025-09-04 | 8.750 | 131,000 | +0 | 0.01% | 1,146,250 |
| 2025-09-05 | 2025-09-03 | 8.680 | 131,000 | +0 | 0.01% | 1,137,080 |
| 2025-09-04 | 2025-09-02 | 8.650 | 131,000 | +0 | 0.01% | 1,133,150 |
| 2025-09-03 | 2025-09-01 | 8.650 | 131,000 | +0 | 0.01% | 1,133,150 |
| 2025-09-02 | 2025-08-29 | 8.680 | 131,000 | +0 | 0.01% | 1,137,080 |
| 2025-09-01 | 2025-08-28 | 8.560 | 131,000 | +0 | 0.01% | 1,121,360 |
| 2025-08-29 | 2025-08-27 | 8.670 | 131,000 | +0 | 0.01% | 1,135,770 |
| 2025-08-28 | 2025-08-26 | 8.690 | 131,000 | +0 | 0.01% | 1,138,390 |
| 2025-08-27 | 2025-08-25 | 8.680 | 131,000 | +0 | 0.01% | 1,137,080 |
| 2025-08-26 | 2025-08-22 | 8.650 | 131,000 | +0 | 0.01% | 1,133,150 |
| 2025-08-25 | 2025-08-21 | 8.670 | 131,000 | +0 | 0.01% | 1,135,770 |
| 2025-08-22 | 2025-08-20 | 8.610 | 131,000 | +0 | 0.01% | 1,127,910 |
| 2025-08-21 | 2025-08-19 | 8.700 | 131,000 | +0 | 0.01% | 1,139,700 |
| 2025-08-20 | 2025-08-18 | 8.690 | 131,000 | +0 | 0.01% | 1,138,390 |
| 2025-08-19 | 2025-08-15 | 8.730 | 131,000 | +0 | 0.01% | 1,143,630 |
| 2025-08-18 | 2025-08-14 | 8.650 | 131,000 | +0 | 0.01% | 1,133,150 |
| 2025-08-15 | 2025-08-13 | 8.500 | 131,000 | +0 | 0.01% | 1,113,500 |
| 2025-08-14 | 2025-08-12 | 8.420 | 131,000 | +0 | 0.01% | 1,103,020 |
| 2025-08-13 | 2025-08-11 | 8.420 | 131,000 | +0 | 0.01% | 1,103,020 |
| 2025-08-12 | 2025-08-08 | 8.420 | 131,000 | +0 | 0.01% | 1,103,020 |
| 2025-08-11 | 2025-08-07 | 8.420 | 131,000 | +0 | 0.01% | 1,103,020 |
| 2025-08-08 | 2025-08-06 | 8.420 | 131,000 | +0 | 0.01% | 1,103,020 |
| 2025-08-07 | 2025-08-05 | 8.420 | 131,000 | +0 | 0.01% | 1,103,020 |
| 2025-08-06 | 2025-08-04 | 8.420 | 131,000 | +0 | 0.01% | 1,103,020 |
| 2025-08-05 | 2025-08-01 | 8.420 | 131,000 | +0 | 0.01% | 1,103,020 |
| 2025-08-04 | 2025-07-31 | 8.420 | 131,000 | +0 | 0.01% | 1,103,020 |
| 2025-08-01 | 2025-07-30 | 8.420 | 131,000 | +0 | 0.01% | 1,103,020 |
| 2025-07-31 | 2025-07-29 | 8.420 | 131,000 | +0 | 0.01% | 1,103,020 |
| 2025-07-30 | 2025-07-28 | 8.420 | 131,000 | +0 | 0.01% | 1,103,020 |
| 2025-07-29 | 2025-07-25 | 8.420 | 131,000 | +0 | 0.01% | 1,103,020 |
| 2025-07-28 | 2025-07-24 | 8.420 | 131,000 | +0 | 0.01% | 1,103,020 |
| 2025-07-25 | 2025-07-23 | 8.420 | 131,000 | +0 | 0.01% | 1,103,020 |
| 2025-07-24 | 2025-07-22 | 8.420 | 131,000 | +0 | 0.01% | 1,103,020 |
| 2025-07-23 | 2025-07-21 | 8.420 | 131,000 | +0 | 0.01% | 1,103,020 |
| 2025-07-22 | 2025-07-18 | 8.420 | 131,000 | +0 | 0.01% | 1,103,020 |
| 2025-07-21 | 2025-07-17 | 8.420 | 131,000 | +0 | 0.01% | 1,103,020 |
| 2025-07-18 | 2025-07-16 | 8.270 | 131,000 | +0 | 0.01% | 1,083,370 |
| 2025-07-17 | 2025-07-15 | 8.100 | 131,000 | +0 | 0.01% | 1,061,100 |
| 2025-07-16 | 2025-07-14 | 8.400 | 131,000 | +0 | 0.01% | 1,100,400 |
| 2025-07-15 | 2025-07-11 | 8.160 | 131,000 | +0 | 0.01% | 1,068,960 |
| 2025-07-14 | 2025-07-10 | 8.150 | 131,000 | +0 | 0.01% | 1,067,650 |
| 2025-07-11 | 2025-07-09 | 8.230 | 131,000 | +0 | 0.01% | 1,078,130 |
| 2025-07-10 | 2025-07-08 | 8.230 | 131,000 | +0 | 0.01% | 1,078,130 |
| 2025-07-09 | 2025-07-07 | 8.410 | 131,000 | +0 | 0.01% | 1,101,710 |
| 2025-07-08 | 2025-07-04 | 8.660 | 131,000 | +0 | 0.01% | 1,134,460 |
| 2025-07-07 | 2025-07-03 | 8.660 | 131,000 | +0 | 0.01% | 1,134,460 |
| 2025-07-04 | 2025-07-02 | 8.070 | 131,000 | +0 | 0.01% | 1,057,170 |
| 2025-07-03 | 2025-06-30 | 7.600 | 131,000 | +0 | 0.01% | 995,600 |
| 2025-07-02 | 2025-06-27 | 7.410 | 131,000 | +0 | 0.01% | 970,710 |
| 2025-06-30 | 2025-06-26 | 7.330 | 131,000 | +0 | 0.01% | 960,230 |
| 2025-06-27 | 2025-06-25 | 7.410 | 131,000 | +0 | 0.01% | 970,710 |
| 2025-06-26 | 2025-06-24 | 7.630 | 131,000 | +0 | 0.01% | 999,530 |
| 2025-06-25 | 2025-06-23 | 7.470 | 131,000 | +0 | 0.01% | 978,570 |
| 2025-06-24 | 2025-06-20 | 7.500 | 131,000 | +0 | 0.01% | 982,500 |
| 2025-06-23 | 2025-06-19 | 7.420 | 131,000 | +0 | 0.01% | 972,020 |
| 2025-06-20 | 2025-06-18 | 7.490 | 131,000 | +0 | 0.01% | 981,190 |
| 2025-06-19 | 2025-06-17 | 7.760 | 131,000 | +0 | 0.01% | 1,016,560 |
| 2025-06-18 | 2025-06-16 | 7.960 | 131,000 | +0 | 0.01% | 1,042,760 |
| 2025-06-17 | 2025-06-13 | 7.730 | 131,000 | +0 | 0.01% | 1,012,630 |
| 2025-06-16 | 2025-06-12 | 7.930 | 131,000 | +0 | 0.01% | 1,038,830 |
| 2025-06-13 | 2025-06-11 | 7.770 | 131,000 | +0 | 0.01% | 1,017,870 |
| 2025-06-12 | 2025-06-10 | 7.750 | 131,000 | +0 | 0.01% | 1,015,250 |
| 2025-06-11 | 2025-06-09 | 7.530 | 131,000 | +0 | 0.01% | 986,430 |
| 2025-06-10 | 2025-06-06 | 7.350 | 131,000 | +0 | 0.01% | 962,850 |
| 2025-06-09 | 2025-06-05 | 7.680 | 131,000 | +0 | 0.01% | 1,006,080 |
| 2025-06-06 | 2025-06-04 | 7.760 | 131,000 | +0 | 0.01% | 1,016,560 |
| 2025-06-05 | 2025-06-03 | 8.000 | 131,000 | +0 | 0.01% | 1,048,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 131,000 | +0 | 0.01% | 1,027,040 |
| 2025-06-03 | 2025-05-30 | 8.020 | 131,000 | +0 | 0.01% | 1,050,620 |
| 2025-06-02 | 2025-05-29 | 8.000 | 131,000 | +0 | 0.01% | 1,048,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 131,000 | +0 | 0.01% | 1,024,420 |
| 2025-05-29 | 2025-05-27 | 7.880 | 131,000 | +0 | 0.01% | 1,032,280 |
| 2025-05-28 | 2025-05-26 | 8.040 | 131,000 | +0 | 0.01% | 1,053,292 |
| 2025-05-27 | 2025-05-23 | 8.061 | 131,000 | +4,405 | 0.01% | 1,056,003 |
| 2025-05-26 | 2025-05-22 | 7.968 | 126,595 | +0 | 0.01% | 1,008,704 |
| 2025-05-23 | 2025-05-21 | 8.227 | 126,595 | +0 | 0.01% | 1,041,454 |
| 2025-05-22 | 2025-05-20 | 8.278 | 126,595 | +0 | 0.01% | 1,048,004 |
| 2025-05-21 | 2025-05-19 | 8.071 | 126,595 | +0 | 0.01% | 1,021,804 |
| 2025-05-20 | 2025-05-16 | 8.051 | 126,595 | +0 | 0.01% | 1,019,184 |
| 2025-05-19 | 2025-05-15 | 7.792 | 126,595 | +0 | 0.01% | 986,433 |
| 2025-05-16 | 2025-05-14 | 7.761 | 126,595 | +0 | 0.01% | 982,503 |
| 2025-05-15 | 2025-05-13 | 7.689 | 126,595 | +0 | 0.01% | 973,333 |
| 2025-05-14 | 2025-05-12 | 7.575 | 126,595 | +0 | 0.01% | 958,923 |
| 2025-05-13 | 2025-05-09 | 7.513 | 126,595 | +0 | 0.01% | 951,063 |
| 2025-05-12 | 2025-05-08 | 7.616 | 126,595 | +0 | 0.01% | 964,163 |
| 2025-05-09 | 2025-05-07 | 7.658 | 126,595 | +0 | 0.01% | 969,403 |
| 2025-05-08 | 2025-05-06 | 7.720 | 126,595 | +0 | 0.01% | 977,263 |
| 2025-05-07 | 2025-05-02 | 7.792 | 126,595 | +0 | 0.01% | 986,433 |
| 2025-05-06 | 2025-04-30 | 7.761 | 126,595 | +0 | 0.01% | 982,503 |
| 2025-05-02 | 2025-04-29 | 7.709 | 126,595 | +0 | 0.01% | 975,953 |
| 2025-04-30 | 2025-04-28 | 7.513 | 126,595 | +0 | 0.01% | 951,063 |
| 2025-04-29 | 2025-04-25 | 7.606 | 126,595 | +0 | 0.01% | 962,853 |
| 2025-04-28 | 2025-04-24 | 7.451 | 126,595 | +0 | 0.01% | 943,203 |
| 2025-04-25 | 2025-04-23 | 7.658 | 126,595 | +0 | 0.01% | 969,403 |
| 2025-04-24 | 2025-04-22 | 7.761 | 126,595 | +0 | 0.01% | 982,503 |
| 2025-04-23 | 2025-04-17 | 7.088 | 126,595 | +0 | 0.01% | 897,353 |
| 2025-04-22 | 2025-04-16 | 7.047 | 126,595 | +0 | 0.01% | 892,113 |
| 2025-04-17 | 2025-04-15 | 7.192 | 126,595 | +0 | 0.01% | 910,453 |
| 2025-04-16 | 2025-04-14 | 7.420 | 126,595 | +0 | 0.01% | 939,273 |
| 2025-04-15 | 2025-04-11 | 7.233 | 126,595 | +0 | 0.01% | 915,693 |
| 2025-04-14 | 2025-04-10 | 7.306 | 126,595 | +0 | 0.01% | 924,863 |
| 2025-04-11 | 2025-04-09 | 6.995 | 126,595 | +0 | 0.01% | 885,563 |
| 2025-04-10 | 2025-04-08 | 6.892 | 126,595 | +0 | 0.01% | 872,463 |
| 2025-04-09 | 2025-04-07 | 6.747 | 126,595 | +0 | 0.01% | 854,123 |
| 2025-04-08 | 2025-04-03 | 7.647 | 126,595 | +0 | 0.01% | 968,093 |
| 2025-04-07 | 2025-04-02 | 7.802 | 126,595 | +0 | 0.01% | 987,743 |
| 2025-04-03 | 2025-04-01 | 7.740 | 126,595 | +0 | 0.01% | 979,883 |
| 2025-04-02 | 2025-03-31 | 7.347 | 126,595 | +0 | 0.01% | 930,103 |
| 2025-04-01 | 2025-03-28 | 7.420 | 126,595 | +0 | 0.01% | 939,273 |
| 2025-03-31 | 2025-03-27 | 7.533 | 126,595 | +0 | 0.01% | 953,683 |
| 2025-03-28 | 2025-03-26 | 7.647 | 126,595 | +0 | 0.01% | 968,093 |
| 2025-03-27 | 2025-03-25 | 7.751 | 126,595 | +0 | 0.01% | 981,193 |
| 2025-03-26 | 2025-03-24 | 8.154 | 126,595 | +0 | 0.01% | 1,032,284 |
| 2025-03-25 | 2025-03-21 | 8.237 | 126,595 | +0 | 0.01% | 1,042,764 |
| 2025-03-24 | 2025-03-20 | 8.641 | 126,595 | +0 | 0.01% | 1,093,854 |
| 2025-03-21 | 2025-03-19 | 8.734 | 126,595 | +0 | 0.01% | 1,105,644 |
| 2025-03-20 | 2025-03-18 | 8.423 | 126,595 | +0 | 0.01% | 1,066,344 |
| 2025-03-19 | 2025-03-17 | 8.299 | 126,595 | +0 | 0.01% | 1,050,624 |
| 2025-03-18 | 2025-03-14 | 8.568 | 126,595 | +0 | 0.01% | 1,084,684 |
| 2025-03-17 | 2025-03-13 | 7.606 | 126,595 | +0 | 0.01% | 962,853 |
| 2025-03-14 | 2025-03-12 | 7.554 | 126,595 | +0 | 0.01% | 956,303 |
| 2025-03-13 | 2025-03-11 | 7.616 | 126,595 | +0 | 0.01% | 964,163 |
| 2025-03-12 | 2025-03-10 | 7.678 | 126,595 | +0 | 0.01% | 972,023 |
| 2025-03-11 | 2025-03-07 | 7.792 | 126,595 | +0 | 0.01% | 986,433 |
| 2025-03-10 | 2025-03-06 | 7.658 | 126,595 | +0 | 0.01% | 969,403 |
| 2025-03-07 | 2025-03-05 | 7.482 | 126,595 | +0 | 0.01% | 947,133 |
| 2025-03-06 | 2025-03-04 | 7.213 | 126,595 | +0 | 0.01% | 913,073 |
| 2025-03-05 | 2025-03-03 | 7.192 | 126,595 | +0 | 0.01% | 910,453 |
| 2025-03-04 | 2025-02-28 | 7.295 | 126,595 | +0 | 0.01% | 923,553 |
| 2025-03-03 | 2025-02-27 | 7.720 | 126,595 | +0 | 0.01% | 977,263 |
| 2025-02-28 | 2025-02-26 | 7.730 | 126,595 | +0 | 0.01% | 978,573 |
| 2025-02-27 | 2025-02-25 | 7.782 | 126,595 | +0 | 0.01% | 985,123 |
| 2025-02-26 | 2025-02-24 | 7.751 | 126,595 | +0 | 0.01% | 981,193 |
| 2025-02-25 | 2025-02-21 | 6.840 | 126,595 | +0 | 0.01% | 865,913 |
| 2025-02-24 | 2025-02-20 | 6.830 | 126,595 | +0 | 0.01% | 864,603 |
| 2025-02-21 | 2025-02-19 | 6.706 | 126,595 | +0 | 0.01% | 848,883 |
| 2025-02-20 | 2025-02-18 | 6.706 | 126,595 | +0 | 0.01% | 848,883 |
| 2025-02-19 | 2025-02-17 | 6.674 | 126,595 | +0 | 0.01% | 844,953 |
| 2025-02-18 | 2025-02-14 | 6.478 | 126,595 | +0 | 0.01% | 820,063 |
| 2025-02-17 | 2025-02-13 | 6.240 | 126,595 | +0 | 0.01% | 789,933 |
| 2025-02-14 | 2025-02-12 | 6.457 | 126,595 | +0 | 0.01% | 817,443 |
| 2025-02-13 | 2025-02-11 | 6.530 | 126,595 | +0 | 0.01% | 826,613 |
| 2025-02-12 | 2025-02-10 | 6.571 | 126,595 | +0 | 0.01% | 831,853 |
| 2025-02-11 | 2025-02-07 | 6.385 | 126,595 | +0 | 0.01% | 808,273 |
| 2025-02-10 | 2025-02-06 | 6.447 | 126,595 | +0 | 0.01% | 816,133 |
| 2025-02-07 | 2025-02-05 | 6.385 | 126,595 | +0 | 0.01% | 808,273 |
| 2025-02-06 | 2025-02-04 | 6.499 | 126,595 | +0 | 0.01% | 822,683 |
| 2025-02-05 | 2025-02-03 | 6.509 | 126,595 | +0 | 0.01% | 823,993 |
| 2025-02-04 | 2025-01-28 | 6.633 | 126,595 | +0 | 0.01% | 839,713 |
| 2025-02-03 | 2025-01-24 | 6.457 | 126,595 | +0 | 0.01% | 817,443 |
| 2025-01-27 | 2025-01-23 | 6.281 | 126,595 | +0 | 0.01% | 795,173 |
| 2025-01-24 | 2025-01-22 | 6.292 | 126,595 | +0 | 0.01% | 796,483 |
| 2025-01-23 | 2025-01-21 | 6.209 | 126,595 | +0 | 0.01% | 786,003 |
| 2025-01-22 | 2025-01-20 | 6.240 | 126,595 | +0 | 0.01% | 789,933 |
| 2025-01-21 | 2025-01-17 | 6.136 | 126,595 | +0 | 0.01% | 776,833 |
| 2025-01-20 | 2025-01-16 | 6.136 | 126,595 | +0 | 0.01% | 776,833 |
| 2025-01-17 | 2025-01-15 | 6.126 | 126,595 | +0 | 0.01% | 775,523 |
| 2025-01-16 | 2025-01-14 | 6.209 | 126,595 | +0 | 0.01% | 786,003 |
| 2025-01-15 | 2025-01-13 | 6.085 | 126,595 | +0 | 0.01% | 770,283 |
| 2025-01-14 | 2025-01-10 | 6.219 | 126,595 | +0 | 0.01% | 787,313 |
| 2025-01-13 | 2025-01-09 | 6.240 | 126,595 | +0 | 0.01% | 789,933 |
| 2025-01-10 | 2025-01-08 | 6.229 | 126,595 | +0 | 0.01% | 788,623 |
| 2025-01-09 | 2025-01-07 | 6.167 | 126,595 | +0 | 0.01% | 780,763 |
| 2025-01-08 | 2025-01-06 | 6.219 | 126,595 | +0 | 0.01% | 787,313 |
| 2025-01-07 | 2025-01-03 | 6.250 | 126,595 | +0 | 0.01% | 791,243 |
| 2025-01-06 | 2025-01-02 | 6.374 | 126,595 | +0 | 0.01% | 806,963 |
| 2025-01-03 | 2024-12-31 | 6.488 | 126,595 | +0 | 0.01% | 821,373 |
| 2025-01-02 | 2024-12-27 | 6.674 | 126,595 | +0 | 0.01% | 844,953 |
| 2024-12-30 | 2024-12-24 | 6.757 | 126,595 | +0 | 0.01% | 855,433 |
| 2024-12-27 | 2024-12-20 | 6.592 | 126,595 | +0 | 0.01% | 834,473 |
| 2024-12-23 | 2024-12-19 | 6.757 | 126,595 | +0 | 0.01% | 855,433 |
| 2024-12-20 | 2024-12-18 | 6.830 | 126,595 | +0 | 0.01% | 864,603 |
| 2024-12-19 | 2024-12-17 | 6.819 | 126,595 | +0 | 0.01% | 863,293 |
| 2024-12-18 | 2024-12-16 | 6.881 | 126,595 | +0 | 0.01% | 871,153 |
| 2024-12-17 | 2024-12-13 | 6.881 | 126,595 | +0 | 0.01% | 871,153 |
| 2024-12-16 | 2024-12-12 | 6.985 | 126,595 | +0 | 0.01% | 884,253 |
| 2024-12-13 | 2024-12-11 | 6.830 | 126,595 | +0 | 0.01% | 864,603 |
| 2024-12-12 | 2024-12-10 | 6.685 | 126,595 | +0 | 0.01% | 846,263 |
| 2024-12-11 | 2024-12-09 | 6.892 | 126,595 | +0 | 0.01% | 872,463 |
| 2024-12-10 | 2024-12-06 | 6.488 | 126,595 | +0 | 0.01% | 821,373 |
| 2024-12-09 | 2024-12-05 | 6.550 | 126,595 | +0 | 0.01% | 829,233 |
| 2024-12-06 | 2024-12-04 | 6.426 | 126,595 | +0 | 0.01% | 813,513 |
| 2024-12-05 | 2024-12-03 | 6.592 | 126,595 | +0 | 0.01% | 834,473 |
| 2024-12-04 | 2024-12-02 | 6.343 | 126,595 | +0 | 0.01% | 803,033 |
| 2024-12-03 | 2024-11-29 | 6.167 | 126,595 | +0 | 0.01% | 780,763 |
| 2024-12-02 | 2024-11-28 | 6.116 | 126,595 | +0 | 0.01% | 774,213 |
| 2024-11-29 | 2024-11-27 | 6.250 | 126,595 | +0 | 0.01% | 791,243 |
| 2024-11-28 | 2024-11-26 | 6.054 | 126,595 | +0 | 0.01% | 766,353 |
| 2024-11-27 | 2024-11-25 | 5.888 | 126,595 | +0 | 0.01% | 745,393 |
| 2024-11-26 | 2024-11-22 | 5.733 | 126,595 | +0 | 0.01% | 725,743 |
| 2024-11-25 | 2024-11-21 | 6.064 | 126,595 | +0 | 0.01% | 767,663 |
| 2024-11-22 | 2024-11-20 | 6.198 | 126,595 | +0 | 0.01% | 784,693 |
| 2024-11-21 | 2024-11-19 | 6.261 | 126,595 | +0 | 0.01% | 792,553 |
| 2024-11-20 | 2024-11-18 | 6.157 | 126,595 | +0 | 0.01% | 779,453 |
| 2024-11-19 | 2024-11-15 | 6.209 | 126,595 | +0 | 0.01% | 786,003 |
| 2024-11-18 | 2024-11-14 | 6.116 | 126,595 | +0 | 0.01% | 774,213 |
| 2024-11-15 | 2024-11-13 | 6.157 | 126,595 | +0 | 0.01% | 779,453 |
| 2024-11-14 | 2024-11-12 | 6.271 | 126,595 | +0 | 0.01% | 793,863 |
| 2024-11-13 | 2024-11-11 | 6.229 | 126,595 | +0 | 0.01% | 788,623 |
| 2024-11-12 | 2024-11-08 | 6.250 | 126,595 | +0 | 0.01% | 791,243 |
| 2024-11-11 | 2024-11-07 | 6.261 | 126,595 | +0 | 0.01% | 792,553 |
| 2024-11-08 | 2024-11-06 | 6.188 | 126,595 | +0 | 0.01% | 783,383 |
| 2024-11-07 | 2024-11-05 | 6.188 | 126,595 | +0 | 0.01% | 783,383 |
| 2024-11-06 | 2024-11-04 | 6.167 | 126,595 | +0 | 0.01% | 780,763 |
| 2024-11-05 | 2024-11-01 | 6.105 | 126,595 | +0 | 0.01% | 772,903 |
| 2024-11-04 | 2024-10-31 | 5.991 | 126,595 | +0 | 0.01% | 758,493 |
| 2024-11-01 | 2024-10-30 | 6.147 | 126,595 | +0 | 0.01% | 778,143 |
| 2024-10-31 | 2024-10-29 | 6.302 | 126,595 | +0 | 0.01% | 797,793 |
| 2024-10-30 | 2024-10-28 | 6.343 | 126,595 | +0 | 0.01% | 803,033 |
| 2024-10-29 | 2024-10-25 | 6.209 | 126,595 | +0 | 0.01% | 786,003 |
| 2024-10-28 | 2024-10-24 | 6.095 | 126,595 | +0 | 0.01% | 771,593 |
| 2024-10-25 | 2024-10-23 | 6.054 | 126,595 | +0 | 0.01% | 766,353 |
| 2024-10-24 | 2024-10-22 | 6.147 | 126,595 | +0 | 0.01% | 778,143 |
| 2024-10-23 | 2024-10-21 | 6.033 | 126,595 | +0 | 0.01% | 763,733 |
| 2024-10-22 | 2024-10-18 | 6.105 | 126,595 | +0 | 0.01% | 772,903 |
| 2024-10-21 | 2024-10-17 | 5.857 | 126,595 | +0 | 0.01% | 741,463 |
| 2024-10-18 | 2024-10-16 | 5.919 | 126,595 | +0 | 0.01% | 749,323 |
| 2024-10-17 | 2024-10-15 | 6.105 | 126,595 | +0 | 0.01% | 772,903 |
| 2024-10-16 | 2024-10-14 | 6.229 | 126,595 | +0 | 0.01% | 788,623 |
| 2024-10-15 | 2024-10-10 | 6.385 | 126,595 | +0 | 0.01% | 808,273 |
| 2024-10-14 | 2024-10-09 | 6.229 | 126,595 | +0 | 0.01% | 788,623 |
| 2024-10-10 | 2024-10-08 | 6.302 | 126,595 | +0 | 0.01% | 797,793 |
| 2024-10-09 | 2024-10-07 | 6.602 | 126,595 | +0 | 0.01% | 835,783 |
| 2024-10-08 | 2024-10-04 | 6.426 | 126,595 | +0 | 0.01% | 813,513 |
| 2024-10-07 | 2024-10-03 | 6.240 | 126,595 | +0 | 0.01% | 789,933 |
| 2024-10-04 | 2024-10-02 | 6.323 | 126,595 | +0 | 0.01% | 800,413 |
| 2024-10-03 | 2024-09-30 | 6.250 | 126,595 | +0 | 0.01% | 791,243 |
| 2024-10-02 | 2024-09-27 | 6.043 | 126,595 | +0 | 0.01% | 765,043 |
| 2024-09-30 | 2024-09-26 | 5.764 | 126,595 | +0 | 0.01% | 729,673 |
| 2024-09-27 | 2024-09-25 | 5.619 | 126,595 | +0 | 0.01% | 711,332 |
| 2024-09-26 | 2024-09-24 | 5.671 | 126,595 | +0 | 0.01% | 717,883 |
| 2024-09-25 | 2024-09-23 | 5.402 | 126,595 | +0 | 0.01% | 683,822 |
| 2024-09-24 | 2024-09-20 | 5.557 | 126,595 | +0 | 0.01% | 703,472 |
| 2024-09-23 | 2024-09-19 | 5.464 | 126,595 | +0 | 0.01% | 691,682 |
| 2024-09-20 | 2024-09-17 | 5.515 | 126,595 | +0 | 0.01% | 698,232 |
| 2024-09-19 | 2024-09-16 | 5.526 | 126,595 | +0 | 0.01% | 699,542 |
| 2024-09-17 | 2024-09-13 | 5.547 | 126,595 | +0 | 0.01% | 702,162 |
| 2024-09-16 | 2024-09-12 | 5.412 | 126,595 | +0 | 0.01% | 685,132 |
| 2024-09-13 | 2024-09-11 | 5.184 | 126,595 | +0 | 0.01% | 656,312 |
| 2024-09-12 | 2024-09-10 | 5.319 | 126,595 | +0 | 0.01% | 673,342 |
| 2024-09-11 | 2024-09-09 | 5.474 | 126,595 | +0 | 0.01% | 692,992 |
| 2024-09-10 | 2024-09-05 | 5.722 | 126,595 | +0 | 0.01% | 724,433 |
| 2024-09-09 | 2024-09-04 | 5.785 | 126,595 | +0 | 0.01% | 732,293 |
| 2024-09-05 | 2024-09-03 | 5.795 | 126,595 | +0 | 0.01% | 733,603 |
| 2024-09-04 | 2024-09-02 | 5.888 | 126,595 | +0 | 0.01% | 745,393 |
| 2024-09-03 | 2024-08-30 | 5.991 | 126,595 | +0 | 0.01% | 758,493 |
| 2024-09-02 | 2024-08-29 | 5.847 | 126,595 | +0 | 0.01% | 740,153 |
| 2024-08-30 | 2024-08-28 | 5.816 | 126,595 | +0 | 0.01% | 736,223 |
| 2024-08-29 | 2024-08-27 | 5.867 | 126,595 | +0 | 0.01% | 742,773 |
| 2024-08-28 | 2024-08-26 | 5.836 | 126,595 | +0 | 0.01% | 738,843 |
| 2024-08-27 | 2024-08-23 | 5.702 | 126,595 | +0 | 0.01% | 721,813 |
| 2024-08-26 | 2024-08-22 | 5.774 | 126,595 | +0 | 0.01% | 730,983 |
| 2024-08-23 | 2024-08-21 | 5.909 | 126,595 | +0 | 0.01% | 748,013 |
| 2024-08-22 | 2024-08-20 | 5.722 | 126,595 | +0 | 0.01% | 724,433 |
| 2024-08-21 | 2024-08-19 | 5.867 | 126,595 | +0 | 0.01% | 742,773 |
| 2024-08-20 | 2024-08-16 | 5.774 | 126,595 | +0 | 0.01% | 730,983 |
| 2024-08-19 | 2024-08-15 | 5.712 | 126,595 | +0 | 0.01% | 723,123 |
| 2024-08-16 | 2024-08-14 | 5.702 | 126,595 | +0 | 0.01% | 721,813 |
| 2024-08-15 | 2024-08-13 | 5.753 | 126,595 | +0 | 0.01% | 728,363 |
| 2024-08-14 | 2024-08-12 | 5.753 | 126,595 | +0 | 0.01% | 728,363 |
| 2024-08-13 | 2024-08-09 | 5.691 | 126,595 | +0 | 0.01% | 720,503 |
| 2024-08-12 | 2024-08-08 | 5.691 | 126,595 | +0 | 0.01% | 720,503 |
| 2024-08-09 | 2024-08-07 | 5.702 | 126,595 | +0 | 0.01% | 721,813 |
| 2024-08-08 | 2024-08-06 | 5.764 | 126,595 | +0 | 0.01% | 729,673 |
| 2024-08-07 | 2024-08-05 | 5.681 | 126,595 | +0 | 0.01% | 719,193 |
| 2024-08-06 | 2024-08-02 | 5.878 | 126,595 | +0 | 0.01% | 744,083 |
| 2024-08-05 | 2024-08-01 | 5.940 | 126,595 | +0 | 0.01% | 751,943 |
| 2024-08-02 | 2024-07-31 | 5.898 | 126,595 | +0 | 0.01% | 746,703 |
| 2024-08-01 | 2024-07-30 | 5.681 | 126,595 | +0 | 0.01% | 719,193 |
| 2024-07-31 | 2024-07-29 | 5.764 | 126,595 | +0 | 0.01% | 729,673 |
| 2024-07-30 | 2024-07-26 | 5.785 | 126,595 | +0 | 0.01% | 732,293 |
| 2024-07-29 | 2024-07-25 | 5.753 | 126,595 | +0 | 0.01% | 728,363 |
| 2024-07-26 | 2024-07-24 | 5.867 | 126,595 | +0 | 0.01% | 742,773 |
| 2024-07-25 | 2024-07-23 | 5.960 | 126,595 | +0 | 0.01% | 754,563 |
| 2024-07-24 | 2024-07-22 | 5.950 | 126,595 | +0 | 0.01% | 753,253 |
| 2024-07-23 | 2024-07-19 | 5.733 | 126,595 | +0 | 0.01% | 725,743 |
| 2024-07-22 | 2024-07-18 | 5.795 | 126,595 | +0 | 0.01% | 733,603 |
| 2024-07-19 | 2024-07-17 | 5.795 | 126,595 | +0 | 0.01% | 733,603 |
| 2024-07-18 | 2024-07-16 | 5.826 | 126,595 | +0 | 0.01% | 737,533 |
| 2024-07-17 | 2024-07-15 | 5.878 | 126,595 | +0 | 0.01% | 744,083 |
| 2024-07-16 | 2024-07-12 | 5.971 | 126,595 | +0 | 0.01% | 755,873 |
| 2024-07-15 | 2024-07-11 | 5.929 | 126,595 | +0 | 0.01% | 750,633 |
| 2024-07-12 | 2024-07-10 | 5.867 | 126,595 | +0 | 0.01% | 742,773 |
| 2024-07-11 | 2024-07-09 | 5.805 | 126,595 | +0 | 0.01% | 734,913 |
| 2024-07-10 | 2024-07-08 | 5.774 | 126,595 | +0 | 0.01% | 730,983 |
| 2024-07-09 | 2024-07-05 | 5.836 | 126,595 | +0 | 0.01% | 738,843 |
| 2024-07-08 | 2024-07-04 | 5.785 | 126,595 | +0 | 0.01% | 732,293 |
| 2024-07-05 | 2024-07-03 | 5.816 | 126,595 | +0 | 0.01% | 736,223 |
| 2024-07-04 | 2024-07-02 | 5.722 | 126,595 | +0 | 0.01% | 724,433 |
| 2024-07-03 | 2024-06-28 | 5.774 | 126,595 | +0 | 0.01% | 730,983 |
| 2024-07-02 | 2024-06-27 | 5.785 | 126,595 | +0 | 0.01% | 732,293 |
| 2024-06-28 | 2024-06-26 | 5.826 | 126,595 | +0 | 0.01% | 737,533 |
| 2024-06-27 | 2024-06-25 | 5.847 | 126,595 | +0 | 0.01% | 740,153 |
| 2024-06-26 | 2024-06-24 | 5.857 | 126,595 | +0 | 0.01% | 741,463 |
| 2024-06-25 | 2024-06-21 | 5.960 | 126,595 | +0 | 0.01% | 754,563 |
| 2024-06-24 | 2024-06-20 | 6.002 | 126,595 | +0 | 0.01% | 759,803 |
| 2024-06-21 | 2024-06-19 | 6.064 | 126,595 | +0 | 0.01% | 767,663 |
| 2024-06-20 | 2024-06-18 | 6.043 | 126,595 | +0 | 0.01% | 765,043 |
| 2024-06-19 | 2024-06-17 | 6.064 | 126,595 | +0 | 0.01% | 767,663 |
| 2024-06-18 | 2024-06-14 | 6.116 | 126,595 | +0 | 0.01% | 774,213 |
| 2024-06-17 | 2024-06-13 | 6.105 | 126,595 | +0 | 0.01% | 772,903 |
| 2024-06-14 | 2024-06-12 | 6.054 | 126,595 | +0 | 0.01% | 766,353 |
| 2024-06-13 | 2024-06-11 | 6.064 | 126,595 | +0 | 0.01% | 767,663 |
| 2024-06-12 | 2024-06-07 | 5.971 | 126,595 | +0 | 0.01% | 755,873 |
| 2024-06-11 | 2024-06-06 | 6.116 | 126,595 | +0 | 0.01% | 774,213 |
| 2024-06-07 | 2024-06-05 | 6.209 | 126,595 | +0 | 0.01% | 786,003 |
| 2024-06-06 | 2024-06-04 | 6.219 | 126,595 | +0 | 0.01% | 787,313 |
| 2024-06-05 | 2024-06-03 | 6.292 | 126,595 | +0 | 0.01% | 796,483 |
| 2024-06-04 | 2024-05-31 | 6.229 | 126,595 | +0 | 0.01% | 788,623 |
| 2024-06-03 | 2024-05-30 | 6.323 | 126,595 | +0 | 0.01% | 800,413 |
| 2024-05-31 | 2024-05-29 | 6.229 | 126,595 | +0 | 0.01% | 788,623 |
| 2024-05-30 | 2024-05-28 | 10.152 | 126,595 | +0 | 0.01% | 1,285,211 |
| 2024-05-29 | 2024-05-27 | 10.165 | 126,595 | +24,656 | 0.01% | 1,286,837 |
| 2024-05-28 | 2024-05-24 | 10.011 | 101,939 | +0 | 0.01% | 1,020,489 |
| 2024-05-27 | 2024-05-23 | 10.049 | 101,939 | +0 | 0.01% | 1,024,419 |
| 2024-05-24 | 2024-05-22 | 10.435 | 101,939 | +0 | 0.01% | 1,063,719 |
| 2024-05-23 | 2024-05-21 | 10.281 | 101,939 | +0 | 0.01% | 1,047,999 |
| 2024-05-22 | 2024-05-20 | 10.473 | 101,939 | +0 | 0.01% | 1,067,649 |
| 2024-05-21 | 2024-05-17 | 10.024 | 101,939 | +0 | 0.01% | 1,021,799 |
| 2024-05-20 | 2024-05-16 | 9.857 | 101,939 | +0 | 0.01% | 1,004,769 |
| 2024-05-17 | 2024-05-14 | 9.818 | 101,939 | +0 | 0.01% | 1,000,839 |
| 2024-05-16 | 2024-05-13 | 9.792 | 101,939 | +0 | 0.01% | 998,219 |
| 2024-05-14 | 2024-05-10 | 9.702 | 101,939 | +0 | 0.01% | 989,049 |
| 2024-05-13 | 2024-05-09 | 9.600 | 101,939 | +0 | 0.01% | 978,569 |
| 2024-05-10 | 2024-05-08 | 9.317 | 101,939 | +0 | 0.01% | 949,749 |
| 2024-05-09 | 2024-05-07 | 9.407 | 101,939 | +0 | 0.01% | 958,919 |
| 2024-05-08 | 2024-05-06 | 9.574 | 101,939 | +0 | 0.01% | 975,949 |
| 2024-05-07 | 2024-05-03 | 9.330 | 101,939 | +0 | 0.01% | 951,059 |
| 2024-05-06 | 2024-05-02 | 9.432 | 101,939 | +0 | 0.01% | 961,539 |
| 2024-05-03 | 2024-04-30 | 9.317 | 101,939 | +0 | 0.01% | 949,749 |
| 2024-05-02 | 2024-04-29 | 9.304 | 101,939 | +0 | 0.01% | 948,439 |
| 2024-04-30 | 2024-04-26 | 9.343 | 101,939 | +0 | 0.01% | 952,369 |
| 2024-04-29 | 2024-04-25 | 9.317 | 101,939 | +0 | 0.01% | 949,749 |
| 2024-04-26 | 2024-04-24 | 9.381 | 101,939 | +0 | 0.01% | 956,299 |
| 2024-04-25 | 2024-04-23 | 9.330 | 101,939 | +0 | 0.01% | 951,059 |
| 2024-04-24 | 2024-04-22 | 8.803 | 101,939 | +0 | 0.01% | 897,349 |
| 2024-04-23 | 2024-04-19 | 8.417 | 101,939 | +0 | 0.01% | 858,049 |
| 2024-04-22 | 2024-04-18 | 8.687 | 101,939 | +0 | 0.01% | 885,559 |
| 2024-04-19 | 2024-04-17 | 8.546 | 101,939 | +0 | 0.01% | 871,149 |
| 2024-04-18 | 2024-04-16 | 8.584 | 101,939 | +0 | 0.01% | 875,079 |
| 2024-04-17 | 2024-04-15 | 8.726 | 101,939 | +0 | 0.01% | 889,489 |
| 2024-04-16 | 2024-04-12 | 8.996 | 101,939 | +0 | 0.01% | 916,999 |
| 2024-04-15 | 2024-04-11 | 8.713 | 101,939 | +0 | 0.01% | 888,179 |
| 2024-04-12 | 2024-04-10 | 8.906 | 101,939 | +0 | 0.01% | 907,829 |
| 2024-04-11 | 2024-04-09 | 8.777 | 101,939 | +0 | 0.01% | 894,729 |
| 2024-04-10 | 2024-04-08 | 8.482 | 101,939 | +0 | 0.01% | 864,599 |
| 2024-04-09 | 2024-04-05 | 8.482 | 101,939 | +0 | 0.01% | 864,599 |
| 2024-04-08 | 2024-04-03 | 8.687 | 101,939 | +0 | 0.01% | 885,559 |
| 2024-04-05 | 2024-04-02 | 8.687 | 101,939 | +0 | 0.01% | 885,559 |
| 2024-04-03 | 2024-03-28 | 8.687 | 101,939 | +0 | 0.01% | 885,559 |
| 2024-04-02 | 2024-03-27 | 8.764 | 101,939 | +0 | 0.01% | 893,419 |
| 2024-03-28 | 2024-03-26 | 8.751 | 101,939 | +0 | 0.01% | 892,109 |
| 2024-03-27 | 2024-03-25 | 8.816 | 101,939 | +0 | 0.01% | 898,659 |
| 2024-03-26 | 2024-03-22 | 8.803 | 101,939 | +0 | 0.01% | 897,349 |
| 2024-03-25 | 2024-03-21 | 9.343 | 101,939 | +0 | 0.01% | 952,369 |
| 2024-03-22 | 2024-03-20 | 9.535 | 101,939 | +0 | 0.01% | 972,019 |
| 2024-03-21 | 2024-03-19 | 9.214 | 101,939 | +0 | 0.01% | 939,269 |
| 2024-03-20 | 2024-03-18 | 9.394 | 101,939 | +0 | 0.01% | 957,609 |
| 2024-03-19 | 2024-03-15 | 8.661 | 101,939 | +0 | 0.01% | 882,939 |
| 2024-03-18 | 2024-03-14 | 8.636 | 101,939 | +0 | 0.01% | 880,319 |
| 2024-03-15 | 2024-03-13 | 8.726 | 101,939 | +0 | 0.01% | 889,489 |
| 2024-03-14 | 2024-03-12 | 8.687 | 101,939 | +0 | 0.01% | 885,559 |
| 2024-03-13 | 2024-03-11 | 8.289 | 101,939 | +0 | 0.01% | 844,949 |
| 2024-03-12 | 2024-03-08 | 7.993 | 101,939 | +0 | 0.01% | 814,819 |
| 2024-03-11 | 2024-03-07 | 7.839 | 101,939 | +0 | 0.01% | 799,099 |
| 2024-03-08 | 2024-03-06 | 8.160 | 101,939 | +0 | 0.01% | 831,849 |
| 2024-03-07 | 2024-03-05 | 8.379 | 101,939 | +0 | 0.01% | 854,119 |
| 2024-03-06 | 2024-03-04 | 8.597 | 101,939 | +0 | 0.01% | 876,389 |
| 2024-03-05 | 2024-03-01 | 8.559 | 101,939 | +0 | 0.01% | 872,459 |
| 2024-03-04 | 2024-02-29 | 8.237 | 101,939 | +0 | 0.01% | 839,709 |
| 2024-03-01 | 2024-02-28 | 8.225 | 101,939 | +0 | 0.01% | 838,399 |
| 2024-02-29 | 2024-02-27 | 8.353 | 101,939 | +0 | 0.01% | 851,499 |
| 2024-02-28 | 2024-02-26 | 8.314 | 101,939 | +0 | 0.01% | 847,569 |
| 2024-02-27 | 2024-02-23 | 8.276 | 101,939 | +0 | 0.01% | 843,639 |
| 2024-02-26 | 2024-02-22 | 8.250 | 101,939 | +0 | 0.01% | 841,019 |
| 2024-02-23 | 2024-02-21 | 8.186 | 101,939 | +0 | 0.01% | 834,469 |
| 2024-02-22 | 2024-02-20 | 8.109 | 101,939 | +0 | 0.01% | 826,609 |
| 2024-02-21 | 2024-02-19 | 8.045 | 101,939 | +0 | 0.01% | 820,059 |
| 2024-02-20 | 2024-02-16 | 8.327 | 101,939 | +0 | 0.01% | 848,879 |
| 2024-02-19 | 2024-02-15 | 8.109 | 101,939 | +0 | 0.01% | 826,609 |
| 2024-02-16 | 2024-02-14 | 7.993 | 101,939 | +0 | 0.01% | 814,819 |
| 2024-02-15 | 2024-02-09 | 7.878 | 101,939 | +0 | 0.01% | 803,029 |
| 2024-02-14 | 2024-02-07 | 7.942 | 101,939 | +0 | 0.01% | 809,579 |
| 2024-02-08 | 2024-02-06 | 8.032 | 101,939 | +0 | 0.01% | 818,749 |
| 2024-02-07 | 2024-02-05 | 7.685 | 101,939 | +0 | 0.01% | 783,380 |
| 2024-02-06 | 2024-02-02 | 7.710 | 101,939 | +0 | 0.01% | 786,000 |
| 2024-02-05 | 2024-02-01 | 7.582 | 101,939 | +0 | 0.01% | 772,900 |
| 2024-02-02 | 2024-01-31 | 7.453 | 101,939 | +0 | 0.01% | 759,800 |
| 2024-02-01 | 2024-01-30 | 7.621 | 101,939 | +0 | 0.01% | 776,830 |
| 2024-01-31 | 2024-01-29 | 7.968 | 101,939 | +0 | 0.01% | 812,199 |
| 2024-01-30 | 2024-01-26 | 7.621 | 101,939 | +0 | 0.01% | 776,830 |
| 2024-01-29 | 2024-01-25 | 8.173 | 101,939 | +0 | 0.01% | 833,159 |
| 2024-01-26 | 2024-01-24 | 8.160 | 101,939 | +0 | 0.01% | 831,849 |
| 2024-01-25 | 2024-01-23 | 8.276 | 101,939 | +0 | 0.01% | 843,639 |
| 2024-01-24 | 2024-01-22 | 8.276 | 101,939 | +0 | 0.01% | 843,639 |
| 2024-01-23 | 2024-01-19 | 8.456 | 101,939 | +0 | 0.01% | 861,979 |
| 2024-01-22 | 2024-01-18 | 8.482 | 101,939 | +0 | 0.01% | 864,599 |
| 2024-01-19 | 2024-01-17 | 8.250 | 101,939 | +0 | 0.01% | 841,019 |
| 2024-01-18 | 2024-01-16 | 8.584 | 101,939 | +0 | 0.01% | 875,079 |
| 2024-01-17 | 2024-01-15 | 8.893 | 101,939 | +0 | 0.01% | 906,519 |
| 2024-01-16 | 2024-01-12 | 8.893 | 101,939 | +0 | 0.01% | 906,519 |
| 2024-01-15 | 2024-01-11 | 8.996 | 101,939 | +0 | 0.01% | 916,999 |
| 2024-01-12 | 2024-01-10 | 9.098 | 101,939 | +0 | 0.01% | 927,479 |
| 2024-01-11 | 2024-01-09 | 8.739 | 101,939 | +0 | 0.01% | 890,799 |
| 2024-01-10 | 2024-01-08 | 8.636 | 101,939 | +0 | 0.01% | 880,319 |
| 2024-01-09 | 2024-01-05 | 8.726 | 101,939 | +0 | 0.01% | 889,489 |
| 2024-01-08 | 2024-01-04 | 8.906 | 101,939 | +0 | 0.01% | 907,829 |
| 2024-01-05 | 2024-01-03 | 8.880 | 101,939 | +0 | 0.01% | 905,209 |
| 2024-01-04 | 2024-01-02 | 8.893 | 101,939 | +0 | 0.01% | 906,519 |
| 2024-01-03 | 2023-12-29 | 8.983 | 101,939 | +0 | 0.01% | 915,689 |
| 2024-01-02 | 2023-12-28 | 8.533 | 101,939 | +0 | 0.01% | 869,839 |
| 2023-12-29 | 2023-12-27 | 8.327 | 101,939 | +0 | 0.01% | 848,879 |
| 2023-12-28 | 2023-12-22 | 8.276 | 101,939 | +0 | 0.01% | 843,639 |
| 2023-12-27 | 2023-12-21 | 8.237 | 101,939 | +0 | 0.01% | 839,709 |
| 2023-12-22 | 2023-12-20 | 8.430 | 101,939 | +0 | 0.01% | 859,359 |
| 2023-12-21 | 2023-12-19 | 8.726 | 101,939 | +0 | 0.01% | 889,489 |
| 2023-12-20 | 2023-12-18 | 8.918 | 101,939 | +0 | 0.01% | 909,139 |
| 2023-12-19 | 2023-12-15 | 8.996 | 101,939 | +0 | 0.01% | 916,999 |
| 2023-12-18 | 2023-12-14 | 8.931 | 101,939 | +0 | 0.01% | 910,449 |
| 2023-12-15 | 2023-12-13 | 9.073 | 101,939 | +0 | 0.01% | 924,859 |
| 2023-12-14 | 2023-12-12 | 8.970 | 101,939 | +0 | 0.01% | 914,379 |
| 2023-12-13 | 2023-12-11 | 9.021 | 101,939 | +0 | 0.01% | 919,619 |
| 2023-12-12 | 2023-12-08 | 8.918 | 101,939 | +0 | 0.01% | 909,139 |
| 2023-12-11 | 2023-12-07 | 8.931 | 101,939 | +0 | 0.01% | 910,449 |
| 2023-12-08 | 2023-12-06 | 9.150 | 101,939 | +0 | 0.01% | 932,719 |
| 2023-12-07 | 2023-12-05 | 9.381 | 101,939 | +0 | 0.01% | 956,299 |
| 2023-12-06 | 2023-12-04 | 9.253 | 101,939 | +0 | 0.01% | 943,199 |
| 2023-12-05 | 2023-12-01 | 9.458 | 101,939 | +0 | 0.01% | 964,159 |
| 2023-12-04 | 2023-11-30 | 9.587 | 101,939 | +0 | 0.01% | 977,259 |
| 2023-12-01 | 2023-11-29 | 9.497 | 101,939 | +0 | 0.01% | 968,089 |
| 2023-11-30 | 2023-11-28 | 9.921 | 101,939 | +0 | 0.01% | 1,011,319 |
| 2023-11-29 | 2023-11-27 | 9.291 | 101,939 | +0 | 0.01% | 947,129 |
| 2023-11-28 | 2023-11-24 | 9.253 | 101,939 | +0 | 0.01% | 943,199 |
| 2023-11-27 | 2023-11-23 | 9.355 | 101,939 | +0 | 0.01% | 953,679 |
| 2023-11-24 | 2023-11-22 | 9.034 | 101,939 | +0 | 0.01% | 920,929 |
| 2023-11-23 | 2023-11-21 | 9.124 | 101,939 | +0 | 0.01% | 930,099 |
| 2023-11-22 | 2023-11-20 | 9.163 | 101,939 | +0 | 0.01% | 934,029 |
| 2023-11-21 | 2023-11-17 | 9.227 | 101,939 | +0 | 0.01% | 940,579 |
| 2023-11-20 | 2023-11-16 | 9.278 | 101,939 | +0 | 0.01% | 945,819 |
| 2023-11-17 | 2023-11-15 | 9.548 | 101,939 | +0 | 0.01% | 973,329 |
| 2023-11-16 | 2023-11-14 | 9.201 | 101,939 | +0 | 0.01% | 937,959 |
| 2023-11-15 | 2023-11-13 | 9.150 | 101,939 | +0 | 0.01% | 932,719 |
| 2023-11-14 | 2023-11-10 | 9.124 | 101,939 | +0 | 0.01% | 930,099 |
| 2023-11-13 | 2023-11-09 | 9.368 | 101,939 | +0 | 0.01% | 954,989 |
| 2023-11-10 | 2023-11-08 | 9.381 | 101,939 | +0 | 0.01% | 956,299 |
| 2023-11-09 | 2023-11-07 | 9.201 | 101,939 | +0 | 0.01% | 937,959 |
| 2023-11-08 | 2023-11-06 | 9.330 | 101,939 | +0 | 0.01% | 951,059 |
| 2023-11-07 | 2023-11-03 | 8.636 | 101,939 | +0 | 0.01% | 880,319 |
| 2023-11-06 | 2023-11-02 | 8.070 | 101,939 | +0 | 0.01% | 822,679 |
| 2023-11-03 | 2023-11-01 | 8.045 | 101,939 | +0 | 0.01% | 820,059 |
| 2023-11-02 | 2023-10-31 | 8.263 | 101,939 | +0 | 0.01% | 842,329 |
| 2023-11-01 | 2023-10-30 | 8.469 | 101,939 | +0 | 0.01% | 863,289 |
| 2023-10-31 | 2023-10-27 | 8.353 | 101,939 | +0 | 0.01% | 851,499 |
| 2023-10-30 | 2023-10-26 | 7.775 | 101,939 | +0 | 0.01% | 792,549 |
| 2023-10-27 | 2023-10-25 | 7.698 | 101,939 | +0 | 0.01% | 784,690 |
| 2023-10-26 | 2023-10-24 | 7.672 | 101,939 | +0 | 0.01% | 782,070 |
| 2023-10-25 | 2023-10-20 | 7.698 | 101,939 | +0 | 0.01% | 784,690 |
| 2023-10-24 | 2023-10-19 | 7.762 | 101,939 | +0 | 0.01% | 791,240 |
| 2023-10-20 | 2023-10-18 | 7.775 | 101,939 | +0 | 0.01% | 792,549 |
| 2023-10-19 | 2023-10-17 | 8.456 | 101,939 | +0 | 0.01% | 861,979 |
| 2023-10-18 | 2023-10-16 | 8.661 | 101,939 | +0 | 0.01% | 882,939 |
| 2023-10-17 | 2023-10-13 | 8.482 | 101,939 | +0 | 0.01% | 864,599 |
| 2023-10-16 | 2023-10-12 | 8.700 | 101,939 | +0 | 0.01% | 886,869 |
| 2023-10-13 | 2023-10-11 | 8.456 | 101,939 | +0 | 0.01% | 861,979 |
| 2023-10-12 | 2023-10-10 | 8.353 | 101,939 | +0 | 0.01% | 851,499 |
| 2023-10-11 | 2023-10-09 | 8.353 | 101,939 | +0 | 0.01% | 851,499 |
| 2023-10-10 | 2023-10-06 | 8.379 | 101,939 | +0 | 0.01% | 854,119 |
| 2023-10-09 | 2023-10-05 | 8.135 | 101,939 | +0 | 0.01% | 829,229 |
| 2023-10-06 | 2023-10-04 | 8.096 | 101,939 | +0 | 0.01% | 825,299 |
| 2023-10-05 | 2023-10-03 | 8.186 | 101,939 | +0 | 0.01% | 834,469 |
| 2023-10-04 | 2023-09-29 | 8.661 | 101,939 | +0 | 0.01% | 882,939 |
| 2023-10-03 | 2023-09-28 | 8.482 | 101,939 | +0 | 0.01% | 864,599 |
| 2023-09-29 | 2023-09-27 | 8.456 | 101,939 | +0 | 0.01% | 861,979 |
| 2023-09-28 | 2023-09-26 | 8.032 | 101,939 | +0 | 0.01% | 818,749 |
| 2023-09-27 | 2023-09-25 | 8.135 | 101,939 | +0 | 0.01% | 829,229 |
| 2023-09-26 | 2023-09-22 | 8.353 | 101,939 | +0 | 0.01% | 851,499 |
| 2023-09-25 | 2023-09-21 | 8.379 | 101,939 | +0 | 0.01% | 854,119 |
| 2023-09-22 | 2023-09-20 | 8.726 | 101,939 | +0 | 0.01% | 889,489 |
| 2023-09-21 | 2023-09-19 | 8.661 | 101,939 | +0 | 0.01% | 882,939 |
| 2023-09-20 | 2023-09-18 | 8.816 | 101,939 | +0 | 0.01% | 898,659 |
| 2023-09-19 | 2023-09-15 | 8.739 | 101,939 | +0 | 0.01% | 890,799 |
| 2023-09-18 | 2023-09-14 | 8.469 | 101,939 | +0 | 0.01% | 863,289 |
| 2023-09-15 | 2023-09-13 | 8.739 | 101,939 | +0 | 0.01% | 890,799 |
| 2023-09-14 | 2023-09-12 | 8.597 | 101,939 | +0 | 0.01% | 876,389 |
| 2023-09-13 | 2023-09-11 | 8.816 | 101,939 | +0 | 0.01% | 898,659 |
| 2023-09-12 | 2023-09-07 | 9.073 | 101,939 | +0 | 0.01% | 924,859 |
| 2023-09-11 | 2023-09-06 | 8.918 | 101,939 | +0 | 0.01% | 909,139 |
| 2023-09-07 | 2023-09-05 | 8.803 | 101,939 | +0 | 0.01% | 897,349 |
| 2023-09-06 | 2023-09-04 | 8.829 | 101,939 | +0 | 0.01% | 899,969 |
| 2023-09-05 | 2023-08-31 | 8.906 | 101,939 | +0 | 0.01% | 907,829 |
| 2023-09-04 | 2023-08-30 | 9.368 | 101,939 | +0 | 0.01% | 954,989 |
| 2023-08-31 | 2023-08-29 | 9.805 | 101,939 | +0 | 0.01% | 999,529 |
| 2023-08-30 | 2023-08-28 | 9.497 | 101,939 | +0 | 0.01% | 968,089 |
| 2023-08-29 | 2023-08-25 | 9.600 | 101,939 | +0 | 0.01% | 978,569 |
| 2023-08-28 | 2023-08-24 | 9.355 | 101,939 | +0 | 0.01% | 953,679 |
| 2023-08-25 | 2023-08-23 | 9.304 | 101,939 | +0 | 0.01% | 948,439 |
| 2023-08-24 | 2023-08-22 | 9.574 | 101,939 | +0 | 0.01% | 975,949 |
| 2023-08-23 | 2023-08-21 | 9.818 | 101,939 | +0 | 0.01% | 1,000,839 |
| 2023-08-22 | 2023-08-18 | 9.548 | 101,939 | +0 | 0.01% | 973,329 |
| 2023-08-21 | 2023-08-17 | 9.805 | 101,939 | +0 | 0.01% | 999,529 |
| 2023-08-18 | 2023-08-16 | 9.625 | 101,939 | +0 | 0.01% | 981,189 |
| 2023-08-17 | 2023-08-15 | 9.985 | 101,939 | +0 | 0.01% | 1,017,869 |
| 2023-08-16 | 2023-08-14 | 10.075 | 101,939 | +0 | 0.01% | 1,027,039 |
| 2023-08-15 | 2023-08-11 | 10.126 | 101,939 | +0 | 0.01% | 1,032,279 |
| 2023-08-14 | 2023-08-10 | 10.281 | 101,939 | +0 | 0.01% | 1,047,999 |
| 2023-08-11 | 2023-08-09 | 10.409 | 101,939 | +0 | 0.01% | 1,061,099 |
| 2023-08-10 | 2023-08-08 | 10.255 | 101,939 | +0 | 0.01% | 1,045,379 |
| 2023-08-09 | 2023-08-07 | 10.126 | 101,939 | +0 | 0.01% | 1,032,279 |
| 2023-08-08 | 2023-08-04 | 10.525 | 101,939 | +0 | 0.01% | 1,072,889 |
| 2023-08-07 | 2023-08-03 | 10.640 | 101,939 | +0 | 0.01% | 1,084,679 |
| 2023-08-04 | 2023-08-02 | 10.628 | 101,939 | +0 | 0.01% | 1,083,369 |
| 2023-08-03 | 2023-08-01 | 10.705 | 101,939 | +0 | 0.01% | 1,091,229 |
| 2023-08-02 | 2023-07-31 | 11.155 | 101,939 | +0 | 0.01% | 1,137,079 |
| 2023-08-01 | 2023-07-28 | 11.270 | 101,939 | +0 | 0.01% | 1,148,869 |
| 2023-07-31 | 2023-07-27 | 10.795 | 101,939 | +0 | 0.01% | 1,100,399 |
| 2023-07-28 | 2023-07-26 | 10.795 | 101,939 | +0 | 0.01% | 1,100,399 |
| 2023-07-27 | 2023-07-25 | 10.692 | 101,939 | +0 | 0.01% | 1,089,919 |
| 2023-07-26 | 2023-07-24 | 10.615 | 101,939 | +0 | 0.01% | 1,082,059 |
| 2023-07-25 | 2023-07-21 | 10.525 | 101,939 | +0 | 0.01% | 1,072,889 |
| 2023-07-24 | 2023-07-20 | 10.743 | 101,939 | +0 | 0.01% | 1,095,159 |
| 2023-07-21 | 2023-07-19 | 10.448 | 101,939 | +0 | 0.01% | 1,065,029 |
| 2023-07-20 | 2023-07-18 | 10.718 | 101,939 | +0 | 0.01% | 1,092,539 |
| 2023-07-19 | 2023-07-14 | 10.795 | 101,939 | +0 | 0.01% | 1,100,399 |
| 2023-07-18 | 2023-07-13 | 10.743 | 101,939 | +0 | 0.01% | 1,095,159 |
| 2023-07-14 | 2023-07-12 | 10.602 | 101,939 | +0 | 0.01% | 1,080,749 |
| 2023-07-13 | 2023-07-11 | 10.679 | 101,939 | +0 | 0.01% | 1,088,609 |
| 2023-07-12 | 2023-07-10 | 10.653 | 101,939 | +0 | 0.01% | 1,085,989 |
| 2023-07-11 | 2023-07-07 | 10.486 | 101,939 | +0 | 0.01% | 1,068,959 |
| 2023-07-10 | 2023-07-06 | 10.563 | 101,939 | +0 | 0.01% | 1,076,819 |
| 2023-07-07 | 2023-07-05 | 10.615 | 101,939 | +0 | 0.01% | 1,082,059 |
| 2023-07-06 | 2023-07-04 | 10.987 | 101,939 | +0 | 0.01% | 1,120,049 |
| 2023-07-05 | 2023-07-03 | 10.872 | 101,939 | +0 | 0.01% | 1,108,259 |
| 2023-07-04 | 2023-06-30 | 10.679 | 101,939 | +0 | 0.01% | 1,088,609 |
| 2023-07-03 | 2023-06-29 | 10.589 | 101,939 | +0 | 0.01% | 1,079,439 |
| 2023-06-30 | 2023-06-28 | 10.448 | 101,939 | +0 | 0.01% | 1,065,029 |
| 2023-06-29 | 2023-06-27 | 10.538 | 101,939 | +0 | 0.01% | 1,074,199 |
| 2023-06-28 | 2023-06-26 | 10.358 | 101,939 | +0 | 0.01% | 1,055,859 |
| 2023-06-27 | 2023-06-23 | 10.383 | 101,939 | +0 | 0.01% | 1,058,479 |
| 2023-06-26 | 2023-06-21 | 10.486 | 101,939 | +0 | 0.01% | 1,068,959 |
| 2023-06-23 | 2023-06-20 | 10.769 | 101,939 | +0 | 0.01% | 1,097,779 |
| 2023-06-21 | 2023-06-19 | 11.039 | 101,939 | +0 | 0.01% | 1,125,289 |
| 2023-06-20 | 2023-06-16 | 11.232 | 101,939 | +0 | 0.01% | 1,144,939 |
| 2023-06-19 | 2023-06-15 | 10.872 | 101,939 | +0 | 0.01% | 1,108,259 |
| 2023-06-16 | 2023-06-14 | 10.628 | 101,939 | +0 | 0.01% | 1,083,369 |
| 2023-06-15 | 2023-06-13 | 10.422 | 101,939 | +0 | 0.01% | 1,062,409 |
| 2023-06-14 | 2023-06-12 | 10.448 | 101,939 | +0 | 0.01% | 1,065,029 |
| 2023-06-13 | 2023-06-09 | 10.756 | 101,939 | +0 | 0.01% | 1,096,469 |
| 2023-06-12 | 2023-06-08 | 10.820 | 101,939 | +0 | 0.01% | 1,103,019 |
| 2023-06-09 | 2023-06-07 | 11.103 | 101,939 | +0 | 0.01% | 1,131,839 |
| 2023-06-08 | 2023-06-06 | 11.000 | 101,939 | +0 | 0.01% | 1,121,359 |
| 2023-06-07 | 2023-06-05 | 10.820 | 101,939 | +0 | 0.01% | 1,103,019 |
| 2023-06-06 | 2023-06-02 | 10.923 | 101,939 | +0 | 0.01% | 1,113,499 |
| 2023-06-05 | 2023-06-01 | 10.923 | 101,939 | +0 | 0.01% | 1,113,499 |
| 2023-06-02 | 2023-05-31 | 10.923 | 101,939 | +0 | 0.01% | 1,113,499 |
| 2023-06-01 | 2023-05-30 | 11.193 | 101,939 | +0 | 0.01% | 1,141,009 |
| 2023-05-31 | 2023-05-29 | 11.681 | 101,939 | +0 | 0.01% | 1,190,741 |
| 2023-05-30 | 2023-05-25 | 11.760 | 101,939 | +2,351 | 0.01% | 1,198,787 |
| 2023-05-29 | 2023-05-24 | 11.747 | 99,588 | +0 | 0.01% | 1,169,830 |
| 2023-05-25 | 2023-05-23 | 11.826 | 99,588 | +0 | 0.01% | 1,177,690 |
| 2023-05-24 | 2023-05-22 | 11.839 | 99,588 | +0 | 0.01% | 1,179,000 |
| 2023-05-23 | 2023-05-19 | 12.299 | 99,588 | +0 | 0.01% | 1,224,850 |
| 2023-05-22 | 2023-05-18 | 12.496 | 99,588 | +0 | 0.01% | 1,244,500 |
| 2023-05-19 | 2023-05-17 | 12.404 | 99,588 | +0 | 0.01% | 1,235,330 |
| 2023-05-18 | 2023-05-16 | 12.273 | 99,588 | +0 | 0.01% | 1,222,230 |
| 2023-05-17 | 2023-05-15 | 12.128 | 99,588 | +0 | 0.01% | 1,207,820 |
| 2023-05-16 | 2023-05-12 | 12.102 | 99,588 | +0 | 0.01% | 1,205,200 |
| 2023-05-15 | 2023-05-11 | 12.404 | 99,588 | +0 | 0.01% | 1,235,330 |
| 2023-05-12 | 2023-05-10 | 12.483 | 99,588 | +0 | 0.01% | 1,243,190 |
| 2023-05-11 | 2023-05-09 | 12.391 | 99,588 | +0 | 0.01% | 1,234,020 |
| 2023-05-10 | 2023-05-08 | 12.852 | 99,588 | +0 | 0.01% | 1,279,870 |
| 2023-05-09 | 2023-05-05 | 12.891 | 99,588 | +0 | 0.01% | 1,283,800 |
| 2023-05-08 | 2023-05-04 | 12.957 | 99,588 | +0 | 0.01% | 1,290,350 |
| 2023-05-05 | 2023-05-03 | 12.681 | 99,588 | +0 | 0.01% | 1,262,840 |
| 2023-05-04 | 2023-05-02 | 12.838 | 99,588 | +0 | 0.01% | 1,278,560 |
| 2023-05-03 | 2023-04-28 | 12.983 | 99,588 | +0 | 0.01% | 1,292,970 |
| 2023-05-02 | 2023-04-27 | 13.180 | 99,588 | +0 | 0.01% | 1,312,620 |
| 2023-04-28 | 2023-04-26 | 13.207 | 99,588 | +0 | 0.01% | 1,315,240 |
| 2023-04-27 | 2023-04-25 | 13.154 | 99,588 | +0 | 0.01% | 1,310,000 |
| 2023-04-26 | 2023-04-24 | 13.601 | 99,588 | +0 | 0.01% | 1,354,539 |
| 2023-04-25 | 2023-04-21 | 13.417 | 99,588 | +0 | 0.01% | 1,336,199 |
| 2023-04-24 | 2023-04-20 | 13.865 | 99,588 | +0 | 0.01% | 1,380,739 |
| 2023-04-21 | 2023-04-19 | 13.943 | 99,588 | +0 | 0.01% | 1,388,599 |
| 2023-04-20 | 2023-04-18 | 13.917 | 99,588 | +0 | 0.01% | 1,385,979 |
| 2023-04-19 | 2023-04-17 | 13.838 | 99,588 | +0 | 0.01% | 1,378,119 |
| 2023-04-18 | 2023-04-14 | 13.891 | 99,588 | +0 | 0.01% | 1,383,359 |
| 2023-04-17 | 2023-04-13 | 14.022 | 99,588 | +0 | 0.01% | 1,396,459 |
| 2023-04-14 | 2023-04-12 | 13.575 | 99,588 | +0 | 0.01% | 1,351,919 |
| 2023-04-13 | 2023-04-11 | 13.338 | 99,588 | +0 | 0.01% | 1,328,340 |
| 2023-04-12 | 2023-04-06 | 12.760 | 99,588 | +0 | 0.01% | 1,270,700 |
| 2023-04-11 | 2023-04-04 | 12.799 | 99,588 | +0 | 0.01% | 1,274,630 |
| 2023-04-06 | 2023-04-03 | 12.562 | 99,588 | +0 | 0.01% | 1,251,050 |
| 2023-04-04 | 2023-03-31 | 12.615 | 99,588 | +0 | 0.01% | 1,256,290 |
| 2023-04-03 | 2023-03-30 | 12.444 | 99,588 | +0 | 0.01% | 1,239,260 |
| 2023-03-31 | 2023-03-29 | 12.707 | 99,588 | +0 | 0.01% | 1,265,460 |
| 2023-03-30 | 2023-03-28 | 11.510 | 99,588 | +0 | 0.01% | 1,146,250 |
| 2023-03-29 | 2023-03-27 | 11.720 | 99,588 | +0 | 0.01% | 1,167,210 |
| 2023-03-28 | 2023-03-24 | 11.076 | 99,588 | +0 | 0.01% | 1,103,020 |
| 2023-03-27 | 2023-03-23 | 11.260 | 99,588 | +0 | 0.01% | 1,121,360 |
| 2023-03-24 | 2023-03-22 | 11.115 | 99,588 | +0 | 0.01% | 1,106,950 |
| 2023-03-23 | 2023-03-21 | 11.010 | 99,588 | +0 | 0.01% | 1,096,470 |
| 2023-03-22 | 2023-03-20 | 10.721 | 99,588 | +0 | 0.01% | 1,067,650 |
| 2023-03-21 | 2023-03-17 | 11.339 | 99,588 | +0 | 0.01% | 1,129,220 |
| 2023-03-20 | 2023-03-16 | 11.089 | 99,588 | +0 | 0.01% | 1,104,330 |
| 2023-03-17 | 2023-03-15 | 11.484 | 99,588 | +0 | 0.01% | 1,143,630 |
| 2023-03-16 | 2023-03-14 | 11.115 | 99,588 | +0 | 0.01% | 1,106,950 |
| 2023-03-15 | 2023-03-13 | 11.510 | 99,588 | +0 | 0.01% | 1,146,250 |
| 2023-03-14 | 2023-03-10 | 11.799 | 99,588 | +0 | 0.01% | 1,175,070 |
| 2023-03-13 | 2023-03-09 | 11.997 | 99,588 | +0 | 0.01% | 1,194,720 |
| 2023-03-10 | 2023-03-08 | 12.049 | 99,588 | +0 | 0.01% | 1,199,960 |
| 2023-03-09 | 2023-03-07 | 12.286 | 99,588 | +0 | 0.01% | 1,223,540 |
| 2023-03-08 | 2023-03-06 | 12.575 | 99,588 | +0 | 0.01% | 1,252,360 |
| 2023-03-07 | 2023-03-03 | 12.746 | 99,588 | +0 | 0.01% | 1,269,390 |
| 2023-03-06 | 2023-03-02 | 12.510 | 99,588 | +0 | 0.01% | 1,245,810 |
| 2023-03-03 | 2023-03-01 | 12.602 | 99,588 | +0 | 0.01% | 1,254,980 |
| 2023-03-02 | 2023-02-28 | 12.628 | 99,588 | +0 | 0.01% | 1,257,600 |
| 2023-03-01 | 2023-02-27 | 12.365 | 99,588 | +0 | 0.01% | 1,231,400 |
| 2023-02-28 | 2023-02-24 | 12.260 | 99,588 | +0 | 0.01% | 1,220,920 |
| 2023-02-27 | 2023-02-23 | 12.575 | 99,588 | +0 | 0.01% | 1,252,360 |
| 2023-02-24 | 2023-02-22 | 12.575 | 99,588 | +0 | 0.01% | 1,252,360 |
| 2023-02-23 | 2023-02-21 | 12.562 | 99,588 | +0 | 0.01% | 1,251,050 |
| 2023-02-22 | 2023-02-20 | 12.483 | 99,588 | +0 | 0.01% | 1,243,190 |
| 2023-02-21 | 2023-02-17 | 12.391 | 99,588 | +0 | 0.01% | 1,234,020 |
| 2023-02-20 | 2023-02-16 | 12.141 | 99,588 | +0 | 0.01% | 1,209,130 |
| 2023-02-17 | 2023-02-15 | 12.378 | 99,588 | +0 | 0.01% | 1,232,710 |
| 2023-02-16 | 2023-02-14 | 12.575 | 99,588 | +0 | 0.01% | 1,252,360 |
| 2023-02-15 | 2023-02-13 | 12.891 | 99,588 | +0 | 0.01% | 1,283,800 |
| 2023-02-14 | 2023-02-10 | 13.036 | 99,588 | +0 | 0.01% | 1,298,210 |
| 2023-02-13 | 2023-02-09 | 13.654 | 99,588 | +0 | 0.01% | 1,359,779 |
| 2023-02-10 | 2023-02-08 | 13.680 | 99,588 | +0 | 0.01% | 1,362,399 |
| 2023-02-09 | 2023-02-07 | 13.365 | 99,588 | +0 | 0.01% | 1,330,960 |
| 2023-02-08 | 2023-02-06 | 12.970 | 99,588 | +0 | 0.01% | 1,291,660 |
| 2023-02-07 | 2023-02-03 | 13.523 | 99,588 | +0 | 0.01% | 1,346,679 |
| 2023-02-06 | 2023-02-02 | 12.562 | 99,588 | +0 | 0.01% | 1,251,050 |
| 2023-02-03 | 2023-02-01 | 12.628 | 99,588 | +0 | 0.01% | 1,257,600 |
| 2023-02-02 | 2023-01-31 | 12.207 | 99,588 | +0 | 0.01% | 1,215,680 |
| 2023-02-01 | 2023-01-30 | 11.891 | 99,588 | +0 | 0.01% | 1,184,240 |
| 2023-01-31 | 2023-01-27 | 12.431 | 99,588 | +0 | 0.01% | 1,237,950 |
| 2023-01-30 | 2023-01-26 | 12.549 | 99,588 | +0 | 0.01% | 1,249,740 |
| 2023-01-27 | 2023-01-20 | 12.365 | 99,588 | +0 | 0.01% | 1,231,400 |
| 2023-01-26 | 2023-01-19 | 12.391 | 99,588 | +0 | 0.01% | 1,234,020 |
| 2023-01-20 | 2023-01-18 | 12.523 | 99,588 | +0 | 0.01% | 1,247,120 |
| 2023-01-19 | 2023-01-17 | 13.365 | 99,588 | +0 | 0.01% | 1,330,960 |
| 2023-01-18 | 2023-01-16 | 13.628 | 99,588 | +0 | 0.01% | 1,357,159 |
| 2023-01-17 | 2023-01-13 | 12.575 | 99,588 | +0 | 0.01% | 1,252,360 |
| 2023-01-16 | 2023-01-12 | 11.720 | 99,588 | +0 | 0.01% | 1,167,210 |
| 2023-01-13 | 2023-01-11 | 11.918 | 99,588 | +0 | 0.01% | 1,186,860 |
| 2023-01-12 | 2023-01-10 | 11.576 | 99,588 | +0 | 0.01% | 1,152,800 |
| 2023-01-11 | 2023-01-09 | 11.523 | 99,588 | +0 | 0.01% | 1,147,560 |
| 2023-01-10 | 2023-01-06 | 11.247 | 99,588 | +0 | 0.01% | 1,120,050 |
| 2023-01-09 | 2023-01-05 | 11.444 | 99,588 | +0 | 0.01% | 1,139,700 |
| 2023-01-06 | 2023-01-04 | 11.470 | 99,588 | +0 | 0.01% | 1,142,320 |
| 2023-01-05 | 2023-01-03 | 11.536 | 99,588 | +0 | 0.01% | 1,148,870 |
| 2023-01-04 | 2022-12-30 | 10.655 | 99,588 | +0 | 0.01% | 1,061,100 |
| 2023-01-03 | 2022-12-29 | 10.523 | 99,588 | +0 | 0.01% | 1,048,000 |
| 2022-12-30 | 2022-12-28 | 10.444 | 99,588 | +0 | 0.01% | 1,040,140 |
| 2022-12-29 | 2022-12-23 | 10.773 | 99,588 | +0 | 0.01% | 1,072,890 |
| 2022-12-28 | 2022-12-22 | 10.786 | 99,588 | +0 | 0.01% | 1,074,200 |
| 2022-12-23 | 2022-12-21 | 10.800 | 99,588 | +0 | 0.01% | 1,075,510 |
| 2022-12-22 | 2022-12-20 | 10.786 | 99,588 | +0 | 0.01% | 1,074,200 |
| 2022-12-21 | 2022-12-19 | 10.905 | 99,588 | +0 | 0.01% | 1,085,990 |
| 2022-12-20 | 2022-12-16 | 11.115 | 99,588 | +0 | 0.01% | 1,106,950 |
| 2022-12-19 | 2022-12-15 | 10.892 | 99,588 | +0 | 0.01% | 1,084,680 |
| 2022-12-16 | 2022-12-14 | 10.918 | 99,588 | +0 | 0.01% | 1,087,300 |
| 2022-12-15 | 2022-12-13 | 10.852 | 99,588 | +0 | 0.01% | 1,080,750 |
| 2022-12-14 | 2022-12-12 | 11.050 | 99,588 | +0 | 0.01% | 1,100,400 |
| 2022-12-13 | 2022-12-09 | 10.826 | 99,588 | +0 | 0.01% | 1,078,130 |
| 2022-12-12 | 2022-12-08 | 11.010 | 99,588 | +0 | 0.01% | 1,096,470 |
| 2022-12-09 | 2022-12-07 | 11.036 | 99,588 | +0 | 0.01% | 1,099,090 |
| 2022-12-08 | 2022-12-06 | 10.892 | 99,588 | +0 | 0.01% | 1,084,680 |
| 2022-12-07 | 2022-12-05 | 10.721 | 99,588 | +0 | 0.01% | 1,067,650 |
| 2022-12-06 | 2022-12-02 | 10.510 | 99,588 | +0 | 0.01% | 1,046,690 |
| 2022-12-05 | 2022-12-01 | 10.418 | 99,588 | +0 | 0.01% | 1,037,520 |
| 2022-12-02 | 2022-11-30 | 10.300 | 99,588 | +0 | 0.01% | 1,025,730 |
| 2022-12-01 | 2022-11-29 | 10.247 | 99,588 | +0 | 0.01% | 1,020,490 |
| 2022-11-30 | 2022-11-28 | 9.839 | 99,588 | +0 | 0.01% | 979,880 |
| 2022-11-29 | 2022-11-25 | 9.708 | 99,588 | +0 | 0.01% | 966,780 |
| 2022-11-28 | 2022-11-24 | 9.668 | 99,588 | +0 | 0.01% | 962,850 |
| 2022-11-25 | 2022-11-23 | 9.629 | 99,588 | +0 | 0.01% | 958,920 |
| 2022-11-24 | 2022-11-22 | 9.576 | 99,588 | +0 | 0.01% | 953,680 |
| 2022-11-23 | 2022-11-21 | 9.721 | 99,588 | +0 | 0.01% | 968,090 |
| 2022-11-22 | 2022-11-18 | 9.774 | 99,588 | +0 | 0.01% | 973,330 |
| 2022-11-21 | 2022-11-17 | 9.681 | 99,588 | +0 | 0.01% | 964,160 |
| 2022-11-18 | 2022-11-16 | 9.629 | 99,588 | +0 | 0.01% | 958,920 |
| 2022-11-17 | 2022-11-15 | 9.550 | 99,588 | +0 | 0.01% | 951,060 |
| 2022-11-16 | 2022-11-14 | 9.432 | 99,588 | +0 | 0.01% | 939,270 |
| 2022-11-15 | 2022-11-11 | 8.984 | 99,588 | +0 | 0.01% | 894,730 |
| 2022-11-14 | 2022-11-10 | 8.774 | 99,588 | +0 | 0.01% | 873,770 |
| 2022-11-11 | 2022-11-09 | 8.919 | 99,588 | +0 | 0.01% | 888,180 |
| 2022-11-10 | 2022-11-08 | 9.011 | 99,588 | +0 | 0.01% | 897,350 |
| 2022-11-09 | 2022-11-07 | 9.024 | 99,588 | +0 | 0.01% | 898,660 |
| 2022-11-08 | 2022-11-04 | 8.800 | 99,588 | +0 | 0.01% | 876,390 |
| 2022-11-07 | 2022-11-03 | 8.590 | 99,588 | +0 | 0.01% | 855,430 |
| 2022-11-04 | 2022-11-02 | 8.498 | 99,588 | +0 | 0.01% | 846,260 |
| 2022-11-03 | 2022-11-01 | 8.484 | 99,588 | +0 | 0.01% | 844,950 |
| 2022-11-02 | 2022-10-31 | 8.353 | 99,588 | +0 | 0.01% | 831,850 |
| 2022-11-01 | 2022-10-28 | 8.261 | 99,588 | +0 | 0.01% | 822,680 |
| 2022-10-31 | 2022-10-27 | 8.419 | 99,588 | +0 | 0.01% | 838,400 |
| 2022-10-28 | 2022-10-26 | 8.392 | 99,588 | +0 | 0.01% | 835,780 |
| 2022-10-27 | 2022-10-25 | 8.313 | 99,588 | +0 | 0.01% | 827,920 |
| 2022-10-26 | 2022-10-24 | 8.221 | 99,588 | +0 | 0.01% | 818,750 |
| 2022-10-25 | 2022-10-21 | 8.406 | 99,588 | +0 | 0.01% | 837,090 |
| 2022-10-24 | 2022-10-20 | 8.313 | 99,588 | +0 | 0.01% | 827,920 |
| 2022-10-21 | 2022-10-19 | 8.077 | 99,588 | +0 | 0.01% | 804,340 |
| 2022-10-20 | 2022-10-18 | 8.050 | 99,588 | +0 | 0.01% | 801,720 |
| 2022-10-19 | 2022-10-17 | 7.998 | 99,588 | +0 | 0.01% | 796,480 |
| 2022-10-18 | 2022-10-14 | 7.748 | 99,588 | +0 | 0.01% | 771,590 |
| 2022-10-17 | 2022-10-13 | 7.498 | 99,588 | +0 | 0.01% | 746,700 |
| 2022-10-14 | 2022-10-12 | 7.366 | 99,588 | +0 | 0.01% | 733,600 |
| 2022-10-13 | 2022-10-11 | 7.340 | 99,588 | +0 | 0.01% | 730,980 |
| 2022-10-12 | 2022-10-10 | 7.274 | 99,588 | +0 | 0.01% | 724,430 |
| 2022-10-11 | 2022-10-07 | 7.419 | 99,588 | +0 | 0.01% | 738,840 |
| 2022-10-10 | 2022-10-06 | 7.629 | 99,588 | +0 | 0.01% | 759,800 |
| 2022-10-07 | 2022-10-05 | 7.629 | 99,588 | +0 | 0.01% | 759,800 |
| 2022-10-06 | 2022-10-03 | 7.182 | 99,588 | +0 | 0.01% | 715,260 |
| 2022-10-05 | 2022-09-30 | 7.340 | 99,588 | +0 | 0.01% | 730,980 |
| 2022-10-03 | 2022-09-29 | 7.380 | 99,588 | +0 | 0.01% | 734,910 |
| 2022-09-30 | 2022-09-28 | 7.156 | 99,588 | +0 | 0.01% | 712,640 |
| 2022-09-29 | 2022-09-27 | 7.274 | 99,588 | +0 | 0.01% | 724,430 |
| 2022-09-28 | 2022-09-26 | 7.037 | 99,588 | +0 | 0.01% | 700,850 |
| 2022-09-27 | 2022-09-23 | 7.103 | 99,588 | +0 | 0.01% | 707,400 |
| 2022-09-26 | 2022-09-22 | 7.353 | 99,588 | +0 | 0.01% | 732,290 |
| 2022-09-23 | 2022-09-21 | 7.603 | 99,588 | +0 | 0.01% | 757,180 |
| 2022-09-22 | 2022-09-20 | 7.971 | 99,588 | +0 | 0.01% | 793,860 |
| 2022-09-21 | 2022-09-19 | 8.011 | 99,588 | +0 | 0.01% | 797,790 |
| 2022-09-20 | 2022-09-16 | 8.090 | 99,588 | +0 | 0.01% | 805,650 |
| 2022-09-19 | 2022-09-15 | 8.261 | 99,588 | +0 | 0.01% | 822,680 |
| 2022-09-16 | 2022-09-14 | 8.235 | 99,588 | +0 | 0.01% | 820,060 |
| 2022-09-15 | 2022-09-13 | 8.274 | 99,588 | +0 | 0.01% | 823,990 |
| 2022-09-14 | 2022-09-09 | 8.129 | 99,588 | +0 | 0.01% | 809,580 |
| 2022-09-13 | 2022-09-08 | 7.827 | 99,588 | +0 | 0.01% | 779,450 |
| 2022-09-09 | 2022-09-07 | 7.945 | 99,588 | +0 | 0.01% | 791,240 |
| 2022-09-08 | 2022-09-06 | 7.932 | 99,588 | +0 | 0.01% | 789,930 |
| 2022-09-07 | 2022-09-05 | 8.037 | 99,588 | +0 | 0.01% | 800,410 |
| 2022-09-06 | 2022-09-02 | 8.011 | 99,588 | +0 | 0.01% | 797,790 |
| 2022-09-05 | 2022-09-01 | 8.182 | 99,588 | +0 | 0.01% | 814,820 |
| 2022-09-02 | 2022-08-31 | 8.261 | 99,588 | +0 | 0.01% | 822,680 |
| 2022-09-01 | 2022-08-30 | 8.208 | 99,588 | +0 | 0.01% | 817,440 |
| 2022-08-31 | 2022-08-29 | 8.419 | 99,588 | +0 | 0.01% | 838,400 |
| 2022-08-30 | 2022-08-26 | 8.208 | 99,588 | +0 | 0.01% | 817,440 |
| 2022-08-29 | 2022-08-25 | 8.445 | 99,588 | +0 | 0.01% | 841,020 |
| 2022-08-26 | 2022-08-24 | 8.300 | 99,588 | +0 | 0.01% | 826,610 |
| 2022-08-25 | 2022-08-23 | 8.195 | 99,588 | +0 | 0.01% | 816,130 |
| 2022-08-24 | 2022-08-22 | 8.379 | 99,588 | +0 | 0.01% | 834,470 |
| 2022-08-23 | 2022-08-19 | 8.248 | 99,588 | +0 | 0.01% | 821,370 |
| 2022-08-22 | 2022-08-18 | 8.208 | 99,588 | +0 | 0.01% | 817,440 |
| 2022-08-19 | 2022-08-17 | 8.340 | 99,588 | +0 | 0.01% | 830,540 |
| 2022-08-18 | 2022-08-16 | 8.340 | 99,588 | +0 | 0.01% | 830,540 |
| 2022-08-17 | 2022-08-15 | 8.419 | 99,588 | +0 | 0.01% | 838,400 |
| 2022-08-16 | 2022-08-12 | 8.419 | 99,588 | +0 | 0.01% | 838,400 |
| 2022-08-15 | 2022-08-11 | 8.590 | 99,588 | +0 | 0.01% | 855,430 |
| 2022-08-12 | 2022-08-10 | 8.300 | 99,588 | +0 | 0.01% | 826,610 |
| 2022-08-11 | 2022-08-09 | 8.484 | 99,588 | +0 | 0.01% | 844,950 |
| 2022-08-10 | 2022-08-08 | 8.484 | 99,588 | +0 | 0.01% | 844,950 |
| 2022-08-09 | 2022-08-05 | 8.603 | 99,588 | +0 | 0.01% | 856,740 |
| 2022-08-08 | 2022-08-04 | 8.458 | 99,588 | +0 | 0.01% | 842,330 |
| 2022-08-05 | 2022-08-03 | 8.498 | 99,588 | +0 | 0.01% | 846,260 |
| 2022-08-04 | 2022-08-02 | 8.392 | 99,588 | +0 | 0.01% | 835,780 |
| 2022-08-03 | 2022-08-01 | 8.406 | 99,588 | +0 | 0.01% | 837,090 |
| 2022-08-02 | 2022-07-29 | 8.655 | 99,588 | +0 | 0.01% | 861,980 |
| 2022-08-01 | 2022-07-28 | 9.011 | 99,588 | +0 | 0.01% | 897,350 |
| 2022-07-29 | 2022-07-27 | 8.879 | 99,588 | +0 | 0.01% | 884,250 |
| 2022-07-28 | 2022-07-26 | 9.063 | 99,588 | +0 | 0.01% | 902,590 |
| 2022-07-27 | 2022-07-25 | 9.300 | 99,588 | +0 | 0.01% | 926,170 |
| 2022-07-26 | 2022-07-22 | 9.339 | 99,588 | +0 | 0.01% | 930,100 |
| 2022-07-25 | 2022-07-21 | 9.353 | 99,588 | +0 | 0.01% | 931,410 |
| 2022-07-22 | 2022-07-20 | 9.024 | 99,588 | +0 | 0.01% | 898,660 |
| 2022-07-21 | 2022-07-19 | 8.813 | 99,588 | +0 | 0.01% | 877,700 |
| 2022-07-20 | 2022-07-18 | 8.945 | 99,588 | +0 | 0.01% | 890,800 |
| 2022-07-19 | 2022-07-15 | 8.879 | 99,588 | +0 | 0.01% | 884,250 |
| 2022-07-18 | 2022-07-14 | 9.221 | 99,588 | +0 | 0.01% | 918,310 |
| 2022-07-15 | 2022-07-13 | 9.116 | 99,588 | +0 | 0.01% | 907,830 |
| 2022-07-14 | 2022-07-12 | 9.142 | 99,588 | +0 | 0.01% | 910,450 |
| 2022-07-13 | 2022-07-11 | 9.445 | 99,588 | +0 | 0.01% | 940,580 |
| 2022-07-12 | 2022-07-08 | 9.524 | 99,588 | +0 | 0.01% | 948,440 |
| 2022-07-11 | 2022-07-07 | 9.550 | 99,588 | +0 | 0.01% | 951,060 |
| 2022-07-08 | 2022-07-06 | 9.681 | 99,588 | +0 | 0.01% | 964,160 |
| 2022-07-07 | 2022-07-05 | 9.629 | 99,588 | +0 | 0.01% | 958,920 |
| 2022-07-06 | 2022-07-04 | 10.181 | 99,588 | +0 | 0.01% | 1,013,940 |
| 2022-07-05 | 2022-06-30 | 10.247 | 99,588 | +0 | 0.01% | 1,020,490 |
| 2022-07-04 | 2022-06-29 | 10.010 | 99,588 | +0 | 0.01% | 996,910 |
| 2022-06-30 | 2022-06-28 | 10.129 | 99,588 | +0 | 0.01% | 1,008,700 |
| 2022-06-29 | 2022-06-27 | 10.273 | 99,588 | +0 | 0.01% | 1,023,110 |
| 2022-06-28 | 2022-06-24 | 10.339 | 99,588 | +0 | 0.01% | 1,029,660 |
| 2022-06-27 | 2022-06-23 | 9.668 | 99,588 | +0 | 0.01% | 962,850 |
| 2022-06-24 | 2022-06-22 | 9.655 | 99,588 | +0 | 0.01% | 961,540 |
| 2022-06-23 | 2022-06-21 | 10.023 | 99,588 | +0 | 0.01% | 998,220 |
| 2022-06-22 | 2022-06-20 | 9.668 | 99,588 | +0 | 0.01% | 962,850 |
| 2022-06-21 | 2022-06-17 | 9.774 | 99,588 | +0 | 0.01% | 973,330 |
| 2022-06-20 | 2022-06-16 | 9.392 | 99,588 | +0 | 0.01% | 935,340 |
| 2022-06-17 | 2022-06-15 | 9.261 | 99,588 | +0 | 0.01% | 922,240 |
| 2022-06-16 | 2022-06-14 | 9.142 | 99,588 | +0 | 0.01% | 910,450 |
| 2022-06-15 | 2022-06-13 | 9.011 | 99,588 | +0 | 0.01% | 897,350 |
| 2022-06-14 | 2022-06-10 | 9.471 | 99,588 | +0 | 0.01% | 943,200 |
| 2022-06-13 | 2022-06-09 | 9.274 | 99,588 | +0 | 0.01% | 923,550 |
| 2022-06-10 | 2022-06-08 | 9.458 | 99,588 | +0 | 0.01% | 941,890 |
| 2022-06-09 | 2022-06-07 | 8.984 | 99,588 | +0 | 0.01% | 894,730 |
| 2022-06-08 | 2022-06-06 | 8.787 | 99,588 | +0 | 0.01% | 875,080 |
| 2022-06-07 | 2022-06-02 | 8.761 | 99,588 | +0 | 0.01% | 872,460 |
| 2022-06-06 | 2022-06-01 | 8.800 | 99,588 | +0 | 0.01% | 876,390 |
| 2022-06-02 | 2022-05-31 | 8.826 | 99,588 | +0 | 0.01% | 879,010 |
| 2022-06-01 | 2022-05-30 | 8.406 | 99,588 | +0 | 0.01% | 837,090 |
| 2022-05-31 | 2022-05-27 | 8.261 | 99,588 | +0 | 0.01% | 822,680 |
| 2022-05-30 | 2022-05-26 | 8.652 | 99,588 | +0 | 0.01% | 861,595 |
| 2022-05-27 | 2022-05-25 | 8.760 | 99,588 | +2,681 | 0.01% | 872,365 |
| 2022-05-26 | 2022-05-24 | 8.990 | 96,907 | +0 | 0.01% | 871,151 |
| 2022-05-25 | 2022-05-23 | 9.233 | 96,907 | +0 | 0.01% | 894,731 |
| 2022-05-24 | 2022-05-20 | 9.233 | 96,907 | +0 | 0.01% | 894,731 |
| 2022-05-23 | 2022-05-19 | 9.098 | 96,907 | +0 | 0.01% | 881,631 |
| 2022-05-20 | 2022-05-18 | 9.179 | 96,907 | +0 | 0.01% | 889,491 |
| 2022-05-19 | 2022-05-17 | 9.341 | 96,907 | +0 | 0.01% | 905,211 |
| 2022-05-18 | 2022-05-16 | 9.179 | 96,907 | +0 | 0.01% | 889,491 |
| 2022-05-17 | 2022-05-13 | 9.355 | 96,907 | +0 | 0.01% | 906,521 |
| 2022-05-16 | 2022-05-12 | 9.300 | 96,907 | +0 | 0.01% | 901,281 |
| 2022-05-13 | 2022-05-11 | 9.490 | 96,907 | +0 | 0.01% | 919,621 |
| 2022-05-12 | 2022-05-10 | 9.287 | 96,907 | +0 | 0.01% | 899,971 |
| 2022-05-11 | 2022-05-06 | 9.395 | 96,907 | +0 | 0.01% | 910,451 |
| 2022-05-10 | 2022-05-05 | 9.409 | 96,907 | +0 | 0.01% | 911,761 |
| 2022-05-06 | 2022-05-04 | 9.328 | 96,907 | +0 | 0.01% | 903,901 |
| 2022-05-05 | 2022-05-03 | 9.625 | 96,907 | +0 | 0.01% | 932,721 |
| 2022-05-04 | 2022-04-29 | 9.909 | 96,907 | +0 | 0.01% | 960,231 |
| 2022-05-03 | 2022-04-28 | 9.490 | 96,907 | +0 | 0.01% | 919,621 |
| 2022-04-29 | 2022-04-27 | 9.490 | 96,907 | +0 | 0.01% | 919,621 |
| 2022-04-28 | 2022-04-26 | 9.449 | 96,907 | +0 | 0.01% | 915,691 |
| 2022-04-27 | 2022-04-25 | 8.935 | 96,907 | +0 | 0.01% | 865,911 |
| 2022-04-26 | 2022-04-22 | 9.517 | 96,907 | +0 | 0.01% | 922,241 |
| 2022-04-25 | 2022-04-21 | 9.679 | 96,907 | +0 | 0.01% | 937,961 |
| 2022-04-22 | 2022-04-20 | 9.747 | 96,907 | +0 | 0.01% | 944,511 |
| 2022-04-21 | 2022-04-19 | 9.868 | 96,907 | +0 | 0.01% | 956,301 |
| 2022-04-20 | 2022-04-14 | 9.774 | 96,907 | +0 | 0.01% | 947,131 |
| 2022-04-19 | 2022-04-13 | 9.544 | 96,907 | +0 | 0.01% | 924,861 |
| 2022-04-14 | 2022-04-12 | 9.638 | 96,907 | +0 | 0.01% | 934,031 |
| 2022-04-13 | 2022-04-11 | 9.584 | 96,907 | +0 | 0.01% | 928,791 |
| 2022-04-12 | 2022-04-08 | 10.382 | 96,907 | +0 | 0.01% | 1,006,081 |
| 2022-04-11 | 2022-04-07 | 10.477 | 96,907 | +0 | 0.01% | 1,015,251 |
| 2022-04-08 | 2022-04-06 | 10.558 | 96,907 | +0 | 0.01% | 1,023,111 |
| 2022-04-07 | 2022-04-04 | 10.612 | 96,907 | +0 | 0.01% | 1,028,351 |
| 2022-04-06 | 2022-04-01 | 10.206 | 96,907 | +0 | 0.01% | 989,051 |
| 2022-04-04 | 2022-03-31 | 10.490 | 96,907 | +0 | 0.01% | 1,016,561 |
| 2022-04-01 | 2022-03-30 | 10.571 | 96,907 | +0 | 0.01% | 1,024,421 |
| 2022-03-31 | 2022-03-29 | 10.125 | 96,907 | +0 | 0.01% | 981,191 |
| 2022-03-30 | 2022-03-28 | 10.166 | 96,907 | +0 | 0.01% | 985,121 |
| 2022-03-29 | 2022-03-25 | 10.247 | 96,907 | +0 | 0.01% | 992,981 |
| 2022-03-28 | 2022-03-24 | 10.787 | 96,907 | +0 | 0.01% | 1,045,381 |
| 2022-03-25 | 2022-03-23 | 10.409 | 96,907 | +0 | 0.01% | 1,008,701 |
| 2022-03-24 | 2022-03-22 | 9.760 | 96,907 | +0 | 0.01% | 945,821 |
| 2022-03-23 | 2022-03-21 | 9.463 | 96,907 | +0 | 0.01% | 917,001 |
| 2022-03-22 | 2022-03-18 | 9.476 | 96,907 | +0 | 0.01% | 918,311 |
| 2022-03-21 | 2022-03-17 | 9.733 | 96,907 | +0 | 0.01% | 943,201 |
| 2022-03-18 | 2022-03-16 | 9.246 | 96,907 | +0 | 0.01% | 896,041 |
| 2022-03-17 | 2022-03-15 | 8.260 | 96,907 | +0 | 0.01% | 800,410 |
| 2022-03-16 | 2022-03-14 | 8.787 | 96,907 | +0 | 0.01% | 851,501 |
| 2022-03-15 | 2022-03-11 | 9.544 | 96,907 | +0 | 0.01% | 924,861 |
| 2022-03-14 | 2022-03-10 | 9.544 | 96,907 | +0 | 0.01% | 924,861 |
| 2022-03-11 | 2022-03-09 | 9.314 | 96,907 | +0 | 0.01% | 902,591 |
| 2022-03-10 | 2022-03-08 | 9.111 | 96,907 | +0 | 0.01% | 882,941 |
| 2022-03-09 | 2022-03-07 | 9.611 | 96,907 | +0 | 0.01% | 931,411 |
| 2022-03-08 | 2022-03-04 | 10.152 | 96,907 | +0 | 0.01% | 983,811 |
| 2022-03-07 | 2022-03-03 | 10.490 | 96,907 | +0 | 0.01% | 1,016,561 |
| 2022-03-04 | 2022-03-02 | 10.409 | 96,907 | +0 | 0.01% | 1,008,701 |
| 2022-03-03 | 2022-03-01 | 10.612 | 96,907 | +0 | 0.01% | 1,028,351 |
| 2022-03-02 | 2022-02-28 | 10.571 | 96,907 | +0 | 0.01% | 1,024,421 |
| 2022-03-01 | 2022-02-25 | 10.774 | 96,907 | +0 | 0.01% | 1,044,071 |
| 2022-02-28 | 2022-02-24 | 10.368 | 96,907 | +0 | 0.01% | 1,004,771 |
| 2022-02-25 | 2022-02-23 | 10.422 | 96,907 | +0 | 0.01% | 1,010,011 |
| 2022-02-24 | 2022-02-22 | 10.341 | 96,907 | +0 | 0.01% | 1,002,151 |
| 2022-02-23 | 2022-02-21 | 10.679 | 96,907 | +0 | 0.01% | 1,034,901 |
| 2022-02-22 | 2022-02-18 | 10.801 | 96,907 | +0 | 0.01% | 1,046,691 |
| 2022-02-21 | 2022-02-17 | 11.152 | 96,907 | +0 | 0.01% | 1,080,751 |
| 2022-02-18 | 2022-02-16 | 11.490 | 96,907 | +0 | 0.01% | 1,113,501 |
| 2022-02-17 | 2022-02-15 | 12.126 | 96,907 | +0 | 0.01% | 1,175,071 |
| 2022-02-16 | 2022-02-14 | 11.504 | 96,907 | +0 | 0.01% | 1,114,811 |
| 2022-02-15 | 2022-02-11 | 11.653 | 96,907 | +0 | 0.01% | 1,129,221 |
| 2022-02-14 | 2022-02-10 | 12.018 | 96,907 | +0 | 0.01% | 1,164,591 |
| 2022-02-11 | 2022-02-09 | 12.274 | 96,907 | +0 | 0.01% | 1,189,481 |
| 2022-02-10 | 2022-02-08 | 11.909 | 96,907 | +0 | 0.01% | 1,154,111 |
| 2022-02-09 | 2022-02-07 | 11.923 | 96,907 | +0 | 0.01% | 1,155,421 |
| 2022-02-08 | 2022-02-04 | 11.964 | 96,907 | +0 | 0.01% | 1,159,351 |
| 2022-02-07 | 2022-01-31 | 11.504 | 96,907 | +0 | 0.01% | 1,114,811 |
| 2022-02-04 | 2022-01-27 | 10.760 | 96,907 | +0 | 0.01% | 1,042,761 |
| 2022-01-28 | 2022-01-26 | 10.693 | 96,907 | +0 | 0.01% | 1,036,211 |
| 2022-01-27 | 2022-01-25 | 10.855 | 96,907 | +0 | 0.01% | 1,051,931 |
| 2022-01-26 | 2022-01-24 | 11.409 | 96,907 | +0 | 0.01% | 1,105,641 |
| 2022-01-25 | 2022-01-21 | 11.774 | 96,907 | +0 | 0.01% | 1,141,011 |
| 2022-01-24 | 2022-01-20 | 11.855 | 96,907 | +0 | 0.01% | 1,148,871 |
| 2022-01-21 | 2022-01-19 | 11.815 | 96,907 | +0 | 0.01% | 1,144,941 |
| 2022-01-20 | 2022-01-18 | 11.639 | 96,907 | +0 | 0.01% | 1,127,911 |
| 2022-01-19 | 2022-01-17 | 11.490 | 96,907 | +0 | 0.01% | 1,113,501 |
| 2022-01-18 | 2022-01-14 | 11.882 | 96,907 | +0 | 0.01% | 1,151,491 |
| 2022-01-17 | 2022-01-13 | 11.869 | 96,907 | +0 | 0.01% | 1,150,181 |
| 2022-01-14 | 2022-01-12 | 11.896 | 96,907 | +0 | 0.01% | 1,152,801 |
| 2022-01-13 | 2022-01-11 | 11.490 | 96,907 | +0 | 0.01% | 1,113,501 |
| 2022-01-12 | 2022-01-10 | 11.355 | 96,907 | +0 | 0.01% | 1,100,401 |
| 2022-01-11 | 2022-01-07 | 10.896 | 96,907 | +0 | 0.01% | 1,055,861 |
| 2022-01-10 | 2022-01-06 | 10.787 | 96,907 | +0 | 0.01% | 1,045,381 |
| 2022-01-07 | 2022-01-05 | 10.747 | 96,907 | +0 | 0.01% | 1,041,451 |
| 2022-01-06 | 2022-01-04 | 10.679 | 96,907 | +0 | 0.01% | 1,034,901 |
| 2022-01-05 | 2022-01-03 | 10.720 | 96,907 | +0 | 0.01% | 1,038,831 |
| 2022-01-04 | 2021-12-31 | 10.733 | 96,907 | +0 | 0.01% | 1,040,141 |
| 2022-01-03 | 2021-12-29 | 9.936 | 96,907 | +0 | 0.01% | 962,851 |
| 2021-12-30 | 2021-12-28 | 10.477 | 96,907 | +0 | 0.01% | 1,015,251 |
| 2021-12-29 | 2021-12-24 | 10.206 | 96,907 | +0 | 0.01% | 989,051 |
| 2021-12-28 | 2021-12-22 | 10.044 | 96,907 | +0 | 0.01% | 973,331 |
| 2021-12-23 | 2021-12-21 | 10.085 | 96,907 | +0 | 0.01% | 977,261 |
| 2021-12-22 | 2021-12-20 | 10.085 | 96,907 | +0 | 0.01% | 977,261 |
| 2021-12-21 | 2021-12-17 | 10.395 | 96,907 | +0 | 0.01% | 1,007,391 |
| 2021-12-20 | 2021-12-16 | 10.706 | 96,907 | +0 | 0.01% | 1,037,521 |
| 2021-12-17 | 2021-12-15 | 10.233 | 96,907 | +0 | 0.01% | 991,671 |
| 2021-12-16 | 2021-12-14 | 10.544 | 96,907 | +0 | 0.01% | 1,021,801 |
| 2021-12-15 | 2021-12-13 | 10.828 | 96,907 | +0 | 0.01% | 1,049,311 |
| 2021-12-14 | 2021-12-10 | 10.787 | 96,907 | +0 | 0.01% | 1,045,381 |
| 2021-12-13 | 2021-12-09 | 10.909 | 96,907 | +0 | 0.01% | 1,057,171 |
| 2021-12-10 | 2021-12-08 | 10.395 | 96,907 | +0 | 0.01% | 1,007,391 |
| 2021-12-09 | 2021-12-07 | 10.314 | 96,907 | +0 | 0.01% | 999,531 |
| 2021-12-08 | 2021-12-06 | 9.949 | 96,907 | +0 | 0.01% | 964,161 |
| 2021-12-07 | 2021-12-03 | 10.923 | 96,907 | +0 | 0.01% | 1,058,481 |
| 2021-12-06 | 2021-12-02 | 11.044 | 96,907 | +0 | 0.01% | 1,070,271 |
| 2021-12-03 | 2021-12-01 | 11.301 | 96,907 | +0 | 0.01% | 1,095,161 |
| 2021-12-02 | 2021-11-30 | 11.842 | 96,907 | +0 | 0.01% | 1,147,561 |
| 2021-12-01 | 2021-11-29 | 12.234 | 96,907 | +0 | 0.01% | 1,185,551 |
| 2021-11-30 | 2021-11-26 | 12.545 | 96,907 | +0 | 0.01% | 1,215,681 |
| 2021-11-29 | 2021-11-25 | 12.680 | 96,907 | +0 | 0.01% | 1,228,781 |
| 2021-11-26 | 2021-11-24 | 12.288 | 96,907 | +0 | 0.01% | 1,190,791 |
| 2021-11-25 | 2021-11-23 | 11.247 | 96,907 | +0 | 0.01% | 1,089,921 |
| 2021-11-24 | 2021-11-22 | 11.801 | 96,907 | +0 | 0.01% | 1,143,631 |
| 2021-11-23 | 2021-11-19 | 12.085 | 96,907 | +0 | 0.01% | 1,171,141 |
| 2021-11-22 | 2021-11-18 | 11.707 | 96,907 | +0 | 0.01% | 1,134,461 |
| 2021-11-19 | 2021-11-17 | 12.166 | 96,907 | +0 | 0.01% | 1,179,001 |
| 2021-11-18 | 2021-11-16 | 12.018 | 96,907 | +0 | 0.01% | 1,164,591 |
| 2021-11-17 | 2021-11-15 | 11.761 | 96,907 | +0 | 0.01% | 1,139,701 |
| 2021-11-16 | 2021-11-12 | 11.882 | 96,907 | +0 | 0.01% | 1,151,491 |
| 2021-11-15 | 2021-11-11 | 11.666 | 96,907 | +0 | 0.01% | 1,130,531 |
| 2021-11-12 | 2021-11-10 | 11.531 | 96,907 | +0 | 0.01% | 1,117,431 |
| 2021-11-11 | 2021-11-09 | 11.301 | 96,907 | +0 | 0.01% | 1,095,161 |
| 2021-11-10 | 2021-11-08 | 10.936 | 96,907 | +0 | 0.01% | 1,059,791 |
| 2021-11-09 | 2021-11-05 | 11.247 | 96,907 | +0 | 0.01% | 1,089,921 |
| 2021-11-08 | 2021-11-04 | 11.599 | 96,907 | +0 | 0.01% | 1,123,981 |
| 2021-11-05 | 2021-11-03 | 11.328 | 96,907 | +0 | 0.01% | 1,097,781 |
| 2021-11-04 | 2021-11-02 | 11.179 | 96,907 | +0 | 0.01% | 1,083,371 |
| 2021-11-03 | 2021-11-01 | 11.653 | 96,907 | +0 | 0.01% | 1,129,221 |
| 2021-11-02 | 2021-10-29 | 11.937 | 96,907 | +0 | 0.01% | 1,156,731 |
| 2021-11-01 | 2021-10-28 | 11.463 | 96,907 | +0 | 0.01% | 1,110,881 |
| 2021-10-29 | 2021-10-27 | 11.761 | 96,907 | +0 | 0.01% | 1,139,701 |
| 2021-10-28 | 2021-10-26 | 12.153 | 96,907 | +15,165 | 0.01% | 1,177,691 |
| 2021-08-13 | 2021-08-11 | 14.329 | 81,742 | +740 | 0.01% | 1,171,298 |
| 2021-05-28 | 2021-05-26 | 18.985 | 81,002 | +254 | 0.01% | 1,537,826 |
| 2021-05-03 | 2021-04-29 | 18.090 | 80,748 | +14,749 | 0.01% | 1,460,734 |
| 2021-04-23 | 2021-04-21 | 14.998 | 65,999 | +3,318 | 0.01% | 989,865 |
| 2021-04-21 | 2021-04-19 | 14.293 | 62,681 | +7,374 | 0.01% | 895,901 |
| 2021-03-17 | 2021-03-15 | 14.618 | 55,307 | +7,375 | 0.01% | 808,504 |
| 2021-01-20 | 2021-01-18 | 18.036 | 47,932 | +7,374 | 0.01% | 864,491 |
| 2020-12-18 | 2020-12-16 | 17.873 | 40,558 | +7,374 | 0.00% | 724,896 |
| 2020-12-07 | 2020-12-03 | 20.070 | 33,184 | +18,436 | 0.00% | 666,000 |
| 2020-11-27 | 2020-11-25 | 20.748 | 14,748 | -14,749 | 0.00% | 305,991 |
| 2020-10-12 | 2020-10-08 | 31.190 | 29,497 | +7,374 | 0.00% | 920,003 |
| 2020-09-29 | 2020-09-25 | 26.850 | 22,123 | +7,375 | 0.00% | 594,009 |
| 2020-09-11 | 2020-09-09 | 31.190 | 14,748 | +14,748 | 0.00% | 459,986 |
| 2020-09-08 | 2020-09-04 | 33.088 | 0 | -3,687 | ||
| 2020-09-04 | 2020-09-02 | 32.410 | 3,687 | -3,687 | 0.00% | 119,496 |
| 2020-08-06 | 2020-08-04 | 41.835 | 7,374 | +7,374 | 0.00% | 308,490 |
| 2020-07-24 | 2020-07-22 | 40.072 | 0 | -22,123 | ||
| 2020-07-23 | 2020-07-21 | 40.682 | 22,123 | +7,375 | 0.00% | 900,013 |
| 2020-07-21 | 2020-07-17 | 39.123 | 14,748 | +14,748 | 0.00% | 576,982 |
| 2020-07-17 | 2020-07-15 | 41.564 | 0 | -22,123 | ||
| 2020-07-16 | 2020-07-14 | 43.666 | 22,123 | +22,123 | 0.00% | 966,014 |
| 2020-07-15 | 2020-07-13 | 44.818 | 0 | -22,123 | ||
| 2020-07-10 | 2020-07-08 | 46.107 | 22,123 | -5,899 | 0.00% | 1,020,015 |
| 2020-07-09 | 2020-07-07 | 40.275 | 28,022 | +20,648 | 0.00% | 1,128,597 |
| 2020-07-08 | 2020-07-06 | 40.140 | 7,374 | -29,497 | 0.00% | 295,991 |
| 2020-07-07 | 2020-07-03 | 40.004 | 36,871 | +7,374 | 0.00% | 1,474,995 |
| 2020-07-06 | 2020-07-02 | 40.072 | 29,497 | -25,810 | 0.00% | 1,182,004 |
| 2020-07-03 | 2020-06-30 | 40.411 | 55,307 | -40,558 | 0.01% | 2,235,012 |
| 2020-07-02 | 2020-06-29 | 37.428 | 95,865 | 0.01% | 3,588,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy