History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 100,500 | +0 | 0.01% | 893,445 |
| 2025-10-13 | 2025-10-09 | 8.890 | 100,500 | +0 | 0.01% | 893,445 |
| 2025-10-10 | 2025-10-08 | 8.900 | 100,500 | +5,000 | 0.01% | 894,450 |
| 2025-10-06 | 2025-10-02 | 8.920 | 95,500 | -19,000 | 0.01% | 851,860 |
| 2025-09-19 | 2025-09-17 | 8.920 | 114,500 | -3,500 | 0.01% | 1,021,340 |
| 2025-09-17 | 2025-09-15 | 8.920 | 118,000 | -3,500 | 0.01% | 1,052,560 |
| 2025-09-08 | 2025-09-04 | 8.750 | 121,500 | -19,000 | 0.01% | 1,063,125 |
| 2025-09-05 | 2025-09-03 | 8.680 | 140,500 | +2,000 | 0.01% | 1,219,540 |
| 2025-09-04 | 2025-09-02 | 8.650 | 138,500 | +2,000 | 0.01% | 1,198,025 |
| 2025-09-03 | 2025-09-01 | 8.650 | 136,500 | +3,000 | 0.01% | 1,180,725 |
| 2025-09-01 | 2025-08-28 | 8.560 | 133,500 | +15,000 | 0.01% | 1,142,760 |
| 2025-08-27 | 2025-08-25 | 8.680 | 118,500 | -43,000 | 0.01% | 1,028,580 |
| 2025-08-22 | 2025-08-20 | 8.610 | 161,500 | -500 | 0.01% | 1,390,515 |
| 2025-08-21 | 2025-08-19 | 8.700 | 162,000 | -2,500 | 0.01% | 1,409,400 |
| 2025-08-20 | 2025-08-18 | 8.690 | 164,500 | -5,000 | 0.01% | 1,429,505 |
| 2025-08-19 | 2025-08-15 | 8.730 | 169,500 | +11,500 | 0.01% | 1,479,735 |
| 2025-08-18 | 2025-08-14 | 8.650 | 158,000 | -34,000 | 0.01% | 1,366,700 |
| 2025-07-18 | 2025-07-16 | 8.270 | 192,000 | -5,000 | 0.02% | 1,587,840 |
| 2025-07-17 | 2025-07-15 | 8.100 | 197,000 | +12,000 | 0.02% | 1,595,700 |
| 2025-07-16 | 2025-07-14 | 8.400 | 185,000 | -5,500 | 0.02% | 1,554,000 |
| 2025-07-14 | 2025-07-10 | 8.150 | 190,500 | +4,000 | 0.02% | 1,552,575 |
| 2025-07-11 | 2025-07-09 | 8.230 | 186,500 | -500 | 0.02% | 1,534,895 |
| 2025-07-10 | 2025-07-08 | 8.230 | 187,000 | +5,000 | 0.02% | 1,539,010 |
| 2025-07-09 | 2025-07-07 | 8.410 | 182,000 | +5,000 | 0.02% | 1,530,620 |
| 2025-07-07 | 2025-07-03 | 8.660 | 177,000 | -45,500 | 0.01% | 1,532,820 |
| 2025-07-04 | 2025-07-02 | 8.070 | 222,500 | -8,500 | 0.02% | 1,795,575 |
| 2025-07-03 | 2025-06-30 | 7.600 | 231,000 | -18,500 | 0.02% | 1,755,600 |
| 2025-06-30 | 2025-06-26 | 7.330 | 249,500 | +15,500 | 0.02% | 1,828,835 |
| 2025-06-27 | 2025-06-25 | 7.410 | 234,000 | +9,500 | 0.02% | 1,733,940 |
| 2025-06-26 | 2025-06-24 | 7.630 | 224,500 | +5,000 | 0.02% | 1,712,935 |
| 2025-06-25 | 2025-06-23 | 7.470 | 219,500 | +1,000 | 0.02% | 1,639,665 |
| 2025-06-20 | 2025-06-18 | 7.490 | 218,500 | +15,000 | 0.02% | 1,636,565 |
| 2025-06-19 | 2025-06-17 | 7.760 | 203,500 | -60,000 | 0.02% | 1,579,160 |
| 2025-06-18 | 2025-06-16 | 7.960 | 263,500 | +64,000 | 0.02% | 2,097,460 |
| 2025-06-17 | 2025-06-13 | 7.730 | 199,500 | +6,500 | 0.02% | 1,542,135 |
| 2025-06-13 | 2025-06-11 | 7.770 | 193,000 | -500 | 0.02% | 1,499,610 |
| 2025-06-12 | 2025-06-10 | 7.750 | 193,500 | +1,000 | 0.02% | 1,499,625 |
| 2025-06-06 | 2025-06-04 | 7.760 | 192,500 | +5,500 | 0.02% | 1,493,800 |
| 2025-06-05 | 2025-06-03 | 8.000 | 187,000 | -1,000 | 0.02% | 1,496,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 188,000 | +13,500 | 0.02% | 1,473,920 |
| 2025-06-03 | 2025-05-30 | 8.020 | 174,500 | +17,000 | 0.01% | 1,399,490 |
| 2025-05-30 | 2025-05-28 | 7.820 | 157,500 | +9,500 | 0.01% | 1,231,650 |
| 2025-05-29 | 2025-05-27 | 7.880 | 148,000 | +11,000 | 0.01% | 1,166,240 |
| 2025-05-28 | 2025-05-26 | 8.040 | 137,000 | +9,500 | 0.01% | 1,101,534 |
| 2025-05-27 | 2025-05-23 | 8.061 | 127,500 | +4,288 | 0.01% | 1,027,789 |
| 2025-05-26 | 2025-05-22 | 7.968 | 123,212 | +3,382 | 0.01% | 981,748 |
| 2025-05-23 | 2025-05-21 | 8.227 | 119,830 | +11,596 | 0.01% | 985,800 |
| 2025-05-22 | 2025-05-20 | 8.278 | 108,234 | +22,227 | 0.01% | 896,004 |
| 2025-05-21 | 2025-05-19 | 8.071 | 86,007 | +28,508 | 0.01% | 694,200 |
| 2025-05-20 | 2025-05-16 | 8.051 | 57,499 | +966 | 0.00% | 462,910 |
| 2025-05-13 | 2025-05-09 | 7.513 | 56,533 | -1,449 | 0.00% | 424,712 |
| 2025-04-28 | 2025-04-24 | 7.451 | 57,982 | +1,449 | 0.00% | 431,998 |
| 2025-04-24 | 2025-04-22 | 7.761 | 56,533 | +484 | 0.00% | 438,752 |
| 2025-04-09 | 2025-04-07 | 6.747 | 56,049 | -3,383 | 0.00% | 378,157 |
| 2025-03-28 | 2025-03-26 | 7.647 | 59,432 | +483 | 0.01% | 454,487 |
| 2025-03-25 | 2025-03-21 | 8.237 | 58,949 | +2,900 | 0.01% | 485,563 |
| 2025-03-24 | 2025-03-20 | 8.641 | 56,049 | -2,900 | 0.00% | 484,296 |
| 2025-03-21 | 2025-03-19 | 8.734 | 58,949 | -2,899 | 0.01% | 514,843 |
| 2025-03-20 | 2025-03-18 | 8.423 | 61,848 | +2,416 | 0.01% | 520,962 |
| 2025-03-19 | 2025-03-17 | 8.299 | 59,432 | +1,933 | 0.01% | 493,232 |
| 2025-03-11 | 2025-03-07 | 7.792 | 57,499 | -1,933 | 0.00% | 448,035 |
| 2025-03-10 | 2025-03-06 | 7.658 | 59,432 | +2,416 | 0.01% | 455,102 |
| 2025-03-05 | 2025-03-03 | 7.192 | 57,016 | -1,449 | 0.00% | 410,051 |
| 2025-02-28 | 2025-02-26 | 7.730 | 58,465 | +483 | 0.01% | 451,932 |
| 2025-02-27 | 2025-02-25 | 7.782 | 57,982 | -483 | 0.00% | 451,198 |
| 2025-02-25 | 2025-02-21 | 6.840 | 58,465 | -484 | 0.01% | 399,902 |
| 2025-02-18 | 2025-02-14 | 6.478 | 58,949 | -483 | 0.01% | 381,863 |
| 2025-02-12 | 2025-02-10 | 6.571 | 59,432 | +483 | 0.01% | 390,526 |
| 2024-12-05 | 2024-12-03 | 6.592 | 58,949 | -4,348 | 0.01% | 388,573 |
| 2024-11-26 | 2024-11-22 | 5.733 | 63,297 | -483 | 0.01% | 362,868 |
| 2024-10-30 | 2024-10-28 | 6.343 | 63,780 | +483 | 0.01% | 404,577 |
| 2024-10-08 | 2024-10-04 | 6.426 | 63,297 | -1,933 | 0.01% | 406,753 |
| 2024-10-07 | 2024-10-03 | 6.240 | 65,230 | -966 | 0.01% | 407,025 |
| 2024-10-04 | 2024-10-02 | 6.323 | 66,196 | +1,449 | 0.01% | 418,533 |
| 2024-09-27 | 2024-09-25 | 5.619 | 64,747 | +483 | 0.01% | 363,811 |
| 2024-09-12 | 2024-09-10 | 5.319 | 64,264 | -1,932 | 0.01% | 341,812 |
| 2024-09-09 | 2024-09-04 | 5.785 | 66,196 | -967 | 0.01% | 382,913 |
| 2024-09-04 | 2024-09-02 | 5.888 | 67,163 | +1,450 | 0.01% | 395,456 |
| 2024-09-03 | 2024-08-30 | 5.991 | 65,713 | +483 | 0.01% | 393,719 |
| 2024-07-10 | 2024-07-08 | 5.774 | 65,230 | +483 | 0.01% | 376,650 |
| 2024-05-29 | 2024-05-27 | 10.165 | 64,747 | +12,610 | 0.01% | 658,153 |
| 2024-05-22 | 2024-05-20 | 10.473 | 52,137 | -3,891 | 0.01% | 546,052 |
| 2024-05-16 | 2024-05-13 | 9.792 | 56,028 | +3,891 | 0.01% | 548,644 |
| 2024-05-09 | 2024-05-07 | 9.407 | 52,137 | -1,167 | 0.01% | 490,442 |
| 2024-05-08 | 2024-05-06 | 9.574 | 53,304 | -778 | 0.01% | 510,325 |
| 2024-05-07 | 2024-05-03 | 9.330 | 54,082 | +1,945 | 0.01% | 504,568 |
| 2024-04-16 | 2024-04-12 | 8.996 | 52,137 | -5,447 | 0.01% | 469,002 |
| 2024-04-05 | 2024-04-02 | 8.687 | 57,584 | -778 | 0.01% | 500,241 |
| 2024-02-05 | 2024-02-01 | 7.582 | 58,362 | +389 | 0.01% | 442,500 |
| 2024-01-23 | 2024-01-19 | 8.456 | 57,973 | +389 | 0.01% | 490,210 |
| 2024-01-10 | 2024-01-08 | 8.636 | 57,584 | -1,167 | 0.01% | 497,281 |
| 2023-12-08 | 2023-12-06 | 9.150 | 58,751 | +778 | 0.01% | 537,559 |
| 2023-11-24 | 2023-11-22 | 9.034 | 57,973 | +2,724 | 0.01% | 523,735 |
| 2023-11-22 | 2023-11-20 | 9.163 | 55,249 | +1,556 | 0.01% | 506,226 |
| 2023-11-20 | 2023-11-16 | 9.278 | 53,693 | +1,167 | 0.01% | 498,179 |
| 2023-11-14 | 2023-11-10 | 9.124 | 52,526 | -389 | 0.01% | 479,251 |
| 2023-11-01 | 2023-10-30 | 8.469 | 52,915 | +389 | 0.01% | 448,121 |
| 2023-09-20 | 2023-09-18 | 8.816 | 52,526 | -778 | 0.01% | 463,051 |
| 2023-09-14 | 2023-09-12 | 8.597 | 53,304 | -389 | 0.01% | 458,265 |
| 2023-09-13 | 2023-09-11 | 8.816 | 53,693 | -2,335 | 0.01% | 473,339 |
| 2023-09-07 | 2023-09-05 | 8.803 | 56,028 | +390 | 0.01% | 493,204 |
| 2023-09-06 | 2023-09-04 | 8.829 | 55,638 | +389 | 0.01% | 491,201 |
| 2023-09-05 | 2023-08-31 | 8.906 | 55,249 | -389 | 0.01% | 492,026 |
| 2023-08-24 | 2023-08-22 | 9.574 | 55,638 | +389 | 0.01% | 532,670 |
| 2023-08-21 | 2023-08-17 | 9.805 | 55,249 | -779 | 0.01% | 541,726 |
| 2023-08-01 | 2023-07-28 | 11.270 | 56,028 | +779 | 0.01% | 631,445 |
| 2023-06-20 | 2023-06-16 | 11.232 | 55,249 | +778 | 0.01% | 620,535 |
| 2023-05-30 | 2023-05-25 | 11.760 | 54,471 | +1,256 | 0.01% | 640,571 |
| 2023-05-08 | 2023-05-04 | 12.957 | 53,215 | +380 | 0.01% | 689,500 |
| 2023-05-04 | 2023-05-02 | 12.838 | 52,835 | +380 | 0.01% | 678,322 |
| 2023-04-25 | 2023-04-21 | 13.417 | 52,455 | -3,041 | 0.01% | 703,803 |
| 2023-04-20 | 2023-04-18 | 13.917 | 55,496 | -760 | 0.01% | 772,345 |
| 2023-04-19 | 2023-04-17 | 13.838 | 56,256 | -380 | 0.01% | 778,482 |
| 2023-04-14 | 2023-04-12 | 13.575 | 56,636 | -380 | 0.01% | 768,841 |
| 2023-02-27 | 2023-02-23 | 12.575 | 57,016 | -1,140 | 0.01% | 716,999 |
| 2023-02-15 | 2023-02-13 | 12.891 | 58,156 | +380 | 0.01% | 749,695 |
| 2023-02-13 | 2023-02-09 | 13.654 | 57,776 | -760 | 0.01% | 788,876 |
| 2023-02-10 | 2023-02-08 | 13.680 | 58,536 | -2,281 | 0.01% | 800,793 |
| 2023-02-09 | 2023-02-07 | 13.365 | 60,817 | +760 | 0.01% | 812,798 |
| 2023-02-08 | 2023-02-06 | 12.970 | 60,057 | +760 | 0.01% | 778,941 |
| 2023-02-07 | 2023-02-03 | 13.523 | 59,297 | -760 | 0.01% | 801,844 |
| 2023-02-02 | 2023-01-31 | 12.207 | 60,057 | -1,520 | 0.01% | 733,121 |
| 2023-02-01 | 2023-01-30 | 11.891 | 61,577 | +380 | 0.01% | 732,236 |
| 2023-01-20 | 2023-01-18 | 12.523 | 61,197 | -760 | 0.01% | 766,357 |
| 2023-01-19 | 2023-01-17 | 13.365 | 61,957 | -1,141 | 0.01% | 828,034 |
| 2023-01-18 | 2023-01-16 | 13.628 | 63,098 | -3,421 | 0.01% | 859,883 |
| 2023-01-17 | 2023-01-13 | 12.575 | 66,519 | -760 | 0.01% | 836,503 |
| 2023-01-13 | 2023-01-11 | 11.918 | 67,279 | +2,281 | 0.01% | 801,811 |
| 2023-01-09 | 2023-01-05 | 11.444 | 64,998 | -380 | 0.01% | 743,847 |
| 2023-01-06 | 2023-01-04 | 11.470 | 65,378 | +760 | 0.01% | 749,915 |
| 2023-01-05 | 2023-01-03 | 11.536 | 64,618 | -380 | 0.01% | 745,448 |
| 2022-12-20 | 2022-12-16 | 11.115 | 64,998 | -380 | 0.01% | 722,472 |
| 2022-12-16 | 2022-12-14 | 10.918 | 65,378 | -381 | 0.01% | 713,796 |
| 2022-12-15 | 2022-12-13 | 10.852 | 65,759 | -760 | 0.01% | 713,630 |
| 2022-12-13 | 2022-12-09 | 10.826 | 66,519 | +380 | 0.01% | 720,128 |
| 2022-12-07 | 2022-12-05 | 10.721 | 66,139 | -9,122 | 0.01% | 709,054 |
| 2022-12-06 | 2022-12-02 | 10.510 | 75,261 | -380 | 0.01% | 791,008 |
| 2022-12-01 | 2022-11-29 | 10.247 | 75,641 | -380 | 0.01% | 775,102 |
| 2022-11-25 | 2022-11-23 | 9.629 | 76,021 | -1,141 | 0.01% | 731,996 |
| 2022-11-24 | 2022-11-22 | 9.576 | 77,162 | -380 | 0.01% | 738,923 |
| 2022-11-16 | 2022-11-14 | 9.432 | 77,542 | -760 | 0.01% | 731,342 |
| 2022-11-14 | 2022-11-10 | 8.774 | 78,302 | +1,520 | 0.01% | 687,010 |
| 2022-11-08 | 2022-11-04 | 8.800 | 76,782 | -760 | 0.01% | 675,693 |
| 2022-11-02 | 2022-10-31 | 8.353 | 77,542 | -380 | 0.01% | 647,701 |
| 2022-10-24 | 2022-10-20 | 8.313 | 77,922 | -380 | 0.01% | 647,801 |
| 2022-10-07 | 2022-10-05 | 7.629 | 78,302 | -380 | 0.01% | 597,400 |
| 2022-10-03 | 2022-09-29 | 7.380 | 78,682 | -380 | 0.01% | 580,634 |
| 2022-09-26 | 2022-09-22 | 7.353 | 79,062 | +380 | 0.01% | 581,358 |
| 2022-09-23 | 2022-09-21 | 7.603 | 78,682 | +1,140 | 0.01% | 598,229 |
| 2022-09-19 | 2022-09-15 | 8.261 | 77,542 | +760 | 0.01% | 640,561 |
| 2022-09-14 | 2022-09-09 | 8.129 | 76,782 | -380 | 0.01% | 624,183 |
| 2022-09-13 | 2022-09-08 | 7.827 | 77,162 | +380 | 0.01% | 603,927 |
| 2022-08-04 | 2022-08-02 | 8.392 | 76,782 | +380 | 0.01% | 644,383 |
| 2022-08-03 | 2022-08-01 | 8.406 | 76,402 | -380 | 0.01% | 642,199 |
| 2022-07-28 | 2022-07-26 | 9.063 | 76,782 | -2,280 | 0.01% | 695,893 |
| 2022-07-20 | 2022-07-18 | 8.945 | 79,062 | +380 | 0.01% | 707,198 |
| 2022-07-08 | 2022-07-06 | 9.681 | 78,682 | -380 | 0.01% | 761,759 |
| 2022-07-07 | 2022-07-05 | 9.629 | 79,062 | +2,280 | 0.01% | 761,278 |
| 2022-07-05 | 2022-06-30 | 10.247 | 76,782 | -1,140 | 0.01% | 786,794 |
| 2022-07-04 | 2022-06-29 | 10.010 | 77,922 | -380 | 0.01% | 780,026 |
| 2022-06-29 | 2022-06-27 | 10.273 | 78,302 | -380 | 0.01% | 804,430 |
| 2022-06-28 | 2022-06-24 | 10.339 | 78,682 | -3,801 | 0.01% | 813,508 |
| 2022-06-24 | 2022-06-22 | 9.655 | 82,483 | -380 | 0.01% | 796,388 |
| 2022-06-23 | 2022-06-21 | 10.023 | 82,863 | -380 | 0.01% | 830,577 |
| 2022-06-21 | 2022-06-17 | 9.774 | 83,243 | +760 | 0.01% | 813,581 |
| 2022-06-17 | 2022-06-15 | 9.261 | 82,483 | -380 | 0.01% | 763,838 |
| 2022-06-10 | 2022-06-08 | 9.458 | 82,863 | -761 | 0.01% | 783,707 |
| 2022-06-09 | 2022-06-07 | 8.984 | 83,624 | -760 | 0.01% | 751,304 |
| 2022-06-07 | 2022-06-02 | 8.761 | 84,384 | -380 | 0.01% | 739,262 |
| 2022-05-27 | 2022-05-25 | 8.760 | 84,764 | -7,704 | 0.01% | 742,511 |
| 2022-05-25 | 2022-05-23 | 9.233 | 92,468 | +1,109 | 0.01% | 853,746 |
| 2022-05-24 | 2022-05-20 | 9.233 | 91,359 | -1,479 | 0.01% | 843,507 |
| 2022-05-23 | 2022-05-19 | 9.098 | 92,838 | +1,479 | 0.01% | 844,612 |
| 2022-05-19 | 2022-05-17 | 9.341 | 91,359 | -740 | 0.01% | 853,387 |
| 2022-05-18 | 2022-05-16 | 9.179 | 92,099 | +740 | 0.01% | 845,359 |
| 2022-05-11 | 2022-05-06 | 9.395 | 91,359 | -1,479 | 0.01% | 858,327 |
| 2022-05-10 | 2022-05-05 | 9.409 | 92,838 | +739 | 0.01% | 873,477 |
| 2022-05-05 | 2022-05-03 | 9.625 | 92,099 | +740 | 0.01% | 886,444 |
| 2022-05-04 | 2022-04-29 | 9.909 | 91,359 | -740 | 0.01% | 905,257 |
| 2022-05-03 | 2022-04-28 | 9.490 | 92,099 | +740 | 0.01% | 873,994 |
| 2022-04-28 | 2022-04-26 | 9.449 | 91,359 | -740 | 0.01% | 863,267 |
| 2022-04-26 | 2022-04-22 | 9.517 | 92,099 | +740 | 0.01% | 876,484 |
| 2022-04-22 | 2022-04-20 | 9.747 | 91,359 | +2,959 | 0.01% | 890,437 |
| 2022-04-21 | 2022-04-19 | 9.868 | 88,400 | -1,479 | 0.01% | 872,352 |
| 2022-04-20 | 2022-04-14 | 9.774 | 89,879 | +1,109 | 0.01% | 878,442 |
| 2022-04-14 | 2022-04-12 | 9.638 | 88,770 | -1,479 | 0.01% | 855,603 |
| 2022-04-11 | 2022-04-07 | 10.477 | 90,249 | -2,219 | 0.01% | 945,498 |
| 2022-04-06 | 2022-04-01 | 10.206 | 92,468 | +1,109 | 0.01% | 943,745 |
| 2022-04-04 | 2022-03-31 | 10.490 | 91,359 | +370 | 0.01% | 958,362 |
| 2022-04-01 | 2022-03-30 | 10.571 | 90,989 | +740 | 0.01% | 961,860 |
| 2022-03-31 | 2022-03-29 | 10.125 | 90,249 | -370 | 0.01% | 913,778 |
| 2022-03-30 | 2022-03-28 | 10.166 | 90,619 | -2,589 | 0.01% | 921,199 |
| 2022-03-28 | 2022-03-24 | 10.787 | 93,208 | -4,809 | 0.01% | 1,005,478 |
| 2022-03-25 | 2022-03-23 | 10.409 | 98,017 | +1,110 | 0.01% | 1,020,255 |
| 2022-03-24 | 2022-03-22 | 9.760 | 96,907 | +2,219 | 0.01% | 945,821 |
| 2022-03-23 | 2022-03-21 | 9.463 | 94,688 | +370 | 0.01% | 896,003 |
| 2022-03-22 | 2022-03-18 | 9.476 | 94,318 | +1,480 | 0.01% | 893,777 |
| 2022-03-21 | 2022-03-17 | 9.733 | 92,838 | +1,479 | 0.01% | 903,597 |
| 2022-03-17 | 2022-03-15 | 8.260 | 91,359 | -740 | 0.01% | 754,586 |
| 2022-03-15 | 2022-03-11 | 9.544 | 92,099 | -739 | 0.01% | 878,974 |
| 2022-03-14 | 2022-03-10 | 9.544 | 92,838 | +739 | 0.01% | 886,027 |
| 2022-03-10 | 2022-03-08 | 9.111 | 92,099 | +370 | 0.01% | 839,134 |
| 2022-03-09 | 2022-03-07 | 9.611 | 91,729 | +1,850 | 0.01% | 881,643 |
| 2022-03-08 | 2022-03-04 | 10.152 | 89,879 | +739 | 0.01% | 912,462 |
| 2022-03-04 | 2022-03-02 | 10.409 | 89,140 | -369 | 0.01% | 927,854 |
| 2022-03-02 | 2022-02-28 | 10.571 | 89,509 | -1,110 | 0.01% | 946,215 |
| 2022-03-01 | 2022-02-25 | 10.774 | 90,619 | +1,849 | 0.01% | 976,324 |
| 2022-02-28 | 2022-02-24 | 10.368 | 88,770 | +370 | 0.01% | 920,403 |
| 2022-02-24 | 2022-02-22 | 10.341 | 88,400 | +740 | 0.01% | 914,177 |
| 2022-02-22 | 2022-02-18 | 10.801 | 87,660 | +1,110 | 0.01% | 946,814 |
| 2022-02-21 | 2022-02-17 | 11.152 | 86,550 | +2,589 | 0.01% | 965,245 |
| 2022-02-09 | 2022-02-07 | 11.923 | 83,961 | -2,959 | 0.01% | 1,001,066 |
| 2022-02-08 | 2022-02-04 | 11.964 | 86,920 | +370 | 0.01% | 1,039,871 |
| 2022-02-07 | 2022-01-31 | 11.504 | 86,550 | +2,589 | 0.01% | 995,665 |
| 2022-02-04 | 2022-01-27 | 10.760 | 83,961 | +370 | 0.01% | 903,456 |
| 2022-01-28 | 2022-01-26 | 10.693 | 83,591 | -370 | 0.01% | 893,825 |
| 2022-01-27 | 2022-01-25 | 10.855 | 83,961 | -1,480 | 0.01% | 911,401 |
| 2022-01-26 | 2022-01-24 | 11.409 | 85,441 | -740 | 0.01% | 974,822 |
| 2022-01-18 | 2022-01-14 | 11.882 | 86,181 | -369 | 0.01% | 1,024,040 |
| 2022-01-17 | 2022-01-13 | 11.869 | 86,550 | -370 | 0.01% | 1,027,254 |
| 2022-01-14 | 2022-01-12 | 11.896 | 86,920 | -740 | 0.01% | 1,033,996 |
| 2022-01-12 | 2022-01-10 | 11.355 | 87,660 | -370 | 0.01% | 995,399 |
| 2022-01-11 | 2022-01-07 | 10.896 | 88,030 | -370 | 0.01% | 959,140 |
| 2022-01-07 | 2022-01-05 | 10.747 | 88,400 | +4,069 | 0.01% | 950,027 |
| 2022-01-05 | 2022-01-03 | 10.720 | 84,331 | -370 | 0.01% | 904,018 |
| 2022-01-04 | 2021-12-31 | 10.733 | 84,701 | +1,479 | 0.01% | 909,129 |
| 2021-12-29 | 2021-12-24 | 10.206 | 83,222 | +740 | 0.01% | 849,379 |
| 2021-12-28 | 2021-12-22 | 10.044 | 82,482 | +370 | 0.01% | 828,446 |
| 2021-12-13 | 2021-12-09 | 10.909 | 82,112 | +740 | 0.01% | 895,770 |
| 2021-12-10 | 2021-12-08 | 10.395 | 81,372 | -1,480 | 0.01% | 845,898 |
| 2021-12-08 | 2021-12-06 | 9.949 | 82,852 | +1,850 | 0.01% | 824,323 |
| 2021-12-07 | 2021-12-03 | 10.923 | 81,002 | +370 | 0.01% | 884,756 |
| 2021-12-06 | 2021-12-02 | 11.044 | 80,632 | +369 | 0.01% | 890,525 |
| 2021-12-03 | 2021-12-01 | 11.301 | 80,263 | +740 | 0.01% | 907,064 |
| 2021-12-02 | 2021-11-30 | 11.842 | 79,523 | +370 | 0.01% | 941,702 |
| 2021-12-01 | 2021-11-29 | 12.234 | 79,153 | -3,329 | 0.01% | 968,350 |
| 2021-11-30 | 2021-11-26 | 12.545 | 82,482 | -3,699 | 0.01% | 1,034,722 |
| 2021-11-29 | 2021-11-25 | 12.680 | 86,181 | +370 | 0.01% | 1,092,775 |
| 2021-11-26 | 2021-11-24 | 12.288 | 85,811 | -4,068 | 0.01% | 1,054,443 |
| 2021-11-25 | 2021-11-23 | 11.247 | 89,879 | +739 | 0.01% | 1,010,876 |
| 2021-11-22 | 2021-11-18 | 11.707 | 89,140 | +2,590 | 0.01% | 1,043,535 |
| 2021-11-19 | 2021-11-17 | 12.166 | 86,550 | +1,479 | 0.01% | 1,052,994 |
| 2021-11-18 | 2021-11-16 | 12.018 | 85,071 | -4,438 | 0.01% | 1,022,350 |
| 2021-11-15 | 2021-11-11 | 11.666 | 89,509 | -1,110 | 0.01% | 1,044,225 |
| 2021-11-12 | 2021-11-10 | 11.531 | 90,619 | +370 | 0.01% | 1,044,924 |
| 2021-11-11 | 2021-11-09 | 11.301 | 90,249 | -370 | 0.01% | 1,019,918 |
| 2021-11-09 | 2021-11-05 | 11.247 | 90,619 | +740 | 0.01% | 1,019,199 |
| 2021-11-08 | 2021-11-04 | 11.599 | 89,879 | -1,110 | 0.01% | 1,042,466 |
| 2021-11-04 | 2021-11-02 | 11.179 | 90,989 | +1,110 | 0.01% | 1,017,210 |
| 2021-11-03 | 2021-11-01 | 11.653 | 89,879 | +739 | 0.01% | 1,047,326 |
| 2021-10-29 | 2021-10-27 | 11.761 | 89,140 | +4,809 | 0.01% | 1,048,355 |
| 2021-10-28 | 2021-10-26 | 12.153 | 84,331 | -740 | 0.01% | 1,024,857 |
| 2021-10-27 | 2021-10-25 | 12.437 | 85,071 | +1,110 | 0.01% | 1,058,000 |
| 2021-10-25 | 2021-10-21 | 12.761 | 83,961 | +1,849 | 0.01% | 1,071,435 |
| 2021-10-22 | 2021-10-20 | 13.234 | 82,112 | +370 | 0.01% | 1,086,690 |
| 2021-10-21 | 2021-10-19 | 13.126 | 81,742 | +370 | 0.01% | 1,072,954 |
| 2021-10-19 | 2021-10-15 | 13.126 | 81,372 | +370 | 0.01% | 1,068,097 |
| 2021-10-15 | 2021-10-11 | 13.491 | 81,002 | +370 | 0.01% | 1,092,805 |
| 2021-10-11 | 2021-10-07 | 13.194 | 80,632 | +4,438 | 0.01% | 1,063,834 |
| 2021-10-08 | 2021-10-06 | 13.031 | 76,194 | +7,397 | 0.01% | 992,920 |
| 2021-10-06 | 2021-10-04 | 13.545 | 68,797 | -369 | 0.01% | 931,866 |
| 2021-09-30 | 2021-09-28 | 14.140 | 69,166 | +369 | 0.01% | 978,004 |
| 2021-09-29 | 2021-09-27 | 13.924 | 68,797 | -369 | 0.01% | 957,907 |
| 2021-09-28 | 2021-09-24 | 14.600 | 69,166 | -740 | 0.01% | 1,009,794 |
| 2021-09-27 | 2021-09-23 | 14.302 | 69,906 | +370 | 0.01% | 999,808 |
| 2021-09-23 | 2021-09-20 | 14.005 | 69,536 | +1,479 | 0.01% | 973,836 |
| 2021-09-17 | 2021-09-15 | 14.167 | 68,057 | +1,480 | 0.01% | 964,163 |
| 2021-09-16 | 2021-09-14 | 15.330 | 66,577 | -5,918 | 0.01% | 1,020,596 |
| 2021-09-14 | 2021-09-10 | 14.491 | 72,495 | -370 | 0.01% | 1,050,556 |
| 2021-09-13 | 2021-09-09 | 14.383 | 72,865 | -1,110 | 0.01% | 1,048,038 |
| 2021-09-10 | 2021-09-08 | 14.735 | 73,975 | -3,329 | 0.01% | 1,090,003 |
| 2021-09-09 | 2021-09-07 | 15.194 | 77,304 | -3,328 | 0.01% | 1,174,586 |
| 2021-09-08 | 2021-09-06 | 15.735 | 80,632 | -1,480 | 0.01% | 1,268,752 |
| 2021-09-07 | 2021-09-03 | 15.248 | 82,112 | -8,507 | 0.01% | 1,252,080 |
| 2021-09-06 | 2021-09-02 | 14.627 | 90,619 | -2,959 | 0.01% | 1,325,449 |
| 2021-09-02 | 2021-08-31 | 14.735 | 93,578 | +5,548 | 0.01% | 1,378,849 |
| 2021-09-01 | 2021-08-30 | 14.086 | 88,030 | +3,699 | 0.01% | 1,239,980 |
| 2021-08-31 | 2021-08-27 | 12.977 | 84,331 | +740 | 0.01% | 1,094,397 |
| 2021-08-30 | 2021-08-26 | 12.707 | 83,591 | +4,068 | 0.01% | 1,062,194 |
| 2021-08-27 | 2021-08-25 | 12.842 | 79,523 | +740 | 0.01% | 1,021,252 |
| 2021-08-26 | 2021-08-24 | 13.261 | 78,783 | -1,110 | 0.01% | 1,044,763 |
| 2021-08-25 | 2021-08-23 | 12.910 | 79,893 | +740 | 0.01% | 1,031,403 |
| 2021-08-24 | 2021-08-20 | 12.829 | 79,153 | +1,849 | 0.01% | 1,015,430 |
| 2021-08-23 | 2021-08-19 | 13.464 | 77,304 | +1,480 | 0.01% | 1,040,825 |
| 2021-08-20 | 2021-08-18 | 14.059 | 75,824 | -3,699 | 0.01% | 1,065,998 |
| 2021-08-19 | 2021-08-17 | 13.680 | 79,523 | -1,849 | 0.01% | 1,087,902 |
| 2021-08-18 | 2021-08-16 | 13.761 | 81,372 | +740 | 0.01% | 1,119,797 |
| 2021-08-17 | 2021-08-13 | 13.870 | 80,632 | -370 | 0.01% | 1,118,333 |
| 2021-08-16 | 2021-08-12 | 13.843 | 81,002 | +1,849 | 0.01% | 1,121,275 |
| 2021-08-13 | 2021-08-11 | 14.329 | 79,153 | +1,479 | 0.01% | 1,134,200 |
| 2021-08-11 | 2021-08-09 | 14.843 | 77,674 | +740 | 0.01% | 1,152,907 |
| 2021-08-10 | 2021-08-06 | 14.735 | 76,934 | -740 | 0.01% | 1,133,604 |
| 2021-08-09 | 2021-08-05 | 15.357 | 77,674 | -369 | 0.01% | 1,192,808 |
| 2021-08-04 | 2021-08-02 | 15.384 | 78,043 | -740 | 0.01% | 1,200,584 |
| 2021-08-03 | 2021-07-30 | 15.384 | 78,783 | -2,959 | 0.01% | 1,211,968 |
| 2021-08-02 | 2021-07-29 | 14.762 | 81,742 | +6,658 | 0.01% | 1,206,658 |
| 2021-07-30 | 2021-07-28 | 13.572 | 75,084 | +1,109 | 0.01% | 1,019,055 |
| 2021-07-29 | 2021-07-27 | 12.964 | 73,975 | -7,767 | 0.01% | 959,003 |
| 2021-07-28 | 2021-07-26 | 15.600 | 81,742 | -2,219 | 0.01% | 1,275,168 |
| 2021-07-27 | 2021-07-23 | 16.871 | 83,961 | +1,109 | 0.01% | 1,416,474 |
| 2021-07-26 | 2021-07-22 | 17.141 | 82,852 | +740 | 0.01% | 1,420,165 |
| 2021-07-23 | 2021-07-21 | 17.574 | 82,112 | +2,959 | 0.01% | 1,443,000 |
| 2021-07-21 | 2021-07-19 | 18.439 | 79,153 | -3,329 | 0.01% | 1,459,480 |
| 2021-07-20 | 2021-07-16 | 18.195 | 82,482 | +9,247 | 0.01% | 1,500,793 |
| 2021-07-19 | 2021-07-15 | 18.249 | 73,235 | +1,479 | 0.01% | 1,336,500 |
| 2021-07-16 | 2021-07-14 | 17.763 | 71,756 | -1,849 | 0.01% | 1,274,589 |
| 2021-07-15 | 2021-07-13 | 16.141 | 73,605 | +370 | 0.01% | 1,188,032 |
| 2021-07-14 | 2021-07-12 | 16.627 | 73,235 | +1,479 | 0.01% | 1,217,700 |
| 2021-07-13 | 2021-07-09 | 15.627 | 71,756 | +1,110 | 0.01% | 1,121,327 |
| 2021-07-12 | 2021-07-08 | 15.519 | 70,646 | +740 | 0.01% | 1,096,342 |
| 2021-07-08 | 2021-07-06 | 16.844 | 69,906 | -1,110 | 0.01% | 1,177,467 |
| 2021-07-07 | 2021-07-05 | 16.195 | 71,016 | +1,110 | 0.01% | 1,150,084 |
| 2021-07-06 | 2021-07-02 | 16.898 | 69,906 | +740 | 0.01% | 1,181,247 |
| 2021-07-05 | 2021-06-30 | 17.465 | 69,166 | +1,109 | 0.01% | 1,208,013 |
| 2021-06-29 | 2021-06-25 | 18.358 | 68,057 | -370 | 0.01% | 1,249,364 |
| 2021-06-25 | 2021-06-23 | 17.574 | 68,427 | +1,480 | 0.01% | 1,202,506 |
| 2021-06-24 | 2021-06-22 | 18.412 | 66,947 | -6,288 | 0.01% | 1,232,607 |
| 2021-06-23 | 2021-06-21 | 16.384 | 73,235 | +740 | 0.01% | 1,199,880 |
| 2021-06-22 | 2021-06-18 | 16.087 | 72,495 | +370 | 0.01% | 1,166,196 |
| 2021-06-18 | 2021-06-16 | 15.897 | 72,125 | +739 | 0.01% | 1,146,594 |
| 2021-06-17 | 2021-06-15 | 16.790 | 71,386 | +370 | 0.01% | 1,198,536 |
| 2021-06-15 | 2021-06-10 | 16.844 | 71,016 | +1,110 | 0.01% | 1,196,164 |
| 2021-06-11 | 2021-06-09 | 17.033 | 69,906 | +740 | 0.01% | 1,190,697 |
| 2021-06-10 | 2021-06-08 | 17.655 | 69,166 | -740 | 0.01% | 1,221,103 |
| 2021-06-09 | 2021-06-07 | 18.006 | 69,906 | +370 | 0.01% | 1,258,737 |
| 2021-06-08 | 2021-06-04 | 17.952 | 69,536 | +370 | 0.01% | 1,248,315 |
| 2021-06-07 | 2021-06-03 | 18.952 | 69,166 | +369 | 0.01% | 1,310,862 |
| 2021-06-04 | 2021-06-02 | 18.412 | 68,797 | +370 | 0.01% | 1,266,669 |
| 2021-06-03 | 2021-06-01 | 18.466 | 68,427 | +4,809 | 0.01% | 1,263,556 |
| 2021-06-01 | 2021-05-28 | 17.384 | 63,618 | -1,480 | 0.01% | 1,105,955 |
| 2021-05-31 | 2021-05-27 | 18.985 | 65,098 | +3,699 | 0.01% | 1,235,888 |
| 2021-05-28 | 2021-05-26 | 18.985 | 61,399 | -545 | 0.01% | 1,165,662 |
| 2021-05-26 | 2021-05-24 | 17.412 | 61,944 | +738 | 0.01% | 1,078,569 |
| 2021-05-25 | 2021-05-21 | 16.870 | 61,206 | +1,843 | 0.01% | 1,032,519 |
| 2021-05-24 | 2021-05-20 | 16.842 | 59,363 | -2,581 | 0.01% | 999,818 |
| 2021-05-21 | 2021-05-18 | 17.493 | 61,944 | -2,580 | 0.01% | 1,083,609 |
| 2021-05-20 | 2021-05-17 | 17.927 | 64,524 | -5,162 | 0.01% | 1,156,741 |
| 2021-05-18 | 2021-05-14 | 16.951 | 69,686 | -738 | 0.01% | 1,181,242 |
| 2021-05-14 | 2021-05-12 | 16.408 | 70,424 | -369 | 0.01% | 1,155,552 |
| 2021-05-13 | 2021-05-11 | 15.215 | 70,793 | -368 | 0.01% | 1,077,126 |
| 2021-05-11 | 2021-05-07 | 15.513 | 71,161 | +1,106 | 0.01% | 1,103,955 |
| 2021-05-10 | 2021-05-06 | 16.463 | 70,055 | -369 | 0.01% | 1,153,297 |
| 2021-05-07 | 2021-05-05 | 16.951 | 70,424 | -369 | 0.01% | 1,193,752 |
| 2021-05-05 | 2021-05-03 | 17.927 | 70,793 | -1,106 | 0.01% | 1,269,128 |
| 2021-05-04 | 2021-04-30 | 17.575 | 71,899 | +1,844 | 0.01% | 1,263,605 |
| 2021-05-03 | 2021-04-29 | 18.090 | 70,055 | +737 | 0.01% | 1,267,297 |
| 2021-04-30 | 2021-04-28 | 17.222 | 69,318 | -3,318 | 0.01% | 1,193,805 |
| 2021-04-29 | 2021-04-27 | 17.629 | 72,636 | -4,425 | 0.01% | 1,280,498 |
| 2021-04-28 | 2021-04-26 | 17.087 | 77,061 | +1,475 | 0.01% | 1,316,706 |
| 2021-04-27 | 2021-04-23 | 16.625 | 75,586 | -2,212 | 0.01% | 1,256,653 |
| 2021-04-26 | 2021-04-22 | 15.134 | 77,798 | +369 | 0.01% | 1,177,379 |
| 2021-04-22 | 2021-04-20 | 14.185 | 77,429 | +368 | 0.01% | 1,098,295 |
| 2021-04-21 | 2021-04-19 | 14.293 | 77,061 | -2,212 | 0.01% | 1,101,435 |
| 2021-04-20 | 2021-04-16 | 13.276 | 79,273 | -369 | 0.01% | 1,052,426 |
| 2021-04-19 | 2021-04-15 | 12.611 | 79,642 | -737 | 0.01% | 1,004,404 |
| 2021-04-14 | 2021-04-12 | 12.734 | 80,379 | +737 | 0.01% | 1,023,509 |
| 2021-04-13 | 2021-04-09 | 13.303 | 79,642 | -368 | 0.01% | 1,059,485 |
| 2021-04-12 | 2021-04-08 | 13.303 | 80,010 | +737 | 0.01% | 1,064,380 |
| 2021-04-09 | 2021-04-07 | 13.276 | 79,273 | +1,106 | 0.01% | 1,052,426 |
| 2021-04-08 | 2021-04-01 | 12.679 | 78,167 | +1,844 | 0.01% | 991,102 |
| 2021-04-01 | 2021-03-30 | 12.530 | 76,323 | +2,212 | 0.01% | 956,337 |
| 2021-03-30 | 2021-03-26 | 13.615 | 74,111 | +3,318 | 0.01% | 1,009,020 |
| 2021-03-25 | 2021-03-23 | 14.293 | 70,793 | +369 | 0.01% | 1,011,846 |
| 2021-03-24 | 2021-03-22 | 15.080 | 70,424 | -2,212 | 0.01% | 1,061,962 |
| 2021-03-23 | 2021-03-19 | 14.998 | 72,636 | +1,106 | 0.01% | 1,089,408 |
| 2021-03-22 | 2021-03-18 | 15.242 | 71,530 | -1,106 | 0.01% | 1,090,280 |
| 2021-03-19 | 2021-03-17 | 15.486 | 72,636 | -369 | 0.01% | 1,124,868 |
| 2021-03-17 | 2021-03-15 | 14.618 | 73,005 | +2,212 | 0.01% | 1,067,222 |
| 2021-03-16 | 2021-03-12 | 14.917 | 70,793 | +738 | 0.01% | 1,056,006 |
| 2021-03-11 | 2021-03-09 | 14.374 | 70,055 | -738 | 0.01% | 1,006,998 |
| 2021-03-08 | 2021-03-04 | 14.591 | 70,793 | -368 | 0.01% | 1,032,966 |
| 2021-03-05 | 2021-03-03 | 15.161 | 71,161 | +368 | 0.01% | 1,078,866 |
| 2021-03-04 | 2021-03-02 | 14.971 | 70,793 | +738 | 0.01% | 1,059,846 |
| 2021-03-02 | 2021-02-26 | 14.754 | 70,055 | -3,319 | 0.01% | 1,033,598 |
| 2021-03-01 | 2021-02-25 | 15.893 | 73,374 | +1,107 | 0.01% | 1,166,147 |
| 2021-02-26 | 2021-02-24 | 15.893 | 72,267 | +3,687 | 0.01% | 1,148,553 |
| 2021-02-24 | 2021-02-22 | 16.598 | 68,580 | -63,419 | 0.01% | 1,138,315 |
| 2021-02-23 | 2021-02-19 | 17.683 | 131,999 | +70,424 | 0.01% | 2,334,166 |
| 2021-02-22 | 2021-02-18 | 17.954 | 61,575 | -25,072 | 0.01% | 1,105,544 |
| 2021-02-19 | 2021-02-17 | 17.249 | 86,647 | +2,212 | 0.01% | 1,494,597 |
| 2021-02-18 | 2021-02-16 | 15.866 | 84,435 | +2,581 | 0.01% | 1,339,652 |
| 2021-02-17 | 2021-02-11 | 16.192 | 81,854 | +23,598 | 0.01% | 1,325,341 |
| 2021-02-10 | 2021-02-08 | 16.436 | 58,256 | -1,107 | 0.01% | 957,474 |
| 2021-02-08 | 2021-02-04 | 16.137 | 59,363 | +2,213 | 0.01% | 957,958 |
| 2021-02-05 | 2021-02-03 | 16.815 | 57,150 | +2,949 | 0.01% | 960,996 |
| 2021-02-04 | 2021-02-02 | 16.002 | 54,201 | -368 | 0.01% | 867,307 |
| 2021-02-03 | 2021-02-01 | 16.273 | 54,569 | -369 | 0.01% | 887,995 |
| 2021-02-02 | 2021-01-29 | 15.486 | 54,938 | -2,950 | 0.01% | 850,790 |
| 2021-02-01 | 2021-01-28 | 16.490 | 57,888 | -737 | 0.01% | 954,565 |
| 2021-01-29 | 2021-01-27 | 17.276 | 58,625 | +2,212 | 0.01% | 1,012,828 |
| 2021-01-28 | 2021-01-26 | 18.171 | 56,413 | -5,899 | 0.01% | 1,025,103 |
| 2021-01-27 | 2021-01-25 | 18.931 | 62,312 | +4,793 | 0.01% | 1,179,616 |
| 2021-01-26 | 2021-01-22 | 19.202 | 57,519 | -369 | 0.01% | 1,104,481 |
| 2021-01-25 | 2021-01-21 | 19.527 | 57,888 | -26,916 | 0.01% | 1,130,406 |
| 2021-01-22 | 2021-01-20 | 20.016 | 84,804 | +27,285 | 0.01% | 1,697,408 |
| 2021-01-21 | 2021-01-19 | 18.524 | 57,519 | +1,844 | 0.01% | 1,065,481 |
| 2021-01-20 | 2021-01-18 | 18.036 | 55,675 | +368 | 0.01% | 1,004,143 |
| 2021-01-19 | 2021-01-15 | 18.307 | 55,307 | +1,475 | 0.01% | 1,012,505 |
| 2021-01-18 | 2021-01-14 | 19.094 | 53,832 | -4,793 | 0.01% | 1,027,843 |
| 2021-01-15 | 2021-01-13 | 18.687 | 58,625 | +1,475 | 0.01% | 1,095,508 |
| 2021-01-12 | 2021-01-08 | 18.714 | 57,150 | +4,424 | 0.01% | 1,069,495 |
| 2021-01-11 | 2021-01-07 | 18.632 | 52,726 | -737 | 0.01% | 982,415 |
| 2021-01-08 | 2021-01-06 | 20.043 | 53,463 | +1,475 | 0.01% | 1,071,547 |
| 2021-01-07 | 2021-01-05 | 18.958 | 51,988 | -738 | 0.01% | 985,584 |
| 2021-01-06 | 2021-01-04 | 19.392 | 52,726 | -1,106 | 0.01% | 1,022,455 |
| 2021-01-05 | 2020-12-31 | 20.368 | 53,832 | +5,162 | 0.01% | 1,096,463 |
| 2021-01-04 | 2020-12-29 | 20.694 | 48,670 | +369 | 0.01% | 1,007,162 |
| 2020-12-30 | 2020-12-28 | 19.283 | 48,301 | -369 | 0.01% | 931,406 |
| 2020-12-29 | 2020-12-24 | 18.741 | 48,670 | -3,318 | 0.01% | 912,122 |
| 2020-12-28 | 2020-12-22 | 21.263 | 51,988 | -12,536 | 0.01% | 1,105,434 |
| 2020-12-23 | 2020-12-21 | 22.023 | 64,524 | +16,223 | 0.01% | 1,420,989 |
| 2020-12-22 | 2020-12-18 | 22.077 | 48,301 | -1,844 | 0.01% | 1,066,336 |
| 2020-12-21 | 2020-12-17 | 22.646 | 50,145 | -1,475 | 0.01% | 1,135,606 |
| 2020-12-18 | 2020-12-16 | 17.873 | 51,620 | +1,844 | 0.01% | 922,607 |
| 2020-12-16 | 2020-12-14 | 17.520 | 49,776 | +1,475 | 0.01% | 872,099 |
| 2020-12-15 | 2020-12-11 | 17.873 | 48,301 | +369 | 0.01% | 863,287 |
| 2020-12-11 | 2020-12-09 | 18.795 | 47,932 | -369 | 0.01% | 900,891 |
| 2020-12-10 | 2020-12-08 | 19.121 | 48,301 | -738 | 0.01% | 923,546 |
| 2020-12-08 | 2020-12-04 | 19.338 | 49,039 | -368 | 0.01% | 948,298 |
| 2020-12-07 | 2020-12-03 | 20.070 | 49,407 | -1,106 | 0.01% | 991,594 |
| 2020-12-04 | 2020-12-02 | 20.206 | 50,513 | +368 | 0.01% | 1,020,641 |
| 2020-12-03 | 2020-12-01 | 21.399 | 50,145 | -1,106 | 0.01% | 1,073,045 |
| 2020-12-02 | 2020-11-30 | 21.806 | 51,251 | -2,581 | 0.01% | 1,117,563 |
| 2020-11-30 | 2020-11-26 | 20.070 | 53,832 | +1,106 | 0.01% | 1,080,403 |
| 2020-11-27 | 2020-11-25 | 20.748 | 52,726 | -1,475 | 0.01% | 1,093,956 |
| 2020-11-26 | 2020-11-24 | 23.189 | 54,201 | -1,106 | 0.01% | 1,256,860 |
| 2020-11-19 | 2020-11-17 | 25.603 | 55,307 | +738 | 0.01% | 1,416,008 |
| 2020-11-17 | 2020-11-13 | 26.850 | 54,569 | -738 | 0.01% | 1,465,192 |
| 2020-11-13 | 2020-11-11 | 25.548 | 55,307 | +369 | 0.01% | 1,413,008 |
| 2020-11-12 | 2020-11-10 | 26.172 | 54,938 | +369 | 0.01% | 1,437,850 |
| 2020-11-10 | 2020-11-06 | 27.800 | 54,569 | +1,106 | 0.01% | 1,516,992 |
| 2020-11-09 | 2020-11-05 | 29.834 | 53,463 | -738 | 0.01% | 1,594,996 |
| 2020-11-06 | 2020-11-04 | 29.156 | 54,201 | +369 | 0.01% | 1,580,263 |
| 2020-11-05 | 2020-11-03 | 29.834 | 53,832 | -737 | 0.01% | 1,606,004 |
| 2020-11-04 | 2020-11-02 | 30.512 | 54,569 | -369 | 0.01% | 1,664,991 |
| 2020-11-03 | 2020-10-30 | 28.613 | 54,938 | +737 | 0.01% | 1,571,950 |
| 2020-11-02 | 2020-10-29 | 28.478 | 54,201 | +369 | 0.01% | 1,543,512 |
| 2020-10-30 | 2020-10-28 | 27.393 | 53,832 | -12,167 | 0.01% | 1,474,604 |
| 2020-10-29 | 2020-10-27 | 26.986 | 65,999 | -738 | 0.01% | 1,781,041 |
| 2020-10-28 | 2020-10-23 | 27.935 | 66,737 | -1,843 | 0.01% | 1,864,307 |
| 2020-10-23 | 2020-10-21 | 29.698 | 68,580 | +368 | 0.01% | 2,036,691 |
| 2020-10-22 | 2020-10-20 | 29.698 | 68,212 | +738 | 0.01% | 2,025,762 |
| 2020-10-20 | 2020-10-16 | 31.190 | 67,474 | -738 | 0.01% | 2,104,494 |
| 2020-10-16 | 2020-10-14 | 31.936 | 68,212 | -737 | 0.01% | 2,178,388 |
| 2020-10-15 | 2020-10-12 | 32.342 | 68,949 | +369 | 0.01% | 2,229,974 |
| 2020-10-14 | 2020-10-09 | 30.308 | 68,580 | -738 | 0.01% | 2,078,541 |
| 2020-10-12 | 2020-10-08 | 31.190 | 69,318 | +369 | 0.01% | 2,162,008 |
| 2020-10-09 | 2020-10-07 | 30.647 | 68,949 | -1,844 | 0.01% | 2,113,099 |
| 2020-10-07 | 2020-10-05 | 26.172 | 70,793 | -368 | 0.01% | 1,852,811 |
| 2020-10-06 | 2020-09-30 | 26.254 | 71,161 | -369 | 0.01% | 1,868,232 |
| 2020-10-05 | 2020-09-29 | 26.579 | 71,530 | -369 | 0.01% | 1,901,200 |
| 2020-09-30 | 2020-09-28 | 25.874 | 71,899 | -4,793 | 0.01% | 1,860,307 |
| 2020-09-29 | 2020-09-25 | 26.850 | 76,692 | -2,950 | 0.01% | 2,059,201 |
| 2020-09-28 | 2020-09-24 | 28.884 | 79,642 | -368 | 0.01% | 2,300,410 |
| 2020-09-25 | 2020-09-23 | 29.698 | 80,010 | -1,106 | 0.01% | 2,376,139 |
| 2020-09-22 | 2020-09-18 | 32.139 | 81,116 | -4,425 | 0.01% | 2,606,984 |
| 2020-09-21 | 2020-09-17 | 31.732 | 85,541 | -1,844 | 0.01% | 2,714,399 |
| 2020-09-18 | 2020-09-16 | 33.224 | 87,385 | -5,530 | 0.01% | 2,903,264 |
| 2020-09-17 | 2020-09-15 | 31.258 | 92,915 | +1,843 | 0.01% | 2,904,292 |
| 2020-09-16 | 2020-09-14 | 30.240 | 91,072 | -368 | 0.01% | 2,754,059 |
| 2020-09-15 | 2020-09-11 | 30.851 | 91,440 | -2,950 | 0.01% | 2,820,987 |
| 2020-09-14 | 2020-09-10 | 30.240 | 94,390 | -1,106 | 0.01% | 2,854,397 |
| 2020-09-11 | 2020-09-09 | 31.190 | 95,496 | -3,687 | 0.01% | 2,978,492 |
| 2020-09-10 | 2020-09-08 | 29.834 | 99,183 | +368 | 0.01% | 2,958,989 |
| 2020-09-09 | 2020-09-07 | 31.054 | 98,815 | -5,530 | 0.01% | 3,068,611 |
| 2020-09-08 | 2020-09-04 | 33.088 | 104,345 | +368 | 0.01% | 3,452,590 |
| 2020-09-07 | 2020-09-03 | 33.156 | 103,977 | -368 | 0.01% | 3,447,463 |
| 2020-09-03 | 2020-09-01 | 32.275 | 104,345 | +1,843 | 0.01% | 3,367,690 |
| 2020-09-02 | 2020-08-31 | 34.037 | 102,502 | +738 | 0.01% | 3,488,908 |
| 2020-09-01 | 2020-08-28 | 34.580 | 101,764 | +368 | 0.01% | 3,518,988 |
| 2020-08-31 | 2020-08-27 | 34.173 | 101,396 | -5,899 | 0.01% | 3,465,013 |
| 2020-08-28 | 2020-08-26 | 34.173 | 107,295 | -13,642 | 0.01% | 3,666,600 |
| 2020-08-27 | 2020-08-25 | 37.156 | 120,937 | -1,475 | 0.01% | 4,493,588 |
| 2020-08-26 | 2020-08-24 | 37.563 | 122,412 | +369 | 0.01% | 4,598,194 |
| 2020-08-25 | 2020-08-21 | 38.513 | 122,043 | -4,056 | 0.01% | 4,700,182 |
| 2020-08-24 | 2020-08-20 | 38.038 | 126,099 | +8,480 | 0.01% | 4,796,539 |
| 2020-08-21 | 2020-08-19 | 38.852 | 117,619 | -3,687 | 0.01% | 4,569,678 |
| 2020-08-20 | 2020-08-18 | 38.648 | 121,306 | -4,425 | 0.01% | 4,688,249 |
| 2020-08-19 | 2020-08-17 | 38.919 | 125,731 | -737 | 0.01% | 4,893,367 |
| 2020-08-18 | 2020-08-14 | 40.614 | 126,468 | -10,693 | 0.01% | 5,136,425 |
| 2020-08-17 | 2020-08-13 | 39.394 | 137,161 | +1,107 | 0.01% | 5,403,315 |
| 2020-08-14 | 2020-08-12 | 38.377 | 136,054 | +1,106 | 0.01% | 5,221,331 |
| 2020-08-13 | 2020-08-11 | 39.597 | 134,948 | +4,793 | 0.01% | 5,343,586 |
| 2020-08-12 | 2020-08-10 | 38.919 | 130,155 | -1,844 | 0.01% | 5,065,546 |
| 2020-08-11 | 2020-08-07 | 40.140 | 131,999 | +4,794 | 0.01% | 5,298,413 |
| 2020-08-10 | 2020-08-06 | 41.631 | 127,205 | -2,213 | 0.01% | 5,295,733 |
| 2020-08-07 | 2020-08-05 | 41.225 | 129,418 | -368 | 0.01% | 5,335,213 |
| 2020-08-06 | 2020-08-04 | 41.835 | 129,786 | -2,581 | 0.01% | 5,429,583 |
| 2020-08-05 | 2020-08-03 | 39.530 | 132,367 | -369 | 0.01% | 5,232,410 |
| 2020-08-04 | 2020-07-31 | 38.784 | 132,736 | +1,475 | 0.01% | 5,147,997 |
| 2020-08-03 | 2020-07-30 | 39.055 | 131,261 | +6,268 | 0.01% | 5,126,390 |
| 2020-07-31 | 2020-07-29 | 39.936 | 124,993 | +1,106 | 0.01% | 4,991,769 |
| 2020-07-30 | 2020-07-28 | 39.326 | 123,887 | +1,475 | 0.01% | 4,871,999 |
| 2020-07-29 | 2020-07-27 | 38.784 | 122,412 | +1,475 | 0.01% | 4,747,593 |
| 2020-07-28 | 2020-07-24 | 40.275 | 120,937 | -11,799 | 0.01% | 4,870,787 |
| 2020-07-27 | 2020-07-23 | 42.038 | 132,736 | +2,212 | 0.01% | 5,579,996 |
| 2020-07-24 | 2020-07-22 | 40.072 | 130,524 | -14,380 | 0.01% | 5,230,357 |
| 2020-07-23 | 2020-07-21 | 40.682 | 144,904 | +5,900 | 0.02% | 5,895,018 |
| 2020-07-22 | 2020-07-20 | 40.682 | 139,004 | -4,056 | 0.02% | 5,654,993 |
| 2020-07-21 | 2020-07-17 | 39.123 | 143,060 | -4,056 | 0.02% | 5,596,900 |
| 2020-07-20 | 2020-07-16 | 37.902 | 147,116 | -16,592 | 0.02% | 5,576,031 |
| 2020-07-17 | 2020-07-15 | 41.564 | 163,708 | +15,855 | 0.02% | 6,804,307 |
| 2020-07-16 | 2020-07-14 | 43.666 | 147,853 | +7,374 | 0.02% | 6,456,089 |
| 2020-07-15 | 2020-07-13 | 44.818 | 140,479 | -38,346 | 0.02% | 6,296,024 |
| 2020-07-14 | 2020-07-10 | 46.107 | 178,825 | +11,430 | 0.02% | 8,245,000 |
| 2020-07-13 | 2020-07-09 | 46.717 | 167,395 | +11,799 | 0.02% | 7,820,152 |
| 2020-07-10 | 2020-07-08 | 46.107 | 155,596 | -35,765 | 0.02% | 7,173,991 |
| 2020-07-09 | 2020-07-07 | 40.275 | 191,361 | +8,849 | 0.02% | 7,707,142 |
| 2020-07-08 | 2020-07-06 | 40.140 | 182,512 | -13,642 | 0.02% | 7,325,995 |
| 2020-07-07 | 2020-07-03 | 40.004 | 196,154 | +6,268 | 0.02% | 7,846,982 |
| 2020-07-06 | 2020-07-02 | 40.072 | 189,886 | -21,017 | 0.02% | 7,609,111 |
| 2020-07-03 | 2020-06-30 | 40.411 | 210,903 | -64,156 | 0.02% | 8,522,804 |
| 2020-07-02 | 2020-06-29 | 37.428 | 275,059 | 0.03% | 10,294,812 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy