History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.890 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.900 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 8.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 8.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 8.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 8.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 8.850 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 8.850 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 8.870 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 8.880 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 8.870 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 8.850 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 8.920 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 8.920 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 8.920 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 8.920 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 8.920 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 8.890 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 8.890 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 8.870 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 8.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 8.820 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 8.840 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 8.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 8.680 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 8.650 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 8.650 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 8.680 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 8.560 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 8.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 8.690 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 8.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 8.650 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 8.670 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 8.610 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 8.700 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 8.690 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 8.730 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 8.650 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 8.500 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 8.420 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 8.420 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 8.420 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 8.420 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 8.420 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 8.420 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 8.420 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 8.420 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 8.420 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 8.420 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.420 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.420 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.420 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.420 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.420 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.420 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.420 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.270 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 8.100 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 8.400 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 8.160 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 8.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 8.230 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 8.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 8.410 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 8.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 8.660 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 8.070 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.600 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.410 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.330 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.410 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.630 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 7.470 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 7.500 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 7.420 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.490 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.960 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.730 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.930 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.770 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.750 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.530 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.350 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.680 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.760 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 8.000 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.840 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 8.020 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 8.000 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.820 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.880 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 8.040 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 8.061 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.968 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 8.227 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 8.278 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 8.071 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.051 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.792 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.761 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.689 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.575 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.513 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.616 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.658 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.720 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.792 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.761 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.709 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.513 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.606 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.451 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.658 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.761 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.088 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.047 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.192 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.420 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.233 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.306 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.995 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.892 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.747 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.647 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.802 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.347 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.420 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.533 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.647 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.751 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 8.154 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 8.237 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 8.641 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 8.734 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 8.423 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 8.299 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 8.568 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.606 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.554 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.616 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.678 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.792 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.658 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.482 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.213 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.192 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.295 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.720 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.730 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 7.782 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 7.751 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.840 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.830 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.706 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.706 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.674 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.478 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.457 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.530 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.571 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.385 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.447 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.385 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.499 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.509 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.633 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.457 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.281 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.292 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.209 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.240 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.136 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.136 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.126 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.209 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.085 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.219 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.240 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.229 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.167 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.219 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.250 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.374 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.488 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.674 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.757 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.592 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.757 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.830 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.819 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.881 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.881 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.985 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.830 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.685 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.892 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.488 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.550 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.426 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.592 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.343 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.167 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.116 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.250 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.054 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.888 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.733 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.064 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.198 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.261 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.157 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.209 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 6.116 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 6.157 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 6.271 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 6.229 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.250 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.261 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.188 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 6.188 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 6.167 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 6.105 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.991 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 6.147 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 6.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 6.343 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.209 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.095 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.054 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.147 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.033 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.105 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.857 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.919 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.105 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.229 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.385 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 6.229 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.302 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.602 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.426 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 6.240 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.323 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.250 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.043 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.764 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.619 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.671 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 5.402 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 5.557 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 5.464 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 5.515 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 5.526 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 5.547 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 5.412 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 5.184 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 5.319 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 5.474 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 5.722 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.785 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.795 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.888 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.991 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.847 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.816 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.867 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.836 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.702 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.774 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.909 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.722 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.867 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.774 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.712 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.702 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.753 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.753 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.691 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.691 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.702 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.764 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.681 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.878 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.940 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.898 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.681 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.764 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.785 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.753 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.867 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.960 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.950 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.733 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.795 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.795 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.826 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.878 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.971 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.929 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.867 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.805 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.774 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.836 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.785 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.816 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.722 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.774 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.785 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.826 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.847 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.857 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.960 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.002 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.064 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.043 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.064 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.116 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.105 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.054 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.064 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.971 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.116 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.209 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.219 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.292 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.229 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.323 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.229 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 10.152 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 10.165 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 10.011 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 10.049 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 10.435 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 10.281 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 10.473 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 10.024 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.857 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.818 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.792 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.702 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 9.600 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 9.317 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 9.407 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 9.574 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 9.330 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 9.432 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 9.317 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 9.304 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 9.343 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 9.317 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 9.381 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 9.330 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.803 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 8.417 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 8.687 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 8.546 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 8.584 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 8.726 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 8.996 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.713 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.906 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.777 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.482 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.482 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.687 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.687 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.687 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.764 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 8.751 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 8.816 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 8.803 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.343 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.535 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.214 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.394 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 8.661 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 8.636 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 8.726 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 8.687 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 8.289 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 7.993 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 7.839 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.160 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.379 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.597 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.559 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 8.237 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 8.225 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 8.353 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 8.314 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 8.276 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 8.250 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 8.186 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 8.109 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.045 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.327 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.109 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 7.993 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 7.878 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 7.942 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.032 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 7.685 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 7.710 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 7.582 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 7.453 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 7.621 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 7.968 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 7.621 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.173 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.160 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 8.276 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 8.276 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 8.456 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 8.482 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 8.250 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.584 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.893 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.893 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.996 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 9.098 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.739 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.636 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.726 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.906 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.880 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.893 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.983 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.533 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.327 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.276 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.237 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.430 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.726 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.918 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.996 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.931 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 9.073 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.970 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 9.021 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.918 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.931 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 9.150 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 9.381 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 9.253 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 9.458 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 9.587 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 9.497 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 9.921 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 9.291 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 9.253 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 9.355 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 9.034 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 9.124 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 9.163 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 9.227 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 9.278 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 9.548 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 9.201 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 9.150 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 9.124 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 9.368 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 9.381 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 9.201 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 9.330 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 8.636 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 8.070 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 8.045 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 8.263 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 8.469 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 8.353 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.775 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.698 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.672 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.698 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.762 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.775 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 8.456 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 8.661 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 8.482 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.700 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 8.456 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 8.353 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 8.353 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 8.379 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 8.135 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 8.096 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 8.186 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.661 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 8.482 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.456 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.032 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.135 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.353 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.379 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.726 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.661 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.816 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.739 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.469 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.739 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.597 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.816 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 9.073 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 8.918 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 8.803 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 8.829 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 8.906 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.368 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.805 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 9.497 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 9.600 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.355 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 9.304 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 9.574 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 9.818 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 9.548 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.805 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.625 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.985 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 10.075 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 10.126 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 10.281 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 10.409 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 10.255 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 10.126 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 10.525 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 10.640 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 10.628 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.705 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 11.155 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 11.270 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.795 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 10.795 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.692 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 10.615 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.525 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 10.743 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 10.448 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 10.718 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.795 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.743 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 10.602 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 10.679 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 10.653 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 10.486 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.563 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.615 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 10.987 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 10.872 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.679 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.589 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.448 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.538 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.358 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 10.383 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 10.486 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 10.769 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 11.039 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 11.232 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 10.872 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 10.628 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 10.422 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 10.448 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 10.756 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 10.820 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.103 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.000 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 10.820 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 10.923 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 10.923 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 10.923 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.193 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.681 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.760 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.747 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 11.826 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 11.839 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.299 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.496 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.404 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.273 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.128 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.102 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.404 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.483 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.391 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.852 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.891 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.957 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 12.681 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.838 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.983 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 13.180 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 13.207 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 13.154 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 13.601 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 13.417 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 13.865 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 13.943 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 13.917 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 13.838 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 13.891 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 14.022 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 13.575 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 13.338 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 12.760 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 12.799 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 12.562 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 12.615 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 12.444 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 12.707 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.510 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.720 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.076 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.260 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.115 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 11.010 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.721 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.339 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 11.089 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.484 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 11.115 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 11.510 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 11.799 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 11.997 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 12.049 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 12.286 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 12.575 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 12.746 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 12.510 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 12.602 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 12.628 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 12.365 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 12.260 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 12.575 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 12.575 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 12.562 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 12.483 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 12.391 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 12.141 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 12.378 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 12.575 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 12.891 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 13.036 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 13.654 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 13.680 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 13.365 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 12.970 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 13.523 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 12.562 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 12.628 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 12.207 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.891 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 12.431 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 12.549 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 12.365 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 12.391 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 12.523 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 13.365 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 13.628 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 12.575 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 11.720 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 11.918 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 11.576 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 11.523 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 11.247 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 11.444 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 11.470 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 11.536 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.655 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 10.523 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.444 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 10.773 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 10.786 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 10.800 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 10.786 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 10.905 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 11.115 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 10.892 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 10.918 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 10.852 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 11.050 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 10.826 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 11.010 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 11.036 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 10.892 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 10.721 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 10.510 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 10.418 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 10.300 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 10.247 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.839 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.708 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.668 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.629 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.576 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.721 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.774 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.681 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.629 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.550 | 0 | -7,602 | ||
| 2022-11-16 | 2022-11-14 | 9.432 | 7,602 | +7,602 | 0.00% | 71,699 |
| 2022-11-08 | 2022-11-04 | 8.800 | 0 | -760 | ||
| 2022-09-08 | 2022-09-06 | 7.932 | 760 | -7,602 | 0.00% | 6,028 |
| 2022-09-05 | 2022-09-01 | 8.182 | 8,362 | +7,602 | 0.00% | 68,417 |
| 2022-08-05 | 2022-08-03 | 8.498 | 760 | -7,602 | 0.00% | 6,458 |
| 2022-08-04 | 2022-08-02 | 8.392 | 8,362 | +7,602 | 0.00% | 70,177 |
| 2022-06-02 | 2022-05-31 | 8.826 | 760 | -7,602 | 0.00% | 6,708 |
| 2022-05-27 | 2022-05-25 | 8.760 | 8,362 | +7,622 | 0.00% | 73,249 |
| 2021-10-18 | 2021-10-12 | 13.275 | 740 | -14,795 | 0.00% | 9,823 |
| 2021-09-09 | 2021-09-07 | 15.194 | 15,535 | -7,397 | 0.00% | 236,045 |
| 2021-09-01 | 2021-08-30 | 14.086 | 22,932 | +7,397 | 0.00% | 323,018 |
| 2021-08-26 | 2021-08-24 | 13.261 | 15,535 | -14,795 | 0.00% | 206,014 |
| 2021-07-28 | 2021-07-26 | 15.600 | 30,330 | +7,398 | 0.00% | 473,145 |
| 2021-07-27 | 2021-07-23 | 16.871 | 22,932 | +7,397 | 0.00% | 386,877 |
| 2021-07-20 | 2021-07-16 | 18.195 | 15,535 | -5,178 | 0.00% | 282,665 |
| 2021-07-19 | 2021-07-15 | 18.249 | 20,713 | -10,356 | 0.00% | 378,001 |
| 2021-07-16 | 2021-07-14 | 17.763 | 31,069 | -14,795 | 0.00% | 551,873 |
| 2021-07-15 | 2021-07-13 | 16.141 | 45,864 | +7,397 | 0.00% | 740,274 |
| 2021-07-14 | 2021-07-12 | 16.627 | 38,467 | -2,959 | 0.00% | 639,602 |
| 2021-07-09 | 2021-07-07 | 16.492 | 41,426 | +10,357 | 0.00% | 683,202 |
| 2021-07-07 | 2021-07-05 | 16.195 | 31,069 | +7,397 | 0.00% | 503,154 |
| 2021-07-05 | 2021-06-30 | 17.465 | 23,672 | +17,014 | 0.00% | 413,441 |
| 2021-06-29 | 2021-06-25 | 18.358 | 6,658 | -3,698 | 0.00% | 122,225 |
| 2021-06-25 | 2021-06-23 | 17.574 | 10,356 | +1,479 | 0.00% | 181,992 |
| 2021-06-24 | 2021-06-22 | 18.412 | 8,877 | -14,055 | 0.00% | 163,441 |
| 2021-06-23 | 2021-06-21 | 16.384 | 22,932 | +11,836 | 0.00% | 375,717 |
| 2021-06-21 | 2021-06-17 | 16.222 | 11,096 | -11,836 | 0.00% | 179,997 |
| 2021-06-17 | 2021-06-15 | 16.790 | 22,932 | +1,479 | 0.00% | 385,017 |
| 2021-06-11 | 2021-06-09 | 17.033 | 21,453 | +4,439 | 0.00% | 365,405 |
| 2021-06-10 | 2021-06-08 | 17.655 | 17,014 | +740 | 0.00% | 300,377 |
| 2021-06-09 | 2021-06-07 | 18.006 | 16,274 | +2,959 | 0.00% | 293,032 |
| 2021-06-08 | 2021-06-04 | 17.952 | 13,315 | +7,397 | 0.00% | 239,032 |
| 2021-06-04 | 2021-06-02 | 18.412 | 5,918 | -1,479 | 0.00% | 108,960 |
| 2021-06-01 | 2021-05-28 | 17.384 | 7,397 | +2,219 | 0.00% | 128,592 |
| 2021-05-28 | 2021-05-26 | 18.985 | 5,178 | +16 | 0.00% | 98,305 |
| 2021-05-26 | 2021-05-24 | 17.412 | 5,162 | +2,950 | 0.00% | 89,881 |
| 2021-05-24 | 2021-05-20 | 16.842 | 2,212 | -7,374 | 0.00% | 37,255 |
| 2021-05-20 | 2021-05-17 | 17.927 | 9,586 | -7,375 | 0.00% | 171,851 |
| 2021-05-18 | 2021-05-14 | 16.951 | 16,961 | -2,949 | 0.00% | 287,505 |
| 2021-05-12 | 2021-05-10 | 15.676 | 19,910 | +7,374 | 0.00% | 312,114 |
| 2021-05-11 | 2021-05-07 | 15.513 | 12,536 | -4,425 | 0.00% | 194,477 |
| 2021-05-04 | 2021-04-30 | 17.575 | 16,961 | +2,213 | 0.00% | 298,085 |
| 2021-04-30 | 2021-04-28 | 17.222 | 14,748 | +7,374 | 0.00% | 253,992 |
| 2021-04-28 | 2021-04-26 | 17.087 | 7,374 | +5,162 | 0.00% | 125,996 |
| 2021-04-09 | 2021-04-07 | 13.276 | 2,212 | -7,374 | 0.00% | 29,366 |
| 2021-04-01 | 2021-03-30 | 12.530 | 9,586 | +7,374 | 0.00% | 120,114 |
| 2021-03-11 | 2021-03-09 | 14.374 | 2,212 | -1,475 | 0.00% | 31,796 |
| 2021-03-01 | 2021-02-25 | 15.893 | 3,687 | +1,475 | 0.00% | 58,598 |
| 2021-02-25 | 2021-02-23 | 16.870 | 2,212 | -2,950 | 0.00% | 37,315 |
| 2021-02-24 | 2021-02-22 | 16.598 | 5,162 | +1,475 | 0.00% | 85,681 |
| 2021-02-23 | 2021-02-19 | 17.683 | 3,687 | -2,950 | 0.00% | 65,198 |
| 2021-02-19 | 2021-02-17 | 17.249 | 6,637 | -8,849 | 0.00% | 114,483 |
| 2021-02-18 | 2021-02-16 | 15.866 | 15,486 | +7,374 | 0.00% | 245,702 |
| 2021-02-08 | 2021-02-04 | 16.137 | 8,112 | +738 | 0.00% | 130,906 |
| 2021-02-05 | 2021-02-03 | 16.815 | 7,374 | +737 | 0.00% | 123,996 |
| 2021-02-04 | 2021-02-02 | 16.002 | 6,637 | +4,425 | 0.00% | 106,203 |
| 2021-01-19 | 2021-01-15 | 18.307 | 2,212 | -738 | 0.00% | 40,495 |
| 2021-01-18 | 2021-01-14 | 19.094 | 2,950 | +738 | 0.00% | 56,326 |
| 2020-12-22 | 2020-12-18 | 22.077 | 2,212 | -1,475 | 0.00% | 48,834 |
| 2020-12-21 | 2020-12-17 | 22.646 | 3,687 | -2,950 | 0.00% | 83,497 |
| 2020-12-18 | 2020-12-16 | 17.873 | 6,637 | +4,425 | 0.00% | 118,623 |
| 2020-12-16 | 2020-12-14 | 17.520 | 2,212 | -1,475 | 0.00% | 38,755 |
| 2020-11-27 | 2020-11-25 | 20.748 | 3,687 | -369 | 0.00% | 76,498 |
| 2020-11-26 | 2020-11-24 | 23.189 | 4,056 | +1,844 | 0.00% | 94,054 |
| 2020-11-04 | 2020-11-02 | 30.512 | 2,212 | -1,475 | 0.00% | 67,492 |
| 2020-10-07 | 2020-10-05 | 26.172 | 3,687 | -2,212 | 0.00% | 96,497 |
| 2020-10-05 | 2020-09-29 | 26.579 | 5,899 | +2,212 | 0.00% | 156,790 |
| 2020-09-22 | 2020-09-18 | 32.139 | 3,687 | -738 | 0.00% | 118,496 |
| 2020-09-17 | 2020-09-15 | 31.258 | 4,425 | -1,474 | 0.00% | 138,314 |
| 2020-09-15 | 2020-09-11 | 30.851 | 5,899 | +737 | 0.00% | 181,988 |
| 2020-08-28 | 2020-08-26 | 34.173 | 5,162 | +1,475 | 0.00% | 176,401 |
| 2020-08-20 | 2020-08-18 | 38.648 | 3,687 | +1,475 | 0.00% | 142,496 |
| 2020-08-18 | 2020-08-14 | 40.614 | 2,212 | -1,475 | 0.00% | 89,839 |
| 2020-07-30 | 2020-07-28 | 39.326 | 3,687 | -1,475 | 0.00% | 144,996 |
| 2020-07-29 | 2020-07-27 | 38.784 | 5,162 | -1,475 | 0.00% | 200,202 |
| 2020-07-28 | 2020-07-24 | 40.275 | 6,637 | +2,212 | 0.00% | 267,308 |
| 2020-07-23 | 2020-07-21 | 40.682 | 4,425 | -737 | 0.00% | 180,019 |
| 2020-07-21 | 2020-07-17 | 39.123 | 5,162 | +1,475 | 0.00% | 201,952 |
| 2020-07-14 | 2020-07-10 | 46.107 | 3,687 | -6,637 | 0.00% | 169,995 |
| 2020-07-13 | 2020-07-09 | 46.717 | 10,324 | -737 | 0.00% | 482,304 |
| 2020-07-10 | 2020-07-08 | 46.107 | 11,061 | +8,111 | 0.00% | 509,984 |
| 2020-07-09 | 2020-07-07 | 40.275 | 2,950 | -737 | 0.00% | 118,812 |
| 2020-07-07 | 2020-07-03 | 40.004 | 3,687 | +1,475 | 0.00% | 147,495 |
| 2020-07-06 | 2020-07-02 | 40.072 | 2,212 | -1,844 | 0.00% | 88,639 |
| 2020-07-03 | 2020-06-30 | 40.411 | 4,056 | +1,844 | 0.00% | 163,907 |
| 2020-07-02 | 2020-06-29 | 37.428 | 2,212 | 0.00% | 82,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy