History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 183,500 | +0 | 0.02% | 1,631,315 |
| 2025-10-13 | 2025-10-09 | 8.890 | 183,500 | +0 | 0.02% | 1,631,315 |
| 2025-10-10 | 2025-10-08 | 8.900 | 183,500 | +0 | 0.02% | 1,633,150 |
| 2025-10-09 | 2025-10-06 | 8.940 | 183,500 | -22,000 | 0.02% | 1,640,490 |
| 2025-10-03 | 2025-09-30 | 8.890 | 205,500 | -500 | 0.02% | 1,826,895 |
| 2025-09-30 | 2025-09-26 | 8.850 | 206,000 | -1,500 | 0.02% | 1,823,100 |
| 2025-09-29 | 2025-09-25 | 8.870 | 207,500 | -500 | 0.02% | 1,840,525 |
| 2025-09-23 | 2025-09-19 | 8.920 | 208,000 | -1,500 | 0.02% | 1,855,360 |
| 2025-09-19 | 2025-09-17 | 8.920 | 209,500 | -15,500 | 0.02% | 1,868,740 |
| 2025-09-15 | 2025-09-11 | 8.890 | 225,000 | -1,000 | 0.02% | 2,000,250 |
| 2025-09-12 | 2025-09-10 | 8.870 | 226,000 | -5,000 | 0.02% | 2,004,620 |
| 2025-09-11 | 2025-09-09 | 8.850 | 231,000 | -1,500 | 0.02% | 2,044,350 |
| 2025-09-10 | 2025-09-08 | 8.820 | 232,500 | +13,500 | 0.02% | 2,050,650 |
| 2025-09-09 | 2025-09-05 | 8.840 | 219,000 | -3,500 | 0.02% | 1,935,960 |
| 2025-09-08 | 2025-09-04 | 8.750 | 222,500 | -4,500 | 0.02% | 1,946,875 |
| 2025-09-04 | 2025-09-02 | 8.650 | 227,000 | -3,000 | 0.02% | 1,963,550 |
| 2025-09-02 | 2025-08-29 | 8.680 | 230,000 | -30,500 | 0.02% | 1,996,400 |
| 2025-09-01 | 2025-08-28 | 8.560 | 260,500 | -4,500 | 0.02% | 2,229,880 |
| 2025-08-29 | 2025-08-27 | 8.670 | 265,000 | -2,500 | 0.02% | 2,297,550 |
| 2025-08-28 | 2025-08-26 | 8.690 | 267,500 | -2,000 | 0.02% | 2,324,575 |
| 2025-08-27 | 2025-08-25 | 8.680 | 269,500 | -14,500 | 0.02% | 2,339,260 |
| 2025-08-26 | 2025-08-22 | 8.650 | 284,000 | -5,000 | 0.02% | 2,456,600 |
| 2025-08-25 | 2025-08-21 | 8.670 | 289,000 | -40,000 | 0.02% | 2,505,630 |
| 2025-08-22 | 2025-08-20 | 8.610 | 329,000 | -500 | 0.03% | 2,832,690 |
| 2025-08-21 | 2025-08-19 | 8.700 | 329,500 | -2,000 | 0.03% | 2,866,650 |
| 2025-08-20 | 2025-08-18 | 8.690 | 331,500 | -126,500 | 0.03% | 2,880,735 |
| 2025-08-19 | 2025-08-15 | 8.730 | 458,000 | -342,500 | 0.04% | 3,998,340 |
| 2025-08-18 | 2025-08-14 | 8.650 | 800,500 | -288,500 | 0.07% | 6,924,325 |
| 2025-08-15 | 2025-08-13 | 8.500 | 1,089,000 | -524,500 | 0.09% | 9,256,500 |
| 2025-07-21 | 2025-07-17 | 8.420 | 1,613,500 | +381,500 | 0.13% | 13,585,670 |
| 2025-07-18 | 2025-07-16 | 8.270 | 1,232,000 | +2,000 | 0.10% | 10,188,640 |
| 2025-07-17 | 2025-07-15 | 8.100 | 1,230,000 | +15,000 | 0.10% | 9,963,000 |
| 2025-07-16 | 2025-07-14 | 8.400 | 1,215,000 | +12,000 | 0.10% | 10,206,000 |
| 2025-07-14 | 2025-07-10 | 8.150 | 1,203,000 | +2,000 | 0.10% | 9,804,450 |
| 2025-07-11 | 2025-07-09 | 8.230 | 1,201,000 | -500 | 0.10% | 9,884,230 |
| 2025-07-10 | 2025-07-08 | 8.230 | 1,201,500 | +244,500 | 0.10% | 9,888,345 |
| 2025-07-09 | 2025-07-07 | 8.410 | 957,000 | +41,500 | 0.08% | 8,048,370 |
| 2025-07-08 | 2025-07-04 | 8.660 | 915,500 | -173,500 | 0.08% | 7,928,230 |
| 2025-07-07 | 2025-07-03 | 8.660 | 1,089,000 | -160,000 | 0.09% | 9,430,740 |
| 2025-07-04 | 2025-07-02 | 8.070 | 1,249,000 | +25,000 | 0.10% | 10,079,430 |
| 2025-07-03 | 2025-06-30 | 7.600 | 1,224,000 | -2,500 | 0.10% | 9,302,400 |
| 2025-06-30 | 2025-06-26 | 7.330 | 1,226,500 | -554,500 | 0.10% | 8,990,245 |
| 2025-06-27 | 2025-06-25 | 7.410 | 1,781,000 | +7,000 | 0.15% | 13,197,210 |
| 2025-06-26 | 2025-06-24 | 7.630 | 1,774,000 | +153,000 | 0.15% | 13,535,620 |
| 2025-06-25 | 2025-06-23 | 7.470 | 1,621,000 | -3,000 | 0.13% | 12,108,870 |
| 2025-06-24 | 2025-06-20 | 7.500 | 1,624,000 | +9,000 | 0.13% | 12,180,000 |
| 2025-06-23 | 2025-06-19 | 7.420 | 1,615,000 | +67,500 | 0.13% | 11,983,300 |
| 2025-06-20 | 2025-06-18 | 7.490 | 1,547,500 | +50,500 | 0.13% | 11,590,775 |
| 2025-06-19 | 2025-06-17 | 7.760 | 1,497,000 | +30,000 | 0.12% | 11,616,720 |
| 2025-06-18 | 2025-06-16 | 7.960 | 1,467,000 | +1,040,500 | 0.12% | 11,677,320 |
| 2025-06-17 | 2025-06-13 | 7.730 | 426,500 | -47,000 | 0.04% | 3,296,845 |
| 2025-06-13 | 2025-06-11 | 7.770 | 473,500 | +4,000 | 0.04% | 3,679,095 |
| 2025-06-12 | 2025-06-10 | 7.750 | 469,500 | -24,500 | 0.04% | 3,638,625 |
| 2025-06-11 | 2025-06-09 | 7.530 | 494,000 | +67,500 | 0.04% | 3,719,820 |
| 2025-06-10 | 2025-06-06 | 7.350 | 426,500 | -48,000 | 0.04% | 3,134,775 |
| 2025-06-09 | 2025-06-05 | 7.680 | 474,500 | -124,500 | 0.04% | 3,644,160 |
| 2025-06-06 | 2025-06-04 | 7.760 | 599,000 | -40,000 | 0.05% | 4,648,240 |
| 2025-06-05 | 2025-06-03 | 8.000 | 639,000 | -7,000 | 0.05% | 5,112,000 |
| 2025-06-03 | 2025-05-30 | 8.020 | 646,000 | +75,000 | 0.05% | 5,180,920 |
| 2025-06-02 | 2025-05-29 | 8.000 | 571,000 | +3,000 | 0.05% | 4,568,000 |
| 2025-05-29 | 2025-05-27 | 7.880 | 568,000 | +85,500 | 0.05% | 4,475,840 |
| 2025-05-28 | 2025-05-26 | 8.040 | 482,500 | -8,500 | 0.04% | 3,879,490 |
| 2025-05-27 | 2025-05-23 | 8.061 | 491,000 | +166,783 | 0.04% | 3,957,995 |
| 2025-05-26 | 2025-05-22 | 7.968 | 324,217 | -3,383 | 0.03% | 2,583,347 |
| 2025-05-23 | 2025-05-21 | 8.227 | 327,600 | -6,764 | 0.03% | 2,695,053 |
| 2025-05-22 | 2025-05-20 | 8.278 | 334,364 | -4,832 | 0.03% | 2,767,998 |
| 2025-05-21 | 2025-05-19 | 8.071 | 339,196 | +30,441 | 0.03% | 2,737,799 |
| 2025-05-20 | 2025-05-16 | 8.051 | 308,755 | +966 | 0.03% | 2,485,707 |
| 2025-05-15 | 2025-05-13 | 7.689 | 307,789 | -7,731 | 0.03% | 2,366,455 |
| 2025-05-14 | 2025-05-12 | 7.575 | 315,520 | +966 | 0.03% | 2,389,980 |
| 2025-05-13 | 2025-05-09 | 7.513 | 314,554 | -1,932 | 0.03% | 2,363,133 |
| 2025-05-09 | 2025-05-07 | 7.658 | 316,486 | -9,181 | 0.03% | 2,423,497 |
| 2025-05-08 | 2025-05-06 | 7.720 | 325,667 | -966 | 0.03% | 2,514,021 |
| 2025-05-07 | 2025-05-02 | 7.792 | 326,633 | +2,899 | 0.03% | 2,545,138 |
| 2025-05-06 | 2025-04-30 | 7.761 | 323,734 | +1,933 | 0.03% | 2,512,499 |
| 2025-04-29 | 2025-04-25 | 7.606 | 321,801 | +9,663 | 0.03% | 2,447,547 |
| 2025-04-16 | 2025-04-14 | 7.420 | 312,138 | +967 | 0.03% | 2,315,912 |
| 2025-04-15 | 2025-04-11 | 7.233 | 311,171 | +30,924 | 0.03% | 2,250,777 |
| 2025-04-11 | 2025-04-09 | 6.995 | 280,247 | -484 | 0.02% | 1,960,397 |
| 2025-04-10 | 2025-04-08 | 6.892 | 280,731 | +8,214 | 0.02% | 1,934,732 |
| 2025-04-09 | 2025-04-07 | 6.747 | 272,517 | +7,248 | 0.02% | 1,838,643 |
| 2025-04-08 | 2025-04-03 | 7.647 | 265,269 | +17,395 | 0.02% | 2,028,557 |
| 2025-04-03 | 2025-04-01 | 7.740 | 247,874 | -966 | 0.02% | 1,918,619 |
| 2025-04-02 | 2025-03-31 | 7.347 | 248,840 | +4,831 | 0.02% | 1,828,247 |
| 2025-04-01 | 2025-03-28 | 7.420 | 244,009 | -127,077 | 0.02% | 1,810,428 |
| 2025-03-31 | 2025-03-27 | 7.533 | 371,086 | +966 | 0.03% | 2,795,517 |
| 2025-03-28 | 2025-03-26 | 7.647 | 370,120 | +15,462 | 0.03% | 2,830,370 |
| 2025-03-27 | 2025-03-25 | 7.751 | 354,658 | +4,349 | 0.03% | 2,748,830 |
| 2025-03-26 | 2025-03-24 | 8.154 | 350,309 | -6,282 | 0.03% | 2,856,497 |
| 2025-03-25 | 2025-03-21 | 8.237 | 356,591 | -6,281 | 0.03% | 2,937,242 |
| 2025-03-24 | 2025-03-20 | 8.641 | 362,872 | +5,315 | 0.03% | 3,135,423 |
| 2025-03-21 | 2025-03-19 | 8.734 | 357,557 | +133,842 | 0.03% | 3,122,799 |
| 2025-03-20 | 2025-03-18 | 8.423 | 223,715 | +4,832 | 0.02% | 1,884,412 |
| 2025-03-19 | 2025-03-17 | 8.299 | 218,883 | -3,382 | 0.02% | 1,816,530 |
| 2025-03-12 | 2025-03-10 | 7.678 | 222,265 | -483 | 0.02% | 1,706,598 |
| 2025-03-11 | 2025-03-07 | 7.792 | 222,748 | +6,281 | 0.02% | 1,735,662 |
| 2025-03-10 | 2025-03-06 | 7.658 | 216,467 | +966 | 0.02% | 1,657,600 |
| 2025-03-07 | 2025-03-05 | 7.482 | 215,501 | +1,450 | 0.02% | 1,612,293 |
| 2025-03-05 | 2025-03-03 | 7.192 | 214,051 | +5,315 | 0.02% | 1,539,424 |
| 2025-03-04 | 2025-02-28 | 7.295 | 208,736 | +2,416 | 0.02% | 1,522,800 |
| 2025-03-03 | 2025-02-27 | 7.720 | 206,320 | -16,912 | 0.02% | 1,592,709 |
| 2025-02-28 | 2025-02-26 | 7.730 | 223,232 | +1,450 | 0.02% | 1,725,573 |
| 2025-02-27 | 2025-02-25 | 7.782 | 221,782 | -10,147 | 0.02% | 1,725,839 |
| 2025-02-26 | 2025-02-24 | 7.751 | 231,929 | +27,058 | 0.02% | 1,797,600 |
| 2025-02-25 | 2025-02-21 | 6.840 | 204,871 | +1,450 | 0.02% | 1,401,323 |
| 2025-02-21 | 2025-02-19 | 6.706 | 203,421 | +1,933 | 0.02% | 1,364,040 |
| 2025-02-20 | 2025-02-18 | 6.706 | 201,488 | +966 | 0.02% | 1,351,078 |
| 2025-02-14 | 2025-02-12 | 6.457 | 200,522 | +4,349 | 0.02% | 1,294,801 |
| 2025-02-11 | 2025-02-07 | 6.385 | 196,173 | +1,932 | 0.02% | 1,252,508 |
| 2025-01-20 | 2025-01-16 | 6.136 | 194,241 | +3,383 | 0.02% | 1,191,933 |
| 2025-01-03 | 2024-12-31 | 6.488 | 190,858 | -967 | 0.02% | 1,238,324 |
| 2024-12-30 | 2024-12-24 | 6.757 | 191,825 | -483 | 0.02% | 1,296,208 |
| 2024-12-23 | 2024-12-19 | 6.757 | 192,308 | +1,450 | 0.02% | 1,299,472 |
| 2024-12-16 | 2024-12-12 | 6.985 | 190,858 | -41,071 | 0.02% | 1,333,124 |
| 2024-12-13 | 2024-12-11 | 6.830 | 231,929 | +41,071 | 0.02% | 1,584,000 |
| 2024-12-12 | 2024-12-10 | 6.685 | 190,858 | -1,450 | 0.02% | 1,275,849 |
| 2024-12-11 | 2024-12-09 | 6.892 | 192,308 | +29,958 | 0.02% | 1,325,342 |
| 2024-12-02 | 2024-11-28 | 6.116 | 162,350 | +6,764 | 0.01% | 992,878 |
| 2024-11-25 | 2024-11-21 | 6.064 | 155,586 | -1,449 | 0.01% | 943,462 |
| 2024-11-22 | 2024-11-20 | 6.198 | 157,035 | -55,567 | 0.01% | 973,374 |
| 2024-11-20 | 2024-11-18 | 6.157 | 212,602 | +23,193 | 0.02% | 1,309,003 |
| 2024-11-19 | 2024-11-15 | 6.209 | 189,409 | +10,147 | 0.02% | 1,176,002 |
| 2024-11-18 | 2024-11-14 | 6.116 | 179,262 | +22,227 | 0.02% | 1,096,306 |
| 2024-11-14 | 2024-11-12 | 6.271 | 157,035 | -25,609 | 0.01% | 984,749 |
| 2024-11-13 | 2024-11-11 | 6.229 | 182,644 | +28,508 | 0.02% | 1,137,780 |
| 2024-11-11 | 2024-11-07 | 6.261 | 154,136 | -966 | 0.01% | 964,974 |
| 2024-11-07 | 2024-11-05 | 6.188 | 155,102 | -967 | 0.01% | 959,787 |
| 2024-10-31 | 2024-10-29 | 6.302 | 156,069 | -966 | 0.01% | 983,536 |
| 2024-10-28 | 2024-10-24 | 6.095 | 157,035 | -483 | 0.01% | 957,124 |
| 2024-10-18 | 2024-10-16 | 5.919 | 157,518 | +966 | 0.01% | 932,358 |
| 2024-10-14 | 2024-10-09 | 6.229 | 156,552 | -7,248 | 0.01% | 975,240 |
| 2024-10-10 | 2024-10-08 | 6.302 | 163,800 | -5,798 | 0.01% | 1,032,256 |
| 2024-10-09 | 2024-10-07 | 6.602 | 169,598 | +35,756 | 0.01% | 1,119,690 |
| 2024-10-08 | 2024-10-04 | 6.426 | 133,842 | -11,114 | 0.01% | 860,083 |
| 2024-10-04 | 2024-10-02 | 6.323 | 144,956 | +2,416 | 0.01% | 916,503 |
| 2024-10-03 | 2024-09-30 | 6.250 | 142,540 | -966 | 0.01% | 890,902 |
| 2024-09-26 | 2024-09-24 | 5.671 | 143,506 | +483 | 0.01% | 813,780 |
| 2024-09-25 | 2024-09-23 | 5.402 | 143,023 | +483 | 0.01% | 772,561 |
| 2024-09-23 | 2024-09-19 | 5.464 | 142,540 | +484 | 0.01% | 778,802 |
| 2024-09-13 | 2024-09-11 | 5.184 | 142,056 | +966 | 0.01% | 736,467 |
| 2024-09-12 | 2024-09-10 | 5.319 | 141,090 | +6,764 | 0.01% | 750,439 |
| 2024-09-05 | 2024-09-03 | 5.795 | 134,326 | -483 | 0.01% | 778,403 |
| 2024-08-30 | 2024-08-28 | 5.816 | 134,809 | +483 | 0.01% | 783,992 |
| 2024-08-08 | 2024-08-06 | 5.764 | 134,326 | -966 | 0.01% | 774,233 |
| 2024-07-24 | 2024-07-22 | 5.950 | 135,292 | -483 | 0.01% | 805,001 |
| 2024-07-22 | 2024-07-18 | 5.795 | 135,775 | -1,450 | 0.01% | 786,800 |
| 2024-07-18 | 2024-07-16 | 5.826 | 137,225 | -483 | 0.01% | 799,462 |
| 2024-07-17 | 2024-07-15 | 5.878 | 137,708 | +1,450 | 0.01% | 809,401 |
| 2024-07-16 | 2024-07-12 | 5.971 | 136,258 | +1,449 | 0.01% | 813,568 |
| 2024-07-10 | 2024-07-08 | 5.774 | 134,809 | -483 | 0.01% | 778,412 |
| 2024-07-09 | 2024-07-05 | 5.836 | 135,292 | +483 | 0.01% | 789,601 |
| 2024-06-26 | 2024-06-24 | 5.857 | 134,809 | -966 | 0.01% | 789,572 |
| 2024-06-25 | 2024-06-21 | 5.960 | 135,775 | +966 | 0.01% | 809,280 |
| 2024-06-21 | 2024-06-19 | 6.064 | 134,809 | -966 | 0.01% | 817,472 |
| 2024-06-19 | 2024-06-17 | 6.064 | 135,775 | +966 | 0.01% | 823,330 |
| 2024-06-07 | 2024-06-05 | 6.209 | 134,809 | -966 | 0.01% | 837,002 |
| 2024-06-06 | 2024-06-04 | 6.219 | 135,775 | -1,450 | 0.01% | 844,405 |
| 2024-06-05 | 2024-06-03 | 6.292 | 137,225 | +967 | 0.01% | 863,362 |
| 2024-06-04 | 2024-05-31 | 6.229 | 136,258 | -967 | 0.01% | 848,818 |
| 2024-05-31 | 2024-05-29 | 6.229 | 137,225 | +4,349 | 0.01% | 854,842 |
| 2024-05-30 | 2024-05-28 | 10.152 | 132,876 | +966 | 0.01% | 1,348,976 |
| 2024-05-29 | 2024-05-27 | 10.165 | 131,910 | +25,691 | 0.01% | 1,340,864 |
| 2024-05-27 | 2024-05-23 | 10.049 | 106,219 | -778 | 0.01% | 1,067,431 |
| 2024-05-23 | 2024-05-21 | 10.281 | 106,997 | -778 | 0.01% | 1,099,999 |
| 2024-05-09 | 2024-05-07 | 9.407 | 107,775 | +2,334 | 0.01% | 1,013,817 |
| 2024-05-08 | 2024-05-06 | 9.574 | 105,441 | -389 | 0.01% | 1,009,477 |
| 2024-05-03 | 2024-04-30 | 9.317 | 105,830 | -8,560 | 0.01% | 986,001 |
| 2024-04-17 | 2024-04-15 | 8.726 | 114,390 | +8,560 | 0.01% | 998,133 |
| 2024-04-16 | 2024-04-12 | 8.996 | 105,830 | +778 | 0.01% | 952,001 |
| 2024-04-15 | 2024-04-11 | 8.713 | 105,052 | -389 | 0.01% | 915,303 |
| 2024-04-12 | 2024-04-10 | 8.906 | 105,441 | +1,946 | 0.01% | 939,017 |
| 2024-04-09 | 2024-04-05 | 8.482 | 103,495 | +778 | 0.01% | 877,797 |
| 2024-04-05 | 2024-04-02 | 8.687 | 102,717 | +778 | 0.01% | 892,318 |
| 2024-03-27 | 2024-03-25 | 8.816 | 101,939 | +3,113 | 0.01% | 898,659 |
| 2024-03-26 | 2024-03-22 | 8.803 | 98,826 | -5,448 | 0.01% | 869,946 |
| 2024-03-25 | 2024-03-21 | 9.343 | 104,274 | -1,945 | 0.01% | 974,184 |
| 2024-03-22 | 2024-03-20 | 9.535 | 106,219 | +1,945 | 0.01% | 1,012,830 |
| 2024-03-20 | 2024-03-18 | 9.394 | 104,274 | +3,502 | 0.01% | 979,544 |
| 2024-03-19 | 2024-03-15 | 8.661 | 100,772 | +389 | 0.01% | 872,832 |
| 2024-03-18 | 2024-03-14 | 8.636 | 100,383 | +778 | 0.01% | 866,882 |
| 2024-03-15 | 2024-03-13 | 8.726 | 99,605 | -1,945 | 0.01% | 869,124 |
| 2024-03-14 | 2024-03-12 | 8.687 | 101,550 | +1,556 | 0.01% | 882,180 |
| 2024-03-13 | 2024-03-11 | 8.289 | 99,994 | -778 | 0.01% | 828,828 |
| 2024-03-11 | 2024-03-07 | 7.839 | 100,772 | +778 | 0.01% | 789,951 |
| 2024-03-08 | 2024-03-06 | 8.160 | 99,994 | +389 | 0.01% | 815,978 |
| 2024-03-07 | 2024-03-05 | 8.379 | 99,605 | -389 | 0.01% | 834,564 |
| 2024-03-04 | 2024-02-29 | 8.237 | 99,994 | +389 | 0.01% | 823,688 |
| 2024-03-01 | 2024-02-28 | 8.225 | 99,605 | -778 | 0.01% | 819,203 |
| 2024-02-21 | 2024-02-19 | 8.045 | 100,383 | +778 | 0.01% | 807,542 |
| 2024-02-20 | 2024-02-16 | 8.327 | 99,605 | -778 | 0.01% | 829,443 |
| 2024-02-16 | 2024-02-14 | 7.993 | 100,383 | -778 | 0.01% | 802,382 |
| 2024-02-15 | 2024-02-09 | 7.878 | 101,161 | -389 | 0.01% | 796,901 |
| 2024-02-08 | 2024-02-06 | 8.032 | 101,550 | -389 | 0.01% | 815,625 |
| 2024-02-07 | 2024-02-05 | 7.685 | 101,939 | +389 | 0.01% | 783,380 |
| 2024-02-02 | 2024-01-31 | 7.453 | 101,550 | +389 | 0.01% | 756,900 |
| 2024-01-30 | 2024-01-26 | 7.621 | 101,161 | +389 | 0.01% | 770,901 |
| 2024-01-29 | 2024-01-25 | 8.173 | 100,772 | -1,167 | 0.01% | 823,621 |
| 2024-01-26 | 2024-01-24 | 8.160 | 101,939 | +389 | 0.01% | 831,849 |
| 2024-01-24 | 2024-01-22 | 8.276 | 101,550 | +778 | 0.01% | 840,420 |
| 2024-01-22 | 2024-01-18 | 8.482 | 100,772 | +389 | 0.01% | 854,701 |
| 2024-01-16 | 2024-01-12 | 8.893 | 100,383 | -1,556 | 0.01% | 892,682 |
| 2024-01-15 | 2024-01-11 | 8.996 | 101,939 | +778 | 0.01% | 916,999 |
| 2024-01-12 | 2024-01-10 | 9.098 | 101,161 | +778 | 0.01% | 920,401 |
| 2024-01-05 | 2024-01-03 | 8.880 | 100,383 | -1,556 | 0.01% | 891,392 |
| 2024-01-04 | 2024-01-02 | 8.893 | 101,939 | -389 | 0.01% | 906,519 |
| 2023-12-29 | 2023-12-27 | 8.327 | 102,328 | -778 | 0.01% | 852,119 |
| 2023-12-28 | 2023-12-22 | 8.276 | 103,106 | -778 | 0.01% | 853,297 |
| 2023-12-21 | 2023-12-19 | 8.726 | 103,884 | -390 | 0.01% | 906,461 |
| 2023-12-19 | 2023-12-15 | 8.996 | 104,274 | -778 | 0.01% | 938,004 |
| 2023-12-14 | 2023-12-12 | 8.970 | 105,052 | -8,559 | 0.01% | 942,303 |
| 2023-12-13 | 2023-12-11 | 9.021 | 113,611 | +5,447 | 0.01% | 1,024,916 |
| 2023-12-12 | 2023-12-08 | 8.918 | 108,164 | +3,112 | 0.01% | 964,657 |
| 2023-12-06 | 2023-12-04 | 9.253 | 105,052 | -3,501 | 0.01% | 972,003 |
| 2023-12-05 | 2023-12-01 | 9.458 | 108,553 | -390 | 0.01% | 1,026,716 |
| 2023-11-28 | 2023-11-24 | 9.253 | 108,943 | +3,502 | 0.01% | 1,008,005 |
| 2023-11-17 | 2023-11-15 | 9.548 | 105,441 | +389 | 0.01% | 1,006,767 |
| 2023-11-10 | 2023-11-08 | 9.381 | 105,052 | +389 | 0.01% | 985,503 |
| 2023-11-07 | 2023-11-03 | 8.636 | 104,663 | -1,556 | 0.01% | 903,843 |
| 2023-11-03 | 2023-11-01 | 8.045 | 106,219 | +1,556 | 0.01% | 854,490 |
| 2023-10-27 | 2023-10-25 | 7.698 | 104,663 | +779 | 0.01% | 805,658 |
| 2023-09-15 | 2023-09-13 | 8.739 | 103,884 | -1,557 | 0.01% | 907,796 |
| 2023-08-24 | 2023-08-22 | 9.574 | 105,441 | +778 | 0.01% | 1,009,477 |
| 2023-08-14 | 2023-08-10 | 10.281 | 104,663 | -389 | 0.01% | 1,076,004 |
| 2023-08-01 | 2023-07-28 | 11.270 | 105,052 | -2,334 | 0.01% | 1,183,953 |
| 2023-07-25 | 2023-07-21 | 10.525 | 107,386 | +1,167 | 0.01% | 1,130,218 |
| 2023-07-14 | 2023-07-12 | 10.602 | 106,219 | +389 | 0.01% | 1,126,126 |
| 2023-07-07 | 2023-07-05 | 10.615 | 105,830 | +1,167 | 0.01% | 1,123,361 |
| 2023-06-14 | 2023-06-12 | 10.448 | 104,663 | -1,167 | 0.01% | 1,093,489 |
| 2023-05-31 | 2023-05-29 | 11.681 | 105,830 | +1,167 | 0.01% | 1,236,192 |
| 2023-05-30 | 2023-05-25 | 11.760 | 104,663 | +2,414 | 0.01% | 1,230,821 |
| 2023-05-22 | 2023-05-18 | 12.496 | 102,249 | +1,141 | 0.01% | 1,277,753 |
| 2023-05-19 | 2023-05-17 | 12.404 | 101,108 | +760 | 0.01% | 1,254,184 |
| 2023-05-16 | 2023-05-12 | 12.102 | 100,348 | -380 | 0.01% | 1,214,397 |
| 2023-05-10 | 2023-05-08 | 12.852 | 100,728 | -1,141 | 0.01% | 1,294,520 |
| 2023-05-05 | 2023-05-03 | 12.681 | 101,869 | -380 | 0.01% | 1,291,764 |
| 2023-04-28 | 2023-04-26 | 13.207 | 102,249 | -1,900 | 0.01% | 1,350,383 |
| 2023-04-26 | 2023-04-24 | 13.601 | 104,149 | -380 | 0.01% | 1,416,576 |
| 2023-04-21 | 2023-04-19 | 13.943 | 104,529 | +1,140 | 0.01% | 1,457,494 |
| 2023-04-17 | 2023-04-13 | 14.022 | 103,389 | +760 | 0.01% | 1,449,758 |
| 2023-04-13 | 2023-04-11 | 13.338 | 102,629 | -1,140 | 0.01% | 1,368,901 |
| 2023-03-31 | 2023-03-29 | 12.707 | 103,769 | -1,901 | 0.01% | 1,318,587 |
| 2023-03-29 | 2023-03-27 | 11.720 | 105,670 | -1,520 | 0.01% | 1,238,493 |
| 2023-03-27 | 2023-03-23 | 11.260 | 107,190 | +1,520 | 0.01% | 1,206,958 |
| 2023-03-14 | 2023-03-10 | 11.799 | 105,670 | -380 | 0.01% | 1,246,833 |
| 2023-03-08 | 2023-03-06 | 12.575 | 106,050 | -380 | 0.01% | 1,333,622 |
| 2023-03-07 | 2023-03-03 | 12.746 | 106,430 | +380 | 0.01% | 1,356,600 |
| 2023-03-02 | 2023-02-28 | 12.628 | 106,050 | -1,520 | 0.01% | 1,339,202 |
| 2023-02-28 | 2023-02-24 | 12.260 | 107,570 | +11,783 | 0.01% | 1,318,777 |
| 2023-02-27 | 2023-02-23 | 12.575 | 95,787 | +760 | 0.01% | 1,204,560 |
| 2023-02-24 | 2023-02-22 | 12.575 | 95,027 | -1,900 | 0.01% | 1,195,003 |
| 2023-02-21 | 2023-02-17 | 12.391 | 96,927 | +6,462 | 0.01% | 1,201,046 |
| 2023-02-20 | 2023-02-16 | 12.141 | 90,465 | -5,322 | 0.01% | 1,098,364 |
| 2023-02-17 | 2023-02-15 | 12.378 | 95,787 | +380 | 0.01% | 1,185,660 |
| 2023-02-14 | 2023-02-10 | 13.036 | 95,407 | +27,748 | 0.01% | 1,243,707 |
| 2023-02-10 | 2023-02-08 | 13.680 | 67,659 | -760 | 0.01% | 925,599 |
| 2023-02-07 | 2023-02-03 | 13.523 | 68,419 | +68,419 | 0.01% | 925,196 |
| 2021-05-12 | 2021-05-10 | 15.676 | 0 | -47,564 | ||
| 2021-04-30 | 2021-04-28 | 17.222 | 47,564 | +47,564 | 0.01% | 819,154 |
| 2020-07-02 | 2020-06-29 | 37.428 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy