History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 186,000 | +0 | 0.02% | 1,653,540 |
| 2025-10-13 | 2025-10-09 | 8.890 | 186,000 | +0 | 0.02% | 1,653,540 |
| 2025-10-10 | 2025-10-08 | 8.900 | 186,000 | +0 | 0.02% | 1,655,400 |
| 2025-10-09 | 2025-10-06 | 8.940 | 186,000 | +0 | 0.02% | 1,662,840 |
| 2025-10-08 | 2025-10-03 | 8.930 | 186,000 | +0 | 0.02% | 1,660,980 |
| 2025-10-06 | 2025-10-02 | 8.920 | 186,000 | +0 | 0.02% | 1,659,120 |
| 2025-10-03 | 2025-09-30 | 8.890 | 186,000 | +0 | 0.02% | 1,653,540 |
| 2025-10-02 | 2025-09-29 | 8.850 | 186,000 | +0 | 0.02% | 1,646,100 |
| 2025-09-30 | 2025-09-26 | 8.850 | 186,000 | +0 | 0.02% | 1,646,100 |
| 2025-09-29 | 2025-09-25 | 8.870 | 186,000 | +0 | 0.02% | 1,649,820 |
| 2025-09-26 | 2025-09-24 | 8.880 | 186,000 | +0 | 0.02% | 1,651,680 |
| 2025-09-25 | 2025-09-23 | 8.870 | 186,000 | +0 | 0.02% | 1,649,820 |
| 2025-09-24 | 2025-09-22 | 8.850 | 186,000 | +0 | 0.02% | 1,646,100 |
| 2025-09-23 | 2025-09-19 | 8.920 | 186,000 | +0 | 0.02% | 1,659,120 |
| 2025-09-22 | 2025-09-18 | 8.920 | 186,000 | +0 | 0.02% | 1,659,120 |
| 2025-09-19 | 2025-09-17 | 8.920 | 186,000 | +0 | 0.02% | 1,659,120 |
| 2025-09-18 | 2025-09-16 | 8.920 | 186,000 | +0 | 0.02% | 1,659,120 |
| 2025-09-17 | 2025-09-15 | 8.920 | 186,000 | +0 | 0.02% | 1,659,120 |
| 2025-09-16 | 2025-09-12 | 8.890 | 186,000 | +0 | 0.02% | 1,653,540 |
| 2025-09-15 | 2025-09-11 | 8.890 | 186,000 | +0 | 0.02% | 1,653,540 |
| 2025-09-12 | 2025-09-10 | 8.870 | 186,000 | -2,500 | 0.02% | 1,649,820 |
| 2025-08-22 | 2025-08-20 | 8.610 | 188,500 | -11,500 | 0.02% | 1,622,985 |
| 2025-08-19 | 2025-08-15 | 8.730 | 200,000 | -2,000 | 0.02% | 1,746,000 |
| 2025-08-15 | 2025-08-13 | 8.500 | 202,000 | +11,500 | 0.02% | 1,717,000 |
| 2025-07-09 | 2025-07-07 | 8.410 | 190,500 | -1,500 | 0.02% | 1,602,105 |
| 2025-07-08 | 2025-07-04 | 8.660 | 192,000 | -1,000 | 0.02% | 1,662,720 |
| 2025-07-07 | 2025-07-03 | 8.660 | 193,000 | +500 | 0.02% | 1,671,380 |
| 2025-05-27 | 2025-05-23 | 8.061 | 192,500 | +6,474 | 0.02% | 1,551,760 |
| 2025-05-21 | 2025-05-19 | 8.071 | 186,026 | +966 | 0.02% | 1,501,497 |
| 2025-05-09 | 2025-05-07 | 7.658 | 185,060 | -13,529 | 0.02% | 1,417,100 |
| 2025-04-09 | 2025-04-07 | 6.747 | 198,589 | -967 | 0.02% | 1,339,859 |
| 2025-04-03 | 2025-04-01 | 7.740 | 199,556 | -1,932 | 0.02% | 1,544,624 |
| 2025-04-01 | 2025-03-28 | 7.420 | 201,488 | -967 | 0.02% | 1,494,943 |
| 2025-03-28 | 2025-03-26 | 7.647 | 202,455 | -966 | 0.02% | 1,548,208 |
| 2025-03-27 | 2025-03-25 | 7.751 | 203,421 | -1,450 | 0.02% | 1,576,645 |
| 2025-03-21 | 2025-03-19 | 8.734 | 204,871 | +967 | 0.02% | 1,789,284 |
| 2025-02-28 | 2025-02-26 | 7.730 | 203,904 | -1,933 | 0.02% | 1,576,168 |
| 2025-02-27 | 2025-02-25 | 7.782 | 205,837 | +8,697 | 0.02% | 1,601,760 |
| 2025-02-26 | 2025-02-24 | 7.751 | 197,140 | -3,382 | 0.02% | 1,527,963 |
| 2025-01-10 | 2025-01-08 | 6.229 | 200,522 | +966 | 0.02% | 1,249,151 |
| 2025-01-03 | 2024-12-31 | 6.488 | 199,556 | +967 | 0.02% | 1,294,758 |
| 2024-12-27 | 2024-12-20 | 6.592 | 198,589 | -86,974 | 0.02% | 1,309,034 |
| 2024-12-04 | 2024-12-02 | 6.343 | 285,563 | -71,511 | 0.02% | 1,811,418 |
| 2024-12-03 | 2024-11-29 | 6.167 | 357,074 | -4,832 | 0.03% | 2,202,220 |
| 2024-11-05 | 2024-11-01 | 6.105 | 361,906 | +9,664 | 0.03% | 2,209,551 |
| 2024-10-29 | 2024-10-25 | 6.209 | 352,242 | -15,462 | 0.03% | 2,186,999 |
| 2024-10-28 | 2024-10-24 | 6.095 | 367,704 | +21,260 | 0.03% | 2,241,145 |
| 2024-10-21 | 2024-10-17 | 5.857 | 346,444 | -6,764 | 0.03% | 2,029,111 |
| 2024-10-18 | 2024-10-16 | 5.919 | 353,208 | +30,923 | 0.03% | 2,090,657 |
| 2024-10-10 | 2024-10-08 | 6.302 | 322,285 | -33,823 | 0.03% | 2,031,017 |
| 2024-10-09 | 2024-10-07 | 6.602 | 356,108 | -53,150 | 0.03% | 2,351,033 |
| 2024-10-03 | 2024-09-30 | 6.250 | 409,258 | -33,823 | 0.03% | 2,557,940 |
| 2024-10-02 | 2024-09-27 | 6.043 | 443,081 | -14,496 | 0.04% | 2,677,640 |
| 2024-09-27 | 2024-09-25 | 5.619 | 457,577 | +6,765 | 0.04% | 2,571,108 |
| 2024-09-26 | 2024-09-24 | 5.671 | 450,812 | +35,756 | 0.04% | 2,556,421 |
| 2024-09-17 | 2024-09-13 | 5.547 | 415,056 | +16,428 | 0.04% | 2,302,119 |
| 2024-09-13 | 2024-09-11 | 5.184 | 398,628 | +7,248 | 0.03% | 2,066,626 |
| 2024-09-12 | 2024-09-10 | 5.319 | 391,380 | +2,416 | 0.03% | 2,081,699 |
| 2024-09-11 | 2024-09-09 | 5.474 | 388,964 | +966 | 0.03% | 2,129,224 |
| 2024-08-23 | 2024-08-21 | 5.909 | 387,998 | +2,416 | 0.03% | 2,292,566 |
| 2024-08-02 | 2024-07-31 | 5.898 | 385,582 | -1,933 | 0.03% | 2,274,301 |
| 2024-06-20 | 2024-06-18 | 6.043 | 387,515 | +1,933 | 0.03% | 2,341,842 |
| 2024-06-18 | 2024-06-14 | 6.116 | 385,582 | +1,450 | 0.03% | 2,358,091 |
| 2024-06-14 | 2024-06-12 | 6.054 | 384,132 | -1,450 | 0.03% | 2,325,373 |
| 2024-06-11 | 2024-06-06 | 6.116 | 385,582 | -35,272 | 0.03% | 2,358,091 |
| 2024-06-07 | 2024-06-05 | 6.209 | 420,854 | -9,664 | 0.04% | 2,612,997 |
| 2024-05-31 | 2024-05-29 | 6.229 | 430,518 | +9,664 | 0.04% | 2,681,909 |
| 2024-05-30 | 2024-05-28 | 10.152 | 420,854 | +2,416 | 0.04% | 4,272,570 |
| 2024-05-29 | 2024-05-27 | 10.165 | 418,438 | +81,494 | 0.04% | 4,253,420 |
| 2024-05-23 | 2024-05-21 | 10.281 | 336,944 | +7,004 | 0.04% | 3,464,004 |
| 2024-05-21 | 2024-05-17 | 10.024 | 329,940 | +17,119 | 0.03% | 3,307,198 |
| 2024-05-16 | 2024-05-13 | 9.792 | 312,821 | +11,673 | 0.03% | 3,063,244 |
| 2024-05-14 | 2024-05-10 | 9.702 | 301,148 | +53,693 | 0.03% | 2,921,848 |
| 2024-05-10 | 2024-05-08 | 9.317 | 247,455 | +1,167 | 0.03% | 2,305,499 |
| 2024-05-03 | 2024-04-30 | 9.317 | 246,288 | +14,007 | 0.03% | 2,294,626 |
| 2024-04-30 | 2024-04-26 | 9.343 | 232,281 | +5,447 | 0.02% | 2,170,095 |
| 2024-04-15 | 2024-04-11 | 8.713 | 226,834 | +8,171 | 0.02% | 1,976,371 |
| 2024-04-12 | 2024-04-10 | 8.906 | 218,663 | +16,341 | 0.02% | 1,947,328 |
| 2024-04-09 | 2024-04-05 | 8.482 | 202,322 | +8,949 | 0.02% | 1,716,002 |
| 2024-04-08 | 2024-04-03 | 8.687 | 193,373 | +5,836 | 0.02% | 1,679,860 |
| 2024-04-05 | 2024-04-02 | 8.687 | 187,537 | +6,226 | 0.02% | 1,629,162 |
| 2024-03-26 | 2024-03-22 | 8.803 | 181,311 | +778 | 0.02% | 1,596,046 |
| 2024-03-25 | 2024-03-21 | 9.343 | 180,533 | -113,612 | 0.02% | 1,686,637 |
| 2024-03-13 | 2024-03-11 | 8.289 | 294,145 | -12,450 | 0.03% | 2,438,102 |
| 2024-03-06 | 2024-03-04 | 8.597 | 306,595 | -1,557 | 0.03% | 2,635,857 |
| 2024-03-05 | 2024-03-01 | 8.559 | 308,152 | -7,392 | 0.03% | 2,637,363 |
| 2024-02-07 | 2024-02-05 | 7.685 | 315,544 | +1,167 | 0.03% | 2,424,888 |
| 2024-02-02 | 2024-01-31 | 7.453 | 314,377 | -8,171 | 0.03% | 2,343,200 |
| 2024-02-01 | 2024-01-30 | 7.621 | 322,548 | +1,557 | 0.03% | 2,457,988 |
| 2024-01-31 | 2024-01-29 | 7.968 | 320,991 | +22,566 | 0.03% | 2,557,497 |
| 2024-01-30 | 2024-01-26 | 7.621 | 298,425 | -389 | 0.03% | 2,274,158 |
| 2024-01-29 | 2024-01-25 | 8.173 | 298,814 | +14,007 | 0.03% | 2,442,242 |
| 2024-01-26 | 2024-01-24 | 8.160 | 284,807 | +1,167 | 0.03% | 2,324,101 |
| 2024-01-22 | 2024-01-18 | 8.482 | 283,640 | +1,168 | 0.03% | 2,405,703 |
| 2024-01-19 | 2024-01-17 | 8.250 | 282,472 | +1,167 | 0.03% | 2,330,457 |
| 2024-01-18 | 2024-01-16 | 8.584 | 281,305 | +1,167 | 0.03% | 2,414,819 |
| 2024-01-16 | 2024-01-12 | 8.893 | 280,138 | +1,167 | 0.03% | 2,491,201 |
| 2024-01-15 | 2024-01-11 | 8.996 | 278,971 | +1,168 | 0.03% | 2,509,503 |
| 2024-01-12 | 2024-01-10 | 9.098 | 277,803 | +1,556 | 0.03% | 2,527,556 |
| 2024-01-03 | 2023-12-29 | 8.983 | 276,247 | +8,560 | 0.03% | 2,481,449 |
| 2023-12-18 | 2023-12-14 | 8.931 | 267,687 | -14,007 | 0.03% | 2,390,797 |
| 2023-12-14 | 2023-12-12 | 8.970 | 281,694 | -32,683 | 0.03% | 2,526,758 |
| 2023-12-01 | 2023-11-29 | 9.497 | 314,377 | -21,010 | 0.03% | 2,985,560 |
| 2023-11-30 | 2023-11-28 | 9.921 | 335,387 | -30,738 | 0.04% | 3,327,317 |
| 2023-11-17 | 2023-11-15 | 9.548 | 366,125 | -10,505 | 0.04% | 3,495,818 |
| 2023-11-14 | 2023-11-10 | 9.124 | 376,630 | +778 | 0.04% | 3,436,402 |
| 2023-11-10 | 2023-11-08 | 9.381 | 375,852 | +1,946 | 0.04% | 3,525,903 |
| 2023-11-08 | 2023-11-06 | 9.330 | 373,906 | -8,560 | 0.04% | 3,488,428 |
| 2023-11-02 | 2023-10-31 | 8.263 | 382,466 | +7,392 | 0.04% | 3,160,345 |
| 2023-11-01 | 2023-10-30 | 8.469 | 375,074 | +9,338 | 0.04% | 3,176,384 |
| 2023-10-20 | 2023-10-18 | 7.775 | 365,736 | +390 | 0.04% | 2,843,503 |
| 2023-09-26 | 2023-09-22 | 8.353 | 365,346 | +389 | 0.04% | 3,051,746 |
| 2023-09-11 | 2023-09-06 | 8.918 | 364,957 | +15,174 | 0.04% | 3,254,856 |
| 2023-08-25 | 2023-08-23 | 9.304 | 349,783 | +34,628 | 0.04% | 3,254,377 |
| 2023-08-16 | 2023-08-14 | 10.075 | 315,155 | -22,956 | 0.03% | 3,175,199 |
| 2023-07-28 | 2023-07-26 | 10.795 | 338,111 | +33,461 | 0.04% | 3,649,801 |
| 2023-06-14 | 2023-06-12 | 10.448 | 304,650 | +8,949 | 0.03% | 3,182,896 |
| 2023-06-08 | 2023-06-06 | 11.000 | 295,701 | +1,556 | 0.03% | 3,252,799 |
| 2023-05-30 | 2023-05-25 | 11.760 | 294,145 | +6,784 | 0.03% | 3,459,100 |
| 2023-05-25 | 2023-05-23 | 11.826 | 287,361 | -380 | 0.03% | 3,398,221 |
| 2023-05-19 | 2023-05-17 | 12.404 | 287,741 | -55,496 | 0.03% | 3,569,255 |
| 2023-05-09 | 2023-05-05 | 12.891 | 343,237 | -2,660 | 0.04% | 4,424,705 |
| 2023-05-04 | 2023-05-02 | 12.838 | 345,897 | -2,281 | 0.04% | 4,440,795 |
| 2023-04-27 | 2023-04-25 | 13.154 | 348,178 | -1,520 | 0.04% | 4,580,000 |
| 2023-04-21 | 2023-04-19 | 13.943 | 349,698 | -8,363 | 0.04% | 4,875,994 |
| 2023-04-17 | 2023-04-13 | 14.022 | 358,061 | -1,140 | 0.04% | 5,020,863 |
| 2023-04-14 | 2023-04-12 | 13.575 | 359,201 | -15,204 | 0.04% | 4,876,198 |
| 2023-04-13 | 2023-04-11 | 13.338 | 374,405 | -15,965 | 0.04% | 4,993,945 |
| 2023-04-03 | 2023-03-30 | 12.444 | 390,370 | -3,801 | 0.04% | 4,857,711 |
| 2023-03-31 | 2023-03-29 | 12.707 | 394,171 | -20,146 | 0.04% | 5,008,710 |
| 2023-03-13 | 2023-03-09 | 11.997 | 414,317 | +12,544 | 0.04% | 4,970,404 |
| 2023-03-07 | 2023-03-03 | 12.746 | 401,773 | -55,116 | 0.04% | 5,121,164 |
| 2023-02-16 | 2023-02-14 | 12.575 | 456,889 | -380 | 0.05% | 5,745,565 |
| 2023-02-08 | 2023-02-06 | 12.970 | 457,269 | +17,105 | 0.05% | 5,930,793 |
| 2023-02-07 | 2023-02-03 | 13.523 | 440,164 | +380 | 0.05% | 5,952,121 |
| 2023-02-02 | 2023-01-31 | 12.207 | 439,784 | +4,561 | 0.05% | 5,368,482 |
| 2023-02-01 | 2023-01-30 | 11.891 | 435,223 | +8,363 | 0.05% | 5,175,406 |
| 2023-01-26 | 2023-01-19 | 12.391 | 426,860 | +7,602 | 0.05% | 5,289,328 |
| 2023-01-20 | 2023-01-18 | 12.523 | 419,258 | +35,350 | 0.05% | 5,250,280 |
| 2023-01-18 | 2023-01-16 | 13.628 | 383,908 | -760 | 0.04% | 5,231,799 |
| 2022-12-14 | 2022-12-12 | 11.050 | 384,668 | -1,521 | 0.04% | 4,250,397 |
| 2022-12-09 | 2022-12-07 | 11.036 | 386,189 | +1,521 | 0.04% | 4,262,123 |
| 2022-12-06 | 2022-12-02 | 10.510 | 384,668 | -49,414 | 0.04% | 4,042,937 |
| 2022-11-16 | 2022-11-14 | 9.432 | 434,082 | -34,210 | 0.05% | 4,094,068 |
| 2022-11-15 | 2022-11-11 | 8.984 | 468,292 | -6,842 | 0.05% | 4,207,281 |
| 2022-11-14 | 2022-11-10 | 8.774 | 475,134 | -80,582 | 0.05% | 4,168,752 |
| 2022-11-10 | 2022-11-08 | 9.011 | 555,716 | -1,521 | 0.06% | 5,007,346 |
| 2022-11-09 | 2022-11-07 | 9.024 | 557,237 | -22,806 | 0.06% | 5,028,381 |
| 2022-11-08 | 2022-11-04 | 8.800 | 580,043 | -30,409 | 0.06% | 5,104,467 |
| 2022-11-03 | 2022-11-01 | 8.484 | 610,452 | +1,521 | 0.06% | 5,179,351 |
| 2022-11-02 | 2022-10-31 | 8.353 | 608,931 | +35,730 | 0.06% | 5,086,346 |
| 2022-10-25 | 2022-10-21 | 8.406 | 573,201 | -95,787 | 0.06% | 4,818,057 |
| 2022-10-12 | 2022-10-10 | 7.274 | 668,988 | +22,426 | 0.07% | 4,866,398 |
| 2022-10-07 | 2022-10-05 | 7.629 | 646,562 | +52,455 | 0.07% | 4,932,900 |
| 2022-10-03 | 2022-09-29 | 7.380 | 594,107 | +4,941 | 0.06% | 4,384,213 |
| 2022-09-28 | 2022-09-26 | 7.037 | 589,166 | +29,648 | 0.06% | 4,146,251 |
| 2022-09-27 | 2022-09-23 | 7.103 | 559,518 | +33,070 | 0.06% | 3,974,403 |
| 2022-09-26 | 2022-09-22 | 7.353 | 526,448 | +760 | 0.06% | 3,871,073 |
| 2022-09-22 | 2022-09-20 | 7.971 | 525,688 | +14,824 | 0.06% | 4,190,490 |
| 2022-09-09 | 2022-09-07 | 7.945 | 510,864 | +6,462 | 0.05% | 4,058,881 |
| 2022-09-02 | 2022-08-31 | 8.261 | 504,402 | +6,082 | 0.05% | 4,166,780 |
| 2022-09-01 | 2022-08-30 | 8.208 | 498,320 | +26,607 | 0.05% | 4,090,318 |
| 2022-08-30 | 2022-08-26 | 8.208 | 471,713 | -1,520 | 0.05% | 3,871,922 |
| 2022-08-16 | 2022-08-12 | 8.419 | 473,233 | +760 | 0.05% | 3,983,998 |
| 2022-07-26 | 2022-07-22 | 9.339 | 472,473 | +760 | 0.05% | 4,412,650 |
| 2022-07-19 | 2022-07-15 | 8.879 | 471,713 | +18,625 | 0.05% | 4,188,377 |
| 2022-07-14 | 2022-07-12 | 9.142 | 453,088 | -3,040 | 0.05% | 4,142,204 |
| 2022-07-04 | 2022-06-29 | 10.010 | 456,128 | -761 | 0.05% | 4,565,996 |
| 2022-06-28 | 2022-06-24 | 10.339 | 456,889 | -34,969 | 0.05% | 4,723,864 |
| 2022-06-27 | 2022-06-23 | 9.668 | 491,858 | -2,281 | 0.05% | 4,755,445 |
| 2022-06-23 | 2022-06-21 | 10.023 | 494,139 | -5,322 | 0.05% | 4,952,999 |
| 2022-06-20 | 2022-06-16 | 9.392 | 499,461 | -31,168 | 0.05% | 4,690,984 |
| 2022-06-10 | 2022-06-08 | 9.458 | 530,629 | -16,345 | 0.06% | 5,018,616 |
| 2022-05-31 | 2022-05-27 | 8.261 | 546,974 | +4,941 | 0.06% | 4,518,460 |
| 2022-05-27 | 2022-05-25 | 8.760 | 542,033 | +26,429 | 0.06% | 4,748,070 |
| 2022-05-26 | 2022-05-24 | 8.990 | 515,604 | +9,617 | 0.06% | 4,635,049 |
| 2022-05-23 | 2022-05-19 | 9.098 | 505,987 | +5,918 | 0.05% | 4,603,317 |
| 2022-05-11 | 2022-05-06 | 9.395 | 500,069 | +3,698 | 0.05% | 4,698,196 |
| 2022-05-06 | 2022-05-04 | 9.328 | 496,371 | +6,288 | 0.05% | 4,629,903 |
| 2022-05-05 | 2022-05-03 | 9.625 | 490,083 | +9,247 | 0.05% | 4,717,002 |
| 2022-04-08 | 2022-04-06 | 10.558 | 480,836 | -18,124 | 0.05% | 5,076,500 |
| 2022-04-07 | 2022-04-04 | 10.612 | 498,960 | -6,658 | 0.05% | 5,294,827 |
| 2022-03-29 | 2022-03-25 | 10.247 | 505,618 | +33,659 | 0.05% | 5,180,935 |
| 2022-03-28 | 2022-03-24 | 10.787 | 471,959 | -19,973 | 0.05% | 5,091,240 |
| 2022-03-25 | 2022-03-23 | 10.409 | 491,932 | +21,822 | 0.05% | 5,120,498 |
| 2022-03-21 | 2022-03-17 | 9.733 | 470,110 | +3,699 | 0.05% | 4,575,604 |
| 2022-03-17 | 2022-03-15 | 8.260 | 466,411 | +49,933 | 0.05% | 3,852,356 |
| 2022-03-16 | 2022-03-14 | 8.787 | 416,478 | +11,096 | 0.05% | 3,659,501 |
| 2022-03-09 | 2022-03-07 | 9.611 | 405,382 | +12,946 | 0.04% | 3,896,283 |
| 2022-02-28 | 2022-02-24 | 10.368 | 392,436 | +11,466 | 0.04% | 4,068,934 |
| 2022-02-25 | 2022-02-23 | 10.422 | 380,970 | +21,083 | 0.04% | 3,970,650 |
| 2022-02-24 | 2022-02-22 | 10.341 | 359,887 | +740 | 0.04% | 3,721,723 |
| 2022-02-21 | 2022-02-17 | 11.152 | 359,147 | +11,096 | 0.04% | 4,005,370 |
| 2022-02-18 | 2022-02-16 | 11.490 | 348,051 | -1,480 | 0.04% | 3,999,247 |
| 2022-02-17 | 2022-02-15 | 12.126 | 349,531 | +1,480 | 0.04% | 4,238,328 |
| 2022-02-16 | 2022-02-14 | 11.504 | 348,051 | +11,096 | 0.04% | 4,003,952 |
| 2022-02-10 | 2022-02-08 | 11.909 | 336,955 | -2,959 | 0.04% | 4,012,954 |
| 2022-02-09 | 2022-02-07 | 11.923 | 339,914 | -370 | 0.04% | 4,052,790 |
| 2022-02-08 | 2022-02-04 | 11.964 | 340,284 | -3,699 | 0.04% | 4,071,001 |
| 2022-01-28 | 2022-01-26 | 10.693 | 343,983 | +3,699 | 0.04% | 3,678,154 |
| 2022-01-26 | 2022-01-24 | 11.409 | 340,284 | +7,398 | 0.04% | 3,882,401 |
| 2022-01-25 | 2022-01-21 | 11.774 | 332,886 | +25,151 | 0.04% | 3,919,495 |
| 2022-01-24 | 2022-01-20 | 11.855 | 307,735 | +1,849 | 0.03% | 3,648,320 |
| 2022-01-19 | 2022-01-17 | 11.490 | 305,886 | -36,987 | 0.03% | 3,514,754 |
| 2022-01-18 | 2022-01-14 | 11.882 | 342,873 | +2,589 | 0.04% | 4,074,165 |
| 2022-01-17 | 2022-01-13 | 11.869 | 340,284 | -7,397 | 0.04% | 4,038,801 |
| 2022-01-14 | 2022-01-12 | 11.896 | 347,681 | -44,385 | 0.04% | 4,135,995 |
| 2022-01-13 | 2022-01-11 | 11.490 | 392,066 | -25,891 | 0.04% | 4,504,997 |
| 2022-01-12 | 2022-01-10 | 11.355 | 417,957 | -25,152 | 0.05% | 4,745,995 |
| 2022-01-03 | 2021-12-29 | 9.936 | 443,109 | -4,068 | 0.05% | 4,402,652 |
| 2021-12-28 | 2021-12-22 | 10.044 | 447,177 | +5,918 | 0.05% | 4,491,431 |
| 2021-12-23 | 2021-12-21 | 10.085 | 441,259 | +14,794 | 0.05% | 4,449,885 |
| 2021-12-22 | 2021-12-20 | 10.085 | 426,465 | +34,029 | 0.05% | 4,300,695 |
| 2021-12-14 | 2021-12-10 | 10.787 | 392,436 | -740 | 0.04% | 4,233,389 |
| 2021-12-08 | 2021-12-06 | 9.949 | 393,176 | -5,918 | 0.04% | 3,911,841 |
| 2021-12-06 | 2021-12-02 | 11.044 | 399,094 | +9,617 | 0.04% | 4,407,717 |
| 2021-12-03 | 2021-12-01 | 11.301 | 389,477 | +14,795 | 0.04% | 4,401,539 |
| 2021-12-02 | 2021-11-30 | 11.842 | 374,682 | -1,850 | 0.04% | 4,436,938 |
| 2021-12-01 | 2021-11-29 | 12.234 | 376,532 | +1,480 | 0.04% | 4,606,456 |
| 2021-11-29 | 2021-11-25 | 12.680 | 375,052 | -17,754 | 0.04% | 4,755,659 |
| 2021-11-26 | 2021-11-24 | 12.288 | 392,806 | -14,055 | 0.04% | 4,826,790 |
| 2021-11-25 | 2021-11-23 | 11.247 | 406,861 | +5,918 | 0.04% | 4,575,998 |
| 2021-11-24 | 2021-11-22 | 11.801 | 400,943 | +8,877 | 0.04% | 4,731,657 |
| 2021-11-23 | 2021-11-19 | 12.085 | 392,066 | -8,137 | 0.04% | 4,738,197 |
| 2021-11-18 | 2021-11-16 | 12.018 | 400,203 | +7,397 | 0.04% | 4,809,484 |
| 2021-11-10 | 2021-11-08 | 10.936 | 392,806 | +29,590 | 0.04% | 4,295,790 |
| 2021-11-08 | 2021-11-04 | 11.599 | 363,216 | +1,110 | 0.04% | 4,212,779 |
| 2021-11-03 | 2021-11-01 | 11.653 | 362,106 | -11,836 | 0.04% | 4,219,485 |
| 2021-11-01 | 2021-10-28 | 11.463 | 373,942 | +31,069 | 0.04% | 4,286,635 |
| 2021-10-29 | 2021-10-27 | 11.761 | 342,873 | +370 | 0.04% | 4,032,450 |
| 2021-10-27 | 2021-10-25 | 12.437 | 342,503 | +22,192 | 0.04% | 4,259,598 |
| 2021-10-25 | 2021-10-21 | 12.761 | 320,311 | +21,453 | 0.03% | 4,087,523 |
| 2021-10-22 | 2021-10-20 | 13.234 | 298,858 | +16,274 | 0.03% | 3,955,159 |
| 2021-10-20 | 2021-10-18 | 13.248 | 282,584 | +740 | 0.03% | 3,743,605 |
| 2021-10-19 | 2021-10-15 | 13.126 | 281,844 | +7,398 | 0.03% | 3,699,512 |
| 2021-10-07 | 2021-10-05 | 13.478 | 274,446 | +739 | 0.03% | 3,698,865 |
| 2021-09-30 | 2021-09-28 | 14.140 | 273,707 | -5,548 | 0.03% | 3,870,205 |
| 2021-09-28 | 2021-09-24 | 14.600 | 279,255 | -3,329 | 0.03% | 4,077,004 |
| 2021-09-27 | 2021-09-23 | 14.302 | 282,584 | +3,329 | 0.03% | 4,041,566 |
| 2021-09-20 | 2021-09-16 | 13.680 | 279,255 | -370 | 0.03% | 3,820,304 |
| 2021-09-16 | 2021-09-14 | 15.330 | 279,625 | +5,918 | 0.03% | 4,286,526 |
| 2021-09-15 | 2021-09-13 | 14.627 | 273,707 | +3,699 | 0.03% | 4,003,405 |
| 2021-09-14 | 2021-09-10 | 14.491 | 270,008 | +14,795 | 0.03% | 3,912,802 |
| 2021-09-06 | 2021-09-02 | 14.627 | 255,213 | -740 | 0.03% | 3,732,901 |
| 2021-09-03 | 2021-09-01 | 14.681 | 255,953 | -3,329 | 0.03% | 3,757,565 |
| 2021-09-02 | 2021-08-31 | 14.735 | 259,282 | +1,480 | 0.03% | 3,820,457 |
| 2021-09-01 | 2021-08-30 | 14.086 | 257,802 | +3,329 | 0.03% | 3,631,369 |
| 2021-08-31 | 2021-08-27 | 12.977 | 254,473 | +4,808 | 0.03% | 3,302,398 |
| 2021-08-30 | 2021-08-26 | 12.707 | 249,665 | +4,809 | 0.03% | 3,172,502 |
| 2021-08-26 | 2021-08-24 | 13.261 | 244,856 | -1,480 | 0.03% | 3,247,104 |
| 2021-08-25 | 2021-08-23 | 12.910 | 246,336 | +4,439 | 0.03% | 3,180,150 |
| 2021-08-24 | 2021-08-20 | 12.829 | 241,897 | +2,219 | 0.03% | 3,103,224 |
| 2021-08-23 | 2021-08-19 | 13.464 | 239,678 | +740 | 0.03% | 3,227,037 |
| 2021-08-17 | 2021-08-13 | 13.870 | 238,938 | +21,452 | 0.03% | 3,313,973 |
| 2021-08-16 | 2021-08-12 | 13.843 | 217,486 | -2,959 | 0.02% | 3,010,563 |
| 2021-08-12 | 2021-08-10 | 14.951 | 220,445 | +1,480 | 0.02% | 3,295,883 |
| 2021-08-09 | 2021-08-05 | 15.357 | 218,965 | +8,137 | 0.02% | 3,362,555 |
| 2021-08-05 | 2021-08-03 | 15.816 | 210,828 | +2,959 | 0.02% | 3,334,499 |
| 2021-08-03 | 2021-07-30 | 15.384 | 207,869 | -6,658 | 0.02% | 3,197,779 |
| 2021-08-02 | 2021-07-29 | 14.762 | 214,527 | +6,288 | 0.02% | 3,166,803 |
| 2021-07-30 | 2021-07-28 | 13.572 | 208,239 | +3,329 | 0.02% | 2,826,261 |
| 2021-07-29 | 2021-07-27 | 12.964 | 204,910 | +13,685 | 0.02% | 2,656,429 |
| 2021-07-28 | 2021-07-26 | 15.600 | 191,225 | -1,849 | 0.02% | 2,983,094 |
| 2021-07-27 | 2021-07-23 | 16.871 | 193,074 | -740 | 0.02% | 3,257,278 |
| 2021-07-26 | 2021-07-22 | 17.141 | 193,814 | +7,028 | 0.02% | 3,322,162 |
| 2021-07-23 | 2021-07-21 | 17.574 | 186,786 | +3,698 | 0.02% | 3,282,495 |
| 2021-07-22 | 2021-07-20 | 18.574 | 183,088 | +2,220 | 0.02% | 3,400,659 |
| 2021-07-21 | 2021-07-19 | 18.439 | 180,868 | +1,109 | 0.02% | 3,334,975 |
| 2021-07-20 | 2021-07-16 | 18.195 | 179,759 | -1,109 | 0.02% | 3,270,786 |
| 2021-07-19 | 2021-07-15 | 18.249 | 180,868 | +1,849 | 0.02% | 3,300,745 |
| 2021-07-16 | 2021-07-14 | 17.763 | 179,019 | -5,178 | 0.02% | 3,179,881 |
| 2021-07-14 | 2021-07-12 | 16.627 | 184,197 | +1,479 | 0.02% | 3,062,697 |
| 2021-07-13 | 2021-07-09 | 15.627 | 182,718 | -4,438 | 0.02% | 2,855,325 |
| 2021-07-12 | 2021-07-08 | 15.519 | 187,156 | +2,589 | 0.02% | 2,904,438 |
| 2021-07-09 | 2021-07-07 | 16.492 | 184,567 | +2,219 | 0.02% | 3,043,899 |
| 2021-07-08 | 2021-07-06 | 16.844 | 182,348 | +1,480 | 0.02% | 3,071,393 |
| 2021-07-07 | 2021-07-05 | 16.195 | 180,868 | +2,959 | 0.02% | 2,929,105 |
| 2021-07-06 | 2021-07-02 | 16.898 | 177,909 | +1,849 | 0.02% | 3,006,245 |
| 2021-07-05 | 2021-06-30 | 17.465 | 176,060 | +1,480 | 0.02% | 3,074,961 |
| 2021-07-02 | 2021-06-29 | 18.439 | 174,580 | +14,795 | 0.02% | 3,219,032 |
| 2021-06-30 | 2021-06-28 | 18.385 | 159,785 | -1,110 | 0.02% | 2,937,591 |
| 2021-06-29 | 2021-06-25 | 18.358 | 160,895 | +15,165 | 0.02% | 2,953,648 |
| 2021-06-28 | 2021-06-24 | 17.898 | 145,730 | +2,959 | 0.02% | 2,608,275 |
| 2021-06-25 | 2021-06-23 | 17.574 | 142,771 | +15,534 | 0.02% | 2,508,995 |
| 2021-06-24 | 2021-06-22 | 18.412 | 127,237 | -5,548 | 0.01% | 2,342,647 |
| 2021-06-23 | 2021-06-21 | 16.384 | 132,785 | +740 | 0.01% | 2,175,545 |
| 2021-06-18 | 2021-06-16 | 15.897 | 132,045 | +4,439 | 0.01% | 2,099,161 |
| 2021-06-17 | 2021-06-15 | 16.790 | 127,606 | -1,480 | 0.01% | 2,142,442 |
| 2021-06-16 | 2021-06-11 | 17.465 | 129,086 | +3,329 | 0.01% | 2,254,541 |
| 2021-06-11 | 2021-06-09 | 17.033 | 125,757 | +1,110 | 0.01% | 2,141,998 |
| 2021-06-10 | 2021-06-08 | 17.655 | 124,647 | +1,849 | 0.01% | 2,200,602 |
| 2021-06-08 | 2021-06-04 | 17.952 | 122,798 | +5,918 | 0.01% | 2,204,478 |
| 2021-06-07 | 2021-06-03 | 18.952 | 116,880 | +5,548 | 0.01% | 2,215,158 |
| 2021-06-04 | 2021-06-02 | 18.412 | 111,332 | +3,699 | 0.01% | 2,049,810 |
| 2021-06-02 | 2021-05-31 | 18.493 | 107,633 | +2,219 | 0.01% | 1,990,435 |
| 2021-06-01 | 2021-05-28 | 17.384 | 105,414 | -740 | 0.01% | 1,832,549 |
| 2021-05-31 | 2021-05-27 | 18.985 | 106,154 | -370 | 0.01% | 2,015,338 |
| 2021-05-28 | 2021-05-26 | 18.985 | 106,524 | -771 | 0.01% | 2,022,362 |
| 2021-05-25 | 2021-05-21 | 16.870 | 107,295 | +4,425 | 0.01% | 1,810,020 |
| 2021-05-24 | 2021-05-20 | 16.842 | 102,870 | -1,107 | 0.01% | 1,732,582 |
| 2021-05-20 | 2021-05-17 | 17.927 | 103,977 | +3,688 | 0.01% | 1,864,027 |
| 2021-05-11 | 2021-05-07 | 15.513 | 100,289 | +1,474 | 0.01% | 1,555,832 |
| 2021-05-10 | 2021-05-06 | 16.463 | 98,815 | -737 | 0.01% | 1,626,766 |
| 2021-05-07 | 2021-05-05 | 16.951 | 99,552 | -737 | 0.01% | 1,687,499 |
| 2021-05-06 | 2021-05-04 | 17.439 | 100,289 | -1,475 | 0.01% | 1,748,951 |
| 2021-05-04 | 2021-04-30 | 17.575 | 101,764 | -369 | 0.01% | 1,788,474 |
| 2021-05-03 | 2021-04-29 | 18.090 | 102,133 | -369 | 0.01% | 1,847,589 |
| 2021-04-28 | 2021-04-26 | 17.087 | 102,502 | -14,748 | 0.01% | 1,751,404 |
| 2021-04-27 | 2021-04-23 | 16.625 | 117,250 | -12,536 | 0.01% | 1,949,336 |
| 2021-04-26 | 2021-04-22 | 15.134 | 129,786 | +737 | 0.01% | 1,964,154 |
| 2021-04-21 | 2021-04-19 | 14.293 | 129,049 | +369 | 0.01% | 1,844,500 |
| 2021-04-20 | 2021-04-16 | 13.276 | 128,680 | -1,106 | 0.01% | 1,708,351 |
| 2021-04-15 | 2021-04-13 | 12.923 | 129,786 | -5,531 | 0.01% | 1,677,275 |
| 2021-04-13 | 2021-04-09 | 13.303 | 135,317 | +1,475 | 0.01% | 1,800,134 |
| 2021-04-01 | 2021-03-30 | 12.530 | 133,842 | -738 | 0.01% | 1,677,057 |
| 2021-03-31 | 2021-03-29 | 12.815 | 134,580 | -1,843 | 0.01% | 1,724,630 |
| 2021-03-30 | 2021-03-26 | 13.615 | 136,423 | -44,246 | 0.01% | 1,857,397 |
| 2021-03-29 | 2021-03-25 | 13.696 | 180,669 | -11,798 | 0.02% | 2,474,506 |
| 2021-03-26 | 2021-03-24 | 13.832 | 192,467 | +16,223 | 0.02% | 2,662,195 |
| 2021-03-23 | 2021-03-19 | 14.998 | 176,244 | -369 | 0.02% | 2,643,340 |
| 2021-03-22 | 2021-03-18 | 15.242 | 176,613 | +46,458 | 0.02% | 2,691,984 |
| 2021-03-11 | 2021-03-09 | 14.374 | 130,155 | +1,843 | 0.01% | 1,870,898 |
| 2021-03-09 | 2021-03-05 | 14.293 | 128,312 | -737 | 0.01% | 1,833,966 |
| 2021-03-08 | 2021-03-04 | 14.591 | 129,049 | -1,106 | 0.01% | 1,883,000 |
| 2021-03-04 | 2021-03-02 | 14.971 | 130,155 | -39,821 | 0.01% | 1,948,558 |
| 2021-03-03 | 2021-03-01 | 15.242 | 169,976 | -369 | 0.02% | 2,590,821 |
| 2021-03-02 | 2021-02-26 | 14.754 | 170,345 | -12,905 | 0.02% | 2,513,285 |
| 2021-03-01 | 2021-02-25 | 15.893 | 183,250 | +11,431 | 0.02% | 2,912,427 |
| 2021-02-26 | 2021-02-24 | 15.893 | 171,819 | -9,218 | 0.02% | 2,730,752 |
| 2021-02-25 | 2021-02-23 | 16.870 | 181,037 | +33,552 | 0.02% | 3,054,015 |
| 2021-02-24 | 2021-02-22 | 16.598 | 147,485 | -1,106 | 0.02% | 2,448,008 |
| 2021-02-23 | 2021-02-19 | 17.683 | 148,591 | +39,821 | 0.02% | 2,627,566 |
| 2021-02-22 | 2021-02-18 | 17.954 | 108,770 | +5,531 | 0.01% | 1,952,903 |
| 2021-02-19 | 2021-02-17 | 17.249 | 103,239 | -15,855 | 0.01% | 1,780,797 |
| 2021-02-18 | 2021-02-16 | 15.866 | 119,094 | +4,425 | 0.01% | 1,889,554 |
| 2021-02-17 | 2021-02-11 | 16.192 | 114,669 | +6,637 | 0.01% | 1,856,666 |
| 2021-02-16 | 2021-02-09 | 15.676 | 108,032 | -4,425 | 0.01% | 1,693,533 |
| 2021-02-10 | 2021-02-08 | 16.436 | 112,457 | +737 | 0.01% | 1,848,301 |
| 2021-02-08 | 2021-02-04 | 16.137 | 111,720 | +369 | 0.01% | 1,802,857 |
| 2021-02-02 | 2021-01-29 | 15.486 | 111,351 | -6,637 | 0.01% | 1,724,423 |
| 2021-02-01 | 2021-01-28 | 16.490 | 117,988 | -67,105 | 0.01% | 1,945,606 |
| 2021-01-29 | 2021-01-27 | 17.276 | 185,093 | +66,368 | 0.02% | 3,197,738 |
| 2021-01-28 | 2021-01-26 | 18.171 | 118,725 | +4,056 | 0.01% | 2,157,399 |
| 2021-01-27 | 2021-01-25 | 18.931 | 114,669 | -738 | 0.01% | 2,170,776 |
| 2021-01-26 | 2021-01-22 | 19.202 | 115,407 | +12,905 | 0.01% | 2,216,047 |
| 2021-01-25 | 2021-01-21 | 19.527 | 102,502 | -2,212 | 0.01% | 2,001,605 |
| 2021-01-22 | 2021-01-20 | 20.016 | 104,714 | +12,905 | 0.01% | 2,095,919 |
| 2021-01-21 | 2021-01-19 | 18.524 | 91,809 | -1,475 | 0.01% | 1,700,668 |
| 2021-01-19 | 2021-01-15 | 18.307 | 93,284 | -2,212 | 0.01% | 1,707,750 |
| 2021-01-18 | 2021-01-14 | 19.094 | 95,496 | +737 | 0.01% | 1,823,355 |
| 2021-01-14 | 2021-01-12 | 18.687 | 94,759 | +2,950 | 0.01% | 1,770,733 |
| 2021-01-13 | 2021-01-11 | 18.551 | 91,809 | -738 | 0.01% | 1,703,158 |
| 2021-01-11 | 2021-01-07 | 18.632 | 92,547 | -5,899 | 0.01% | 1,724,378 |
| 2021-01-08 | 2021-01-06 | 20.043 | 98,446 | +2,212 | 0.01% | 1,973,131 |
| 2021-01-06 | 2021-01-04 | 19.392 | 96,234 | +5,900 | 0.01% | 1,866,157 |
| 2021-01-05 | 2020-12-31 | 20.368 | 90,334 | +1,843 | 0.01% | 1,839,944 |
| 2021-01-04 | 2020-12-29 | 20.694 | 88,491 | -368 | 0.01% | 1,831,206 |
| 2020-12-29 | 2020-12-24 | 18.741 | 88,859 | +737 | 0.01% | 1,665,302 |
| 2020-12-28 | 2020-12-22 | 21.263 | 88,122 | -2,212 | 0.01% | 1,873,760 |
| 2020-12-23 | 2020-12-21 | 22.023 | 90,334 | -1,475 | 0.01% | 1,989,394 |
| 2020-12-22 | 2020-12-18 | 22.077 | 91,809 | +1,475 | 0.01% | 2,026,857 |
| 2020-12-21 | 2020-12-17 | 22.646 | 90,334 | +3,318 | 0.01% | 2,045,744 |
| 2020-12-18 | 2020-12-16 | 17.873 | 87,016 | +1,475 | 0.01% | 1,555,242 |
| 2020-12-17 | 2020-12-15 | 16.951 | 85,541 | -1,475 | 0.01% | 1,449,999 |
| 2020-12-16 | 2020-12-14 | 17.520 | 87,016 | -369 | 0.01% | 1,524,562 |
| 2020-12-14 | 2020-12-10 | 18.307 | 87,385 | +738 | 0.01% | 1,599,757 |
| 2020-12-11 | 2020-12-09 | 18.795 | 86,647 | +4,424 | 0.01% | 1,628,547 |
| 2020-12-10 | 2020-12-08 | 19.121 | 82,223 | +1,107 | 0.01% | 1,572,157 |
| 2020-12-08 | 2020-12-04 | 19.338 | 81,116 | -1,107 | 0.01% | 1,568,590 |
| 2020-12-07 | 2020-12-03 | 20.070 | 82,223 | +369 | 0.01% | 1,650,207 |
| 2020-12-02 | 2020-11-30 | 21.806 | 81,854 | -737 | 0.01% | 1,784,882 |
| 2020-11-30 | 2020-11-26 | 20.070 | 82,591 | +5,530 | 0.01% | 1,657,593 |
| 2020-11-27 | 2020-11-25 | 20.748 | 77,061 | -8,111 | 0.01% | 1,598,857 |
| 2020-11-26 | 2020-11-24 | 23.189 | 85,172 | +1,843 | 0.01% | 1,975,042 |
| 2020-11-25 | 2020-11-23 | 24.003 | 83,329 | -45,351 | 0.01% | 2,000,106 |
| 2020-11-24 | 2020-11-20 | 25.413 | 128,680 | +368 | 0.01% | 3,270,123 |
| 2020-11-23 | 2020-11-19 | 25.603 | 128,312 | -1,106 | 0.01% | 3,285,131 |
| 2020-11-20 | 2020-11-18 | 25.738 | 129,418 | -737 | 0.01% | 3,330,998 |
| 2020-11-19 | 2020-11-17 | 25.603 | 130,155 | +1,475 | 0.01% | 3,332,317 |
| 2020-11-18 | 2020-11-16 | 26.796 | 128,680 | +368 | 0.01% | 3,448,113 |
| 2020-11-17 | 2020-11-13 | 26.850 | 128,312 | +369 | 0.01% | 3,445,212 |
| 2020-11-13 | 2020-11-11 | 25.548 | 127,943 | +1,106 | 0.01% | 3,268,744 |
| 2020-11-12 | 2020-11-10 | 26.172 | 126,837 | +20,648 | 0.01% | 3,319,608 |
| 2020-11-11 | 2020-11-09 | 27.664 | 106,189 | -1,475 | 0.01% | 2,937,604 |
| 2020-11-10 | 2020-11-06 | 27.800 | 107,664 | +3,687 | 0.01% | 2,993,008 |
| 2020-11-09 | 2020-11-05 | 29.834 | 103,977 | -1,106 | 0.01% | 3,102,012 |
| 2020-11-05 | 2020-11-03 | 29.834 | 105,083 | +1,106 | 0.01% | 3,135,008 |
| 2020-11-04 | 2020-11-02 | 30.512 | 103,977 | -1,106 | 0.01% | 3,172,512 |
| 2020-11-02 | 2020-10-29 | 28.478 | 105,083 | -5,899 | 0.01% | 2,992,507 |
| 2020-10-30 | 2020-10-28 | 27.393 | 110,982 | -1,844 | 0.01% | 3,040,097 |
| 2020-10-29 | 2020-10-27 | 26.986 | 112,826 | +1,475 | 0.01% | 3,044,709 |
| 2020-10-28 | 2020-10-23 | 27.935 | 111,351 | +5,900 | 0.01% | 3,110,605 |
| 2020-10-27 | 2020-10-22 | 29.427 | 105,451 | +737 | 0.01% | 3,103,087 |
| 2020-10-22 | 2020-10-20 | 29.698 | 104,714 | +7,743 | 0.01% | 3,109,799 |
| 2020-10-21 | 2020-10-19 | 29.698 | 96,971 | -369 | 0.01% | 2,879,847 |
| 2020-10-20 | 2020-10-16 | 31.190 | 97,340 | -737 | 0.01% | 3,036,006 |
| 2020-10-16 | 2020-10-14 | 31.936 | 98,077 | -369 | 0.01% | 3,132,143 |
| 2020-10-15 | 2020-10-12 | 32.342 | 98,446 | -1,843 | 0.01% | 3,183,977 |
| 2020-10-14 | 2020-10-09 | 30.308 | 100,289 | +7,374 | 0.01% | 3,039,585 |
| 2020-10-12 | 2020-10-08 | 31.190 | 92,915 | +13,273 | 0.01% | 2,897,992 |
| 2020-10-09 | 2020-10-07 | 30.647 | 79,642 | -3,318 | 0.01% | 2,440,811 |
| 2020-10-08 | 2020-10-06 | 27.935 | 82,960 | -369 | 0.01% | 2,317,498 |
| 2020-09-30 | 2020-09-28 | 25.874 | 83,329 | +738 | 0.01% | 2,156,046 |
| 2020-09-29 | 2020-09-25 | 26.850 | 82,591 | +4,055 | 0.01% | 2,217,591 |
| 2020-09-28 | 2020-09-24 | 28.884 | 78,536 | -737 | 0.01% | 2,268,464 |
| 2020-09-25 | 2020-09-23 | 29.698 | 79,273 | +1,106 | 0.01% | 2,354,252 |
| 2020-09-23 | 2020-09-21 | 30.308 | 78,167 | +738 | 0.01% | 2,369,106 |
| 2020-09-21 | 2020-09-17 | 31.732 | 77,429 | +1,474 | 0.01% | 2,456,988 |
| 2020-09-18 | 2020-09-16 | 33.224 | 75,955 | -4,424 | 0.01% | 2,523,515 |
| 2020-09-17 | 2020-09-15 | 31.258 | 80,379 | +737 | 0.01% | 2,512,448 |
| 2020-09-15 | 2020-09-11 | 30.851 | 79,642 | +738 | 0.01% | 2,457,011 |
| 2020-09-14 | 2020-09-10 | 30.240 | 78,904 | +1,106 | 0.01% | 2,386,093 |
| 2020-09-11 | 2020-09-09 | 31.190 | 77,798 | -5,162 | 0.01% | 2,426,497 |
| 2020-09-10 | 2020-09-08 | 29.834 | 82,960 | +1,475 | 0.01% | 2,474,998 |
| 2020-09-09 | 2020-09-07 | 31.054 | 81,485 | -369 | 0.01% | 2,530,443 |
| 2020-09-08 | 2020-09-04 | 33.088 | 81,854 | +1,106 | 0.01% | 2,708,403 |
| 2020-09-07 | 2020-09-03 | 33.156 | 80,748 | -1,843 | 0.01% | 2,677,282 |
| 2020-09-04 | 2020-09-02 | 32.410 | 82,591 | +368 | 0.01% | 2,676,789 |
| 2020-09-03 | 2020-09-01 | 32.275 | 82,223 | +3,319 | 0.01% | 2,653,712 |
| 2020-09-02 | 2020-08-31 | 34.037 | 78,904 | +737 | 0.01% | 2,685,692 |
| 2020-09-01 | 2020-08-28 | 34.580 | 78,167 | -3,687 | 0.01% | 2,703,007 |
| 2020-08-31 | 2020-08-27 | 34.173 | 81,854 | -32,815 | 0.01% | 2,797,203 |
| 2020-08-28 | 2020-08-26 | 34.173 | 114,669 | -8,481 | 0.01% | 3,918,592 |
| 2020-08-27 | 2020-08-25 | 37.156 | 123,150 | +5,531 | 0.01% | 4,575,815 |
| 2020-08-26 | 2020-08-24 | 37.563 | 117,619 | +1,475 | 0.01% | 4,418,153 |
| 2020-08-25 | 2020-08-21 | 38.513 | 116,144 | +1,843 | 0.01% | 4,472,997 |
| 2020-08-24 | 2020-08-20 | 38.038 | 114,301 | +14,749 | 0.01% | 4,347,768 |
| 2020-08-21 | 2020-08-19 | 38.852 | 99,552 | -737 | 0.01% | 3,867,747 |
| 2020-08-20 | 2020-08-18 | 38.648 | 100,289 | +4,055 | 0.01% | 3,875,981 |
| 2020-08-19 | 2020-08-17 | 38.919 | 96,234 | +1,475 | 0.01% | 3,745,363 |
| 2020-08-18 | 2020-08-14 | 40.614 | 94,759 | +7,743 | 0.01% | 3,848,582 |
| 2020-08-17 | 2020-08-13 | 39.394 | 87,016 | -11,430 | 0.01% | 3,427,905 |
| 2020-08-14 | 2020-08-12 | 38.377 | 98,446 | +369 | 0.01% | 3,778,053 |
| 2020-08-11 | 2020-08-07 | 40.140 | 98,077 | +368 | 0.01% | 3,936,791 |
| 2020-08-10 | 2020-08-06 | 41.631 | 97,709 | +369 | 0.01% | 4,067,770 |
| 2020-08-06 | 2020-08-04 | 41.835 | 97,340 | +3,319 | 0.01% | 4,072,208 |
| 2020-08-05 | 2020-08-03 | 39.530 | 94,021 | -20,648 | 0.01% | 3,716,609 |
| 2020-08-04 | 2020-07-31 | 38.784 | 114,669 | -2,213 | 0.01% | 4,447,291 |
| 2020-08-03 | 2020-07-30 | 39.055 | 116,882 | -1,843 | 0.01% | 4,564,820 |
| 2020-07-31 | 2020-07-29 | 39.936 | 118,725 | +1,106 | 0.01% | 4,741,448 |
| 2020-07-30 | 2020-07-28 | 39.326 | 117,619 | +737 | 0.01% | 4,625,503 |
| 2020-07-29 | 2020-07-27 | 38.784 | 116,882 | +1,107 | 0.01% | 4,533,119 |
| 2020-07-28 | 2020-07-24 | 40.275 | 115,775 | -3,687 | 0.01% | 4,662,885 |
| 2020-07-27 | 2020-07-23 | 42.038 | 119,462 | +3,318 | 0.01% | 5,021,980 |
| 2020-07-24 | 2020-07-22 | 40.072 | 116,144 | -4,056 | 0.01% | 4,654,122 |
| 2020-07-23 | 2020-07-21 | 40.682 | 120,200 | +2,581 | 0.01% | 4,890,004 |
| 2020-07-22 | 2020-07-20 | 40.682 | 117,619 | -2,212 | 0.01% | 4,785,003 |
| 2020-07-21 | 2020-07-17 | 39.123 | 119,831 | -8,112 | 0.01% | 4,688,118 |
| 2020-07-20 | 2020-07-16 | 37.902 | 127,943 | +2,950 | 0.01% | 4,849,331 |
| 2020-07-17 | 2020-07-15 | 41.564 | 124,993 | +1,475 | 0.01% | 5,195,169 |
| 2020-07-16 | 2020-07-14 | 43.666 | 123,518 | -2,213 | 0.01% | 5,393,487 |
| 2020-07-15 | 2020-07-13 | 44.818 | 125,731 | +1,475 | 0.01% | 5,635,044 |
| 2020-07-14 | 2020-07-10 | 46.107 | 124,256 | +9,587 | 0.01% | 5,729,013 |
| 2020-07-13 | 2020-07-09 | 46.717 | 114,669 | +16,223 | 0.01% | 5,356,964 |
| 2020-07-10 | 2020-07-08 | 46.107 | 98,446 | +4,425 | 0.01% | 4,539,003 |
| 2020-07-09 | 2020-07-07 | 40.275 | 94,021 | -1,107 | 0.01% | 3,786,734 |
| 2020-07-08 | 2020-07-06 | 40.140 | 95,128 | -14,748 | 0.01% | 3,818,419 |
| 2020-07-07 | 2020-07-03 | 40.004 | 109,876 | +369 | 0.01% | 4,395,501 |
| 2020-07-06 | 2020-07-02 | 40.072 | 109,507 | +8,849 | 0.01% | 4,388,164 |
| 2020-07-03 | 2020-06-30 | 40.411 | 100,658 | +13,273 | 0.01% | 4,067,692 |
| 2020-07-02 | 2020-06-29 | 37.428 | 87,385 | 0.01% | 3,270,615 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy