History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 55,000 | +0 | 0.00% | 488,950 |
| 2025-10-13 | 2025-10-09 | 8.890 | 55,000 | +0 | 0.00% | 488,950 |
| 2025-10-10 | 2025-10-08 | 8.900 | 55,000 | +0 | 0.00% | 489,500 |
| 2025-10-09 | 2025-10-06 | 8.940 | 55,000 | +0 | 0.00% | 491,700 |
| 2025-10-08 | 2025-10-03 | 8.930 | 55,000 | +0 | 0.00% | 491,150 |
| 2025-10-06 | 2025-10-02 | 8.920 | 55,000 | +0 | 0.00% | 490,600 |
| 2025-10-03 | 2025-09-30 | 8.890 | 55,000 | +0 | 0.00% | 488,950 |
| 2025-10-02 | 2025-09-29 | 8.850 | 55,000 | +0 | 0.00% | 486,750 |
| 2025-09-30 | 2025-09-26 | 8.850 | 55,000 | +0 | 0.00% | 486,750 |
| 2025-09-29 | 2025-09-25 | 8.870 | 55,000 | +0 | 0.00% | 487,850 |
| 2025-09-26 | 2025-09-24 | 8.880 | 55,000 | +0 | 0.00% | 488,400 |
| 2025-09-25 | 2025-09-23 | 8.870 | 55,000 | +0 | 0.00% | 487,850 |
| 2025-09-24 | 2025-09-22 | 8.850 | 55,000 | +0 | 0.00% | 486,750 |
| 2025-09-23 | 2025-09-19 | 8.920 | 55,000 | +0 | 0.00% | 490,600 |
| 2025-09-22 | 2025-09-18 | 8.920 | 55,000 | +0 | 0.00% | 490,600 |
| 2025-09-19 | 2025-09-17 | 8.920 | 55,000 | +0 | 0.00% | 490,600 |
| 2025-09-18 | 2025-09-16 | 8.920 | 55,000 | +0 | 0.00% | 490,600 |
| 2025-09-17 | 2025-09-15 | 8.920 | 55,000 | +0 | 0.00% | 490,600 |
| 2025-09-16 | 2025-09-12 | 8.890 | 55,000 | +0 | 0.00% | 488,950 |
| 2025-09-15 | 2025-09-11 | 8.890 | 55,000 | +0 | 0.00% | 488,950 |
| 2025-09-12 | 2025-09-10 | 8.870 | 55,000 | +0 | 0.00% | 487,850 |
| 2025-09-11 | 2025-09-09 | 8.850 | 55,000 | +0 | 0.00% | 486,750 |
| 2025-09-10 | 2025-09-08 | 8.820 | 55,000 | +0 | 0.00% | 485,100 |
| 2025-09-09 | 2025-09-05 | 8.840 | 55,000 | +0 | 0.00% | 486,200 |
| 2025-09-08 | 2025-09-04 | 8.750 | 55,000 | +0 | 0.00% | 481,250 |
| 2025-09-05 | 2025-09-03 | 8.680 | 55,000 | +0 | 0.00% | 477,400 |
| 2025-09-04 | 2025-09-02 | 8.650 | 55,000 | +0 | 0.00% | 475,750 |
| 2025-09-03 | 2025-09-01 | 8.650 | 55,000 | +0 | 0.00% | 475,750 |
| 2025-09-02 | 2025-08-29 | 8.680 | 55,000 | +0 | 0.00% | 477,400 |
| 2025-09-01 | 2025-08-28 | 8.560 | 55,000 | +0 | 0.00% | 470,800 |
| 2025-08-29 | 2025-08-27 | 8.670 | 55,000 | +0 | 0.00% | 476,850 |
| 2025-08-28 | 2025-08-26 | 8.690 | 55,000 | +0 | 0.00% | 477,950 |
| 2025-08-27 | 2025-08-25 | 8.680 | 55,000 | +0 | 0.00% | 477,400 |
| 2025-08-26 | 2025-08-22 | 8.650 | 55,000 | +0 | 0.00% | 475,750 |
| 2025-08-25 | 2025-08-21 | 8.670 | 55,000 | +0 | 0.00% | 476,850 |
| 2025-08-22 | 2025-08-20 | 8.610 | 55,000 | +0 | 0.00% | 473,550 |
| 2025-08-21 | 2025-08-19 | 8.700 | 55,000 | +0 | 0.00% | 478,500 |
| 2025-08-20 | 2025-08-18 | 8.690 | 55,000 | +0 | 0.00% | 477,950 |
| 2025-08-19 | 2025-08-15 | 8.730 | 55,000 | +0 | 0.00% | 480,150 |
| 2025-08-18 | 2025-08-14 | 8.650 | 55,000 | +0 | 0.00% | 475,750 |
| 2025-08-15 | 2025-08-13 | 8.500 | 55,000 | +0 | 0.00% | 467,500 |
| 2025-08-14 | 2025-08-12 | 8.420 | 55,000 | +0 | 0.00% | 463,100 |
| 2025-08-13 | 2025-08-11 | 8.420 | 55,000 | +0 | 0.00% | 463,100 |
| 2025-08-12 | 2025-08-08 | 8.420 | 55,000 | +0 | 0.00% | 463,100 |
| 2025-08-11 | 2025-08-07 | 8.420 | 55,000 | +0 | 0.00% | 463,100 |
| 2025-08-08 | 2025-08-06 | 8.420 | 55,000 | +0 | 0.00% | 463,100 |
| 2025-08-07 | 2025-08-05 | 8.420 | 55,000 | +0 | 0.00% | 463,100 |
| 2025-08-06 | 2025-08-04 | 8.420 | 55,000 | +0 | 0.00% | 463,100 |
| 2025-08-05 | 2025-08-01 | 8.420 | 55,000 | +0 | 0.00% | 463,100 |
| 2025-08-04 | 2025-07-31 | 8.420 | 55,000 | +0 | 0.00% | 463,100 |
| 2025-08-01 | 2025-07-30 | 8.420 | 55,000 | +0 | 0.00% | 463,100 |
| 2025-07-31 | 2025-07-29 | 8.420 | 55,000 | +0 | 0.00% | 463,100 |
| 2025-07-30 | 2025-07-28 | 8.420 | 55,000 | +0 | 0.00% | 463,100 |
| 2025-07-29 | 2025-07-25 | 8.420 | 55,000 | +0 | 0.00% | 463,100 |
| 2025-07-28 | 2025-07-24 | 8.420 | 55,000 | +0 | 0.00% | 463,100 |
| 2025-07-25 | 2025-07-23 | 8.420 | 55,000 | +0 | 0.00% | 463,100 |
| 2025-07-24 | 2025-07-22 | 8.420 | 55,000 | +0 | 0.00% | 463,100 |
| 2025-07-23 | 2025-07-21 | 8.420 | 55,000 | +0 | 0.00% | 463,100 |
| 2025-07-22 | 2025-07-18 | 8.420 | 55,000 | +0 | 0.00% | 463,100 |
| 2025-07-21 | 2025-07-17 | 8.420 | 55,000 | +0 | 0.00% | 463,100 |
| 2025-07-18 | 2025-07-16 | 8.270 | 55,000 | +0 | 0.00% | 454,850 |
| 2025-07-17 | 2025-07-15 | 8.100 | 55,000 | +0 | 0.00% | 445,500 |
| 2025-07-16 | 2025-07-14 | 8.400 | 55,000 | +0 | 0.00% | 462,000 |
| 2025-07-15 | 2025-07-11 | 8.160 | 55,000 | +0 | 0.00% | 448,800 |
| 2025-07-14 | 2025-07-10 | 8.150 | 55,000 | +0 | 0.00% | 448,250 |
| 2025-07-11 | 2025-07-09 | 8.230 | 55,000 | +0 | 0.00% | 452,650 |
| 2025-07-10 | 2025-07-08 | 8.230 | 55,000 | +0 | 0.00% | 452,650 |
| 2025-07-09 | 2025-07-07 | 8.410 | 55,000 | +0 | 0.00% | 462,550 |
| 2025-07-08 | 2025-07-04 | 8.660 | 55,000 | +0 | 0.00% | 476,300 |
| 2025-07-07 | 2025-07-03 | 8.660 | 55,000 | +0 | 0.00% | 476,300 |
| 2025-07-04 | 2025-07-02 | 8.070 | 55,000 | +0 | 0.00% | 443,850 |
| 2025-07-03 | 2025-06-30 | 7.600 | 55,000 | +0 | 0.00% | 418,000 |
| 2025-07-02 | 2025-06-27 | 7.410 | 55,000 | +0 | 0.00% | 407,550 |
| 2025-06-30 | 2025-06-26 | 7.330 | 55,000 | +0 | 0.00% | 403,150 |
| 2025-06-27 | 2025-06-25 | 7.410 | 55,000 | +0 | 0.00% | 407,550 |
| 2025-06-26 | 2025-06-24 | 7.630 | 55,000 | +0 | 0.00% | 419,650 |
| 2025-06-25 | 2025-06-23 | 7.470 | 55,000 | +0 | 0.00% | 410,850 |
| 2025-06-24 | 2025-06-20 | 7.500 | 55,000 | +0 | 0.00% | 412,500 |
| 2025-06-23 | 2025-06-19 | 7.420 | 55,000 | +0 | 0.00% | 408,100 |
| 2025-06-20 | 2025-06-18 | 7.490 | 55,000 | +0 | 0.00% | 411,950 |
| 2025-06-19 | 2025-06-17 | 7.760 | 55,000 | +0 | 0.00% | 426,800 |
| 2025-06-18 | 2025-06-16 | 7.960 | 55,000 | +0 | 0.00% | 437,800 |
| 2025-06-17 | 2025-06-13 | 7.730 | 55,000 | +0 | 0.00% | 425,150 |
| 2025-06-16 | 2025-06-12 | 7.930 | 55,000 | +0 | 0.00% | 436,150 |
| 2025-06-13 | 2025-06-11 | 7.770 | 55,000 | +0 | 0.00% | 427,350 |
| 2025-06-12 | 2025-06-10 | 7.750 | 55,000 | +0 | 0.00% | 426,250 |
| 2025-06-11 | 2025-06-09 | 7.530 | 55,000 | +0 | 0.00% | 414,150 |
| 2025-06-10 | 2025-06-06 | 7.350 | 55,000 | +0 | 0.00% | 404,250 |
| 2025-06-09 | 2025-06-05 | 7.680 | 55,000 | +0 | 0.00% | 422,400 |
| 2025-06-06 | 2025-06-04 | 7.760 | 55,000 | +0 | 0.00% | 426,800 |
| 2025-06-05 | 2025-06-03 | 8.000 | 55,000 | +0 | 0.00% | 440,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 55,000 | +0 | 0.00% | 431,200 |
| 2025-06-03 | 2025-05-30 | 8.020 | 55,000 | +0 | 0.00% | 441,100 |
| 2025-06-02 | 2025-05-29 | 8.000 | 55,000 | +0 | 0.00% | 440,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 55,000 | +0 | 0.00% | 430,100 |
| 2025-05-29 | 2025-05-27 | 7.880 | 55,000 | +0 | 0.00% | 433,400 |
| 2025-05-28 | 2025-05-26 | 8.040 | 55,000 | +0 | 0.00% | 442,222 |
| 2025-05-27 | 2025-05-23 | 8.061 | 55,000 | +1,850 | 0.00% | 443,360 |
| 2025-05-26 | 2025-05-22 | 7.968 | 53,150 | +0 | 0.00% | 423,497 |
| 2025-05-23 | 2025-05-21 | 8.227 | 53,150 | +0 | 0.00% | 437,247 |
| 2025-05-22 | 2025-05-20 | 8.278 | 53,150 | +0 | 0.00% | 439,997 |
| 2025-05-21 | 2025-05-19 | 8.071 | 53,150 | +0 | 0.00% | 428,997 |
| 2025-05-20 | 2025-05-16 | 8.051 | 53,150 | +0 | 0.00% | 427,897 |
| 2025-05-19 | 2025-05-15 | 7.792 | 53,150 | +0 | 0.00% | 414,147 |
| 2025-05-16 | 2025-05-14 | 7.761 | 53,150 | +0 | 0.00% | 412,497 |
| 2025-05-15 | 2025-05-13 | 7.689 | 53,150 | +0 | 0.00% | 408,647 |
| 2025-05-14 | 2025-05-12 | 7.575 | 53,150 | +0 | 0.00% | 402,597 |
| 2025-05-13 | 2025-05-09 | 7.513 | 53,150 | +0 | 0.00% | 399,297 |
| 2025-05-12 | 2025-05-08 | 7.616 | 53,150 | +0 | 0.00% | 404,797 |
| 2025-05-09 | 2025-05-07 | 7.658 | 53,150 | +0 | 0.00% | 406,997 |
| 2025-05-08 | 2025-05-06 | 7.720 | 53,150 | +0 | 0.00% | 410,297 |
| 2025-05-07 | 2025-05-02 | 7.792 | 53,150 | +0 | 0.00% | 414,147 |
| 2025-05-06 | 2025-04-30 | 7.761 | 53,150 | +0 | 0.00% | 412,497 |
| 2025-05-02 | 2025-04-29 | 7.709 | 53,150 | +0 | 0.00% | 409,747 |
| 2025-04-30 | 2025-04-28 | 7.513 | 53,150 | +0 | 0.00% | 399,297 |
| 2025-04-29 | 2025-04-25 | 7.606 | 53,150 | +0 | 0.00% | 404,247 |
| 2025-04-28 | 2025-04-24 | 7.451 | 53,150 | +0 | 0.00% | 395,997 |
| 2025-04-25 | 2025-04-23 | 7.658 | 53,150 | +0 | 0.00% | 406,997 |
| 2025-04-24 | 2025-04-22 | 7.761 | 53,150 | +0 | 0.00% | 412,497 |
| 2025-04-23 | 2025-04-17 | 7.088 | 53,150 | +0 | 0.00% | 376,747 |
| 2025-04-22 | 2025-04-16 | 7.047 | 53,150 | +0 | 0.00% | 374,547 |
| 2025-04-17 | 2025-04-15 | 7.192 | 53,150 | +0 | 0.00% | 382,247 |
| 2025-04-16 | 2025-04-14 | 7.420 | 53,150 | +0 | 0.00% | 394,347 |
| 2025-04-15 | 2025-04-11 | 7.233 | 53,150 | +0 | 0.00% | 384,447 |
| 2025-04-14 | 2025-04-10 | 7.306 | 53,150 | +0 | 0.00% | 388,297 |
| 2025-04-11 | 2025-04-09 | 6.995 | 53,150 | +0 | 0.00% | 371,797 |
| 2025-04-10 | 2025-04-08 | 6.892 | 53,150 | +0 | 0.00% | 366,297 |
| 2025-04-09 | 2025-04-07 | 6.747 | 53,150 | +0 | 0.00% | 358,597 |
| 2025-04-08 | 2025-04-03 | 7.647 | 53,150 | +0 | 0.00% | 406,447 |
| 2025-04-07 | 2025-04-02 | 7.802 | 53,150 | +0 | 0.00% | 414,697 |
| 2025-04-03 | 2025-04-01 | 7.740 | 53,150 | +0 | 0.00% | 411,397 |
| 2025-04-02 | 2025-03-31 | 7.347 | 53,150 | +0 | 0.00% | 390,497 |
| 2025-04-01 | 2025-03-28 | 7.420 | 53,150 | +0 | 0.00% | 394,347 |
| 2025-03-31 | 2025-03-27 | 7.533 | 53,150 | +0 | 0.00% | 400,397 |
| 2025-03-28 | 2025-03-26 | 7.647 | 53,150 | +0 | 0.00% | 406,447 |
| 2025-03-27 | 2025-03-25 | 7.751 | 53,150 | +0 | 0.00% | 411,947 |
| 2025-03-26 | 2025-03-24 | 8.154 | 53,150 | +0 | 0.00% | 433,397 |
| 2025-03-25 | 2025-03-21 | 8.237 | 53,150 | +0 | 0.00% | 437,797 |
| 2025-03-24 | 2025-03-20 | 8.641 | 53,150 | +0 | 0.00% | 459,247 |
| 2025-03-21 | 2025-03-19 | 8.734 | 53,150 | +0 | 0.00% | 464,197 |
| 2025-03-20 | 2025-03-18 | 8.423 | 53,150 | +0 | 0.00% | 447,697 |
| 2025-03-19 | 2025-03-17 | 8.299 | 53,150 | +0 | 0.00% | 441,097 |
| 2025-03-18 | 2025-03-14 | 8.568 | 53,150 | +0 | 0.00% | 455,397 |
| 2025-03-17 | 2025-03-13 | 7.606 | 53,150 | +0 | 0.00% | 404,247 |
| 2025-03-14 | 2025-03-12 | 7.554 | 53,150 | +0 | 0.00% | 401,497 |
| 2025-03-13 | 2025-03-11 | 7.616 | 53,150 | +0 | 0.00% | 404,797 |
| 2025-03-12 | 2025-03-10 | 7.678 | 53,150 | +0 | 0.00% | 408,097 |
| 2025-03-11 | 2025-03-07 | 7.792 | 53,150 | +0 | 0.00% | 414,147 |
| 2025-03-10 | 2025-03-06 | 7.658 | 53,150 | +0 | 0.00% | 406,997 |
| 2025-03-07 | 2025-03-05 | 7.482 | 53,150 | +0 | 0.00% | 397,647 |
| 2025-03-06 | 2025-03-04 | 7.213 | 53,150 | +0 | 0.00% | 383,347 |
| 2025-03-05 | 2025-03-03 | 7.192 | 53,150 | +0 | 0.00% | 382,247 |
| 2025-03-04 | 2025-02-28 | 7.295 | 53,150 | +0 | 0.00% | 387,747 |
| 2025-03-03 | 2025-02-27 | 7.720 | 53,150 | +0 | 0.00% | 410,297 |
| 2025-02-28 | 2025-02-26 | 7.730 | 53,150 | +0 | 0.00% | 410,847 |
| 2025-02-27 | 2025-02-25 | 7.782 | 53,150 | +0 | 0.00% | 413,597 |
| 2025-02-26 | 2025-02-24 | 7.751 | 53,150 | +0 | 0.00% | 411,947 |
| 2025-02-25 | 2025-02-21 | 6.840 | 53,150 | +0 | 0.00% | 363,547 |
| 2025-02-24 | 2025-02-20 | 6.830 | 53,150 | +0 | 0.00% | 362,997 |
| 2025-02-21 | 2025-02-19 | 6.706 | 53,150 | +0 | 0.00% | 356,397 |
| 2025-02-20 | 2025-02-18 | 6.706 | 53,150 | +0 | 0.00% | 356,397 |
| 2025-02-19 | 2025-02-17 | 6.674 | 53,150 | +0 | 0.00% | 354,747 |
| 2025-02-18 | 2025-02-14 | 6.478 | 53,150 | +0 | 0.00% | 344,297 |
| 2025-02-17 | 2025-02-13 | 6.240 | 53,150 | +0 | 0.00% | 331,648 |
| 2025-02-14 | 2025-02-12 | 6.457 | 53,150 | +0 | 0.00% | 343,198 |
| 2025-02-13 | 2025-02-11 | 6.530 | 53,150 | +0 | 0.00% | 347,047 |
| 2025-02-12 | 2025-02-10 | 6.571 | 53,150 | +0 | 0.00% | 349,247 |
| 2025-02-11 | 2025-02-07 | 6.385 | 53,150 | +0 | 0.00% | 339,348 |
| 2025-02-10 | 2025-02-06 | 6.447 | 53,150 | +0 | 0.00% | 342,648 |
| 2025-02-07 | 2025-02-05 | 6.385 | 53,150 | +0 | 0.00% | 339,348 |
| 2025-02-06 | 2025-02-04 | 6.499 | 53,150 | +0 | 0.00% | 345,397 |
| 2025-02-05 | 2025-02-03 | 6.509 | 53,150 | +0 | 0.00% | 345,947 |
| 2025-02-04 | 2025-01-28 | 6.633 | 53,150 | +0 | 0.00% | 352,547 |
| 2025-02-03 | 2025-01-24 | 6.457 | 53,150 | +0 | 0.00% | 343,198 |
| 2025-01-27 | 2025-01-23 | 6.281 | 53,150 | +0 | 0.00% | 333,848 |
| 2025-01-24 | 2025-01-22 | 6.292 | 53,150 | +0 | 0.00% | 334,398 |
| 2025-01-23 | 2025-01-21 | 6.209 | 53,150 | +0 | 0.00% | 329,998 |
| 2025-01-22 | 2025-01-20 | 6.240 | 53,150 | +0 | 0.00% | 331,648 |
| 2025-01-21 | 2025-01-17 | 6.136 | 53,150 | +0 | 0.00% | 326,148 |
| 2025-01-20 | 2025-01-16 | 6.136 | 53,150 | +0 | 0.00% | 326,148 |
| 2025-01-17 | 2025-01-15 | 6.126 | 53,150 | +0 | 0.00% | 325,598 |
| 2025-01-16 | 2025-01-14 | 6.209 | 53,150 | +0 | 0.00% | 329,998 |
| 2025-01-15 | 2025-01-13 | 6.085 | 53,150 | +0 | 0.00% | 323,398 |
| 2025-01-14 | 2025-01-10 | 6.219 | 53,150 | +0 | 0.00% | 330,548 |
| 2025-01-13 | 2025-01-09 | 6.240 | 53,150 | +0 | 0.00% | 331,648 |
| 2025-01-10 | 2025-01-08 | 6.229 | 53,150 | +0 | 0.00% | 331,098 |
| 2025-01-09 | 2025-01-07 | 6.167 | 53,150 | +0 | 0.00% | 327,798 |
| 2025-01-08 | 2025-01-06 | 6.219 | 53,150 | +0 | 0.00% | 330,548 |
| 2025-01-07 | 2025-01-03 | 6.250 | 53,150 | +0 | 0.00% | 332,198 |
| 2025-01-06 | 2025-01-02 | 6.374 | 53,150 | +0 | 0.00% | 338,798 |
| 2025-01-03 | 2024-12-31 | 6.488 | 53,150 | +0 | 0.00% | 344,847 |
| 2025-01-02 | 2024-12-27 | 6.674 | 53,150 | +0 | 0.00% | 354,747 |
| 2024-12-30 | 2024-12-24 | 6.757 | 53,150 | +0 | 0.00% | 359,147 |
| 2024-12-27 | 2024-12-20 | 6.592 | 53,150 | +0 | 0.00% | 350,347 |
| 2024-12-23 | 2024-12-19 | 6.757 | 53,150 | +0 | 0.00% | 359,147 |
| 2024-12-20 | 2024-12-18 | 6.830 | 53,150 | +0 | 0.00% | 362,997 |
| 2024-12-19 | 2024-12-17 | 6.819 | 53,150 | +0 | 0.00% | 362,447 |
| 2024-12-18 | 2024-12-16 | 6.881 | 53,150 | +0 | 0.00% | 365,747 |
| 2024-12-17 | 2024-12-13 | 6.881 | 53,150 | +0 | 0.00% | 365,747 |
| 2024-12-16 | 2024-12-12 | 6.985 | 53,150 | +0 | 0.00% | 371,247 |
| 2024-12-13 | 2024-12-11 | 6.830 | 53,150 | +0 | 0.00% | 362,997 |
| 2024-12-12 | 2024-12-10 | 6.685 | 53,150 | +0 | 0.00% | 355,297 |
| 2024-12-11 | 2024-12-09 | 6.892 | 53,150 | +0 | 0.00% | 366,297 |
| 2024-12-10 | 2024-12-06 | 6.488 | 53,150 | +0 | 0.00% | 344,847 |
| 2024-12-09 | 2024-12-05 | 6.550 | 53,150 | +0 | 0.00% | 348,147 |
| 2024-12-06 | 2024-12-04 | 6.426 | 53,150 | +0 | 0.00% | 341,548 |
| 2024-12-05 | 2024-12-03 | 6.592 | 53,150 | +0 | 0.00% | 350,347 |
| 2024-12-04 | 2024-12-02 | 6.343 | 53,150 | +0 | 0.00% | 337,148 |
| 2024-12-03 | 2024-11-29 | 6.167 | 53,150 | +0 | 0.00% | 327,798 |
| 2024-12-02 | 2024-11-28 | 6.116 | 53,150 | +0 | 0.00% | 325,048 |
| 2024-11-29 | 2024-11-27 | 6.250 | 53,150 | +0 | 0.00% | 332,198 |
| 2024-11-28 | 2024-11-26 | 6.054 | 53,150 | +0 | 0.00% | 321,748 |
| 2024-11-27 | 2024-11-25 | 5.888 | 53,150 | +0 | 0.00% | 312,948 |
| 2024-11-26 | 2024-11-22 | 5.733 | 53,150 | +0 | 0.00% | 304,698 |
| 2024-11-25 | 2024-11-21 | 6.064 | 53,150 | +0 | 0.00% | 322,298 |
| 2024-11-22 | 2024-11-20 | 6.198 | 53,150 | +0 | 0.00% | 329,448 |
| 2024-11-21 | 2024-11-19 | 6.261 | 53,150 | +0 | 0.00% | 332,748 |
| 2024-11-20 | 2024-11-18 | 6.157 | 53,150 | +0 | 0.00% | 327,248 |
| 2024-11-19 | 2024-11-15 | 6.209 | 53,150 | +0 | 0.00% | 329,998 |
| 2024-11-18 | 2024-11-14 | 6.116 | 53,150 | +0 | 0.00% | 325,048 |
| 2024-11-15 | 2024-11-13 | 6.157 | 53,150 | +0 | 0.00% | 327,248 |
| 2024-11-14 | 2024-11-12 | 6.271 | 53,150 | +0 | 0.00% | 333,298 |
| 2024-11-13 | 2024-11-11 | 6.229 | 53,150 | +0 | 0.00% | 331,098 |
| 2024-11-12 | 2024-11-08 | 6.250 | 53,150 | +0 | 0.00% | 332,198 |
| 2024-11-11 | 2024-11-07 | 6.261 | 53,150 | +0 | 0.00% | 332,748 |
| 2024-11-08 | 2024-11-06 | 6.188 | 53,150 | +0 | 0.00% | 328,898 |
| 2024-11-07 | 2024-11-05 | 6.188 | 53,150 | +0 | 0.00% | 328,898 |
| 2024-11-06 | 2024-11-04 | 6.167 | 53,150 | +0 | 0.00% | 327,798 |
| 2024-11-05 | 2024-11-01 | 6.105 | 53,150 | +0 | 0.00% | 324,498 |
| 2024-11-04 | 2024-10-31 | 5.991 | 53,150 | +0 | 0.00% | 318,448 |
| 2024-11-01 | 2024-10-30 | 6.147 | 53,150 | +0 | 0.00% | 326,698 |
| 2024-10-31 | 2024-10-29 | 6.302 | 53,150 | +0 | 0.00% | 334,948 |
| 2024-10-30 | 2024-10-28 | 6.343 | 53,150 | +0 | 0.00% | 337,148 |
| 2024-10-29 | 2024-10-25 | 6.209 | 53,150 | +0 | 0.00% | 329,998 |
| 2024-10-28 | 2024-10-24 | 6.095 | 53,150 | +0 | 0.00% | 323,948 |
| 2024-10-25 | 2024-10-23 | 6.054 | 53,150 | +0 | 0.00% | 321,748 |
| 2024-10-24 | 2024-10-22 | 6.147 | 53,150 | +0 | 0.00% | 326,698 |
| 2024-10-23 | 2024-10-21 | 6.033 | 53,150 | +0 | 0.00% | 320,648 |
| 2024-10-22 | 2024-10-18 | 6.105 | 53,150 | +0 | 0.00% | 324,498 |
| 2024-10-21 | 2024-10-17 | 5.857 | 53,150 | +0 | 0.00% | 311,298 |
| 2024-10-18 | 2024-10-16 | 5.919 | 53,150 | +0 | 0.00% | 314,598 |
| 2024-10-17 | 2024-10-15 | 6.105 | 53,150 | +0 | 0.00% | 324,498 |
| 2024-10-16 | 2024-10-14 | 6.229 | 53,150 | +0 | 0.00% | 331,098 |
| 2024-10-15 | 2024-10-10 | 6.385 | 53,150 | +0 | 0.00% | 339,348 |
| 2024-10-14 | 2024-10-09 | 6.229 | 53,150 | +0 | 0.00% | 331,098 |
| 2024-10-10 | 2024-10-08 | 6.302 | 53,150 | +0 | 0.00% | 334,948 |
| 2024-10-09 | 2024-10-07 | 6.602 | 53,150 | +0 | 0.00% | 350,897 |
| 2024-10-08 | 2024-10-04 | 6.426 | 53,150 | +0 | 0.00% | 341,548 |
| 2024-10-07 | 2024-10-03 | 6.240 | 53,150 | +0 | 0.00% | 331,648 |
| 2024-10-04 | 2024-10-02 | 6.323 | 53,150 | +0 | 0.00% | 336,048 |
| 2024-10-03 | 2024-09-30 | 6.250 | 53,150 | +0 | 0.00% | 332,198 |
| 2024-10-02 | 2024-09-27 | 6.043 | 53,150 | +0 | 0.00% | 321,198 |
| 2024-09-30 | 2024-09-26 | 5.764 | 53,150 | +0 | 0.00% | 306,348 |
| 2024-09-27 | 2024-09-25 | 5.619 | 53,150 | +0 | 0.00% | 298,648 |
| 2024-09-26 | 2024-09-24 | 5.671 | 53,150 | +0 | 0.00% | 301,398 |
| 2024-09-25 | 2024-09-23 | 5.402 | 53,150 | +0 | 0.00% | 287,098 |
| 2024-09-24 | 2024-09-20 | 5.557 | 53,150 | +0 | 0.00% | 295,348 |
| 2024-09-23 | 2024-09-19 | 5.464 | 53,150 | +0 | 0.00% | 290,398 |
| 2024-09-20 | 2024-09-17 | 5.515 | 53,150 | +0 | 0.00% | 293,148 |
| 2024-09-19 | 2024-09-16 | 5.526 | 53,150 | +0 | 0.00% | 293,698 |
| 2024-09-17 | 2024-09-13 | 5.547 | 53,150 | +0 | 0.00% | 294,798 |
| 2024-09-16 | 2024-09-12 | 5.412 | 53,150 | +0 | 0.00% | 287,648 |
| 2024-09-13 | 2024-09-11 | 5.184 | 53,150 | +0 | 0.00% | 275,548 |
| 2024-09-12 | 2024-09-10 | 5.319 | 53,150 | +0 | 0.00% | 282,698 |
| 2024-09-11 | 2024-09-09 | 5.474 | 53,150 | +0 | 0.00% | 290,948 |
| 2024-09-10 | 2024-09-05 | 5.722 | 53,150 | +0 | 0.00% | 304,148 |
| 2024-09-09 | 2024-09-04 | 5.785 | 53,150 | +0 | 0.00% | 307,448 |
| 2024-09-05 | 2024-09-03 | 5.795 | 53,150 | +0 | 0.00% | 307,998 |
| 2024-09-04 | 2024-09-02 | 5.888 | 53,150 | +0 | 0.00% | 312,948 |
| 2024-09-03 | 2024-08-30 | 5.991 | 53,150 | +0 | 0.00% | 318,448 |
| 2024-09-02 | 2024-08-29 | 5.847 | 53,150 | +0 | 0.00% | 310,748 |
| 2024-08-30 | 2024-08-28 | 5.816 | 53,150 | +0 | 0.00% | 309,098 |
| 2024-08-29 | 2024-08-27 | 5.867 | 53,150 | +0 | 0.00% | 311,848 |
| 2024-08-28 | 2024-08-26 | 5.836 | 53,150 | +0 | 0.00% | 310,198 |
| 2024-08-27 | 2024-08-23 | 5.702 | 53,150 | +0 | 0.00% | 303,048 |
| 2024-08-26 | 2024-08-22 | 5.774 | 53,150 | +0 | 0.00% | 306,898 |
| 2024-08-23 | 2024-08-21 | 5.909 | 53,150 | +0 | 0.00% | 314,048 |
| 2024-08-22 | 2024-08-20 | 5.722 | 53,150 | +0 | 0.00% | 304,148 |
| 2024-08-21 | 2024-08-19 | 5.867 | 53,150 | +0 | 0.00% | 311,848 |
| 2024-08-20 | 2024-08-16 | 5.774 | 53,150 | +0 | 0.00% | 306,898 |
| 2024-08-19 | 2024-08-15 | 5.712 | 53,150 | +0 | 0.00% | 303,598 |
| 2024-08-16 | 2024-08-14 | 5.702 | 53,150 | +0 | 0.00% | 303,048 |
| 2024-08-15 | 2024-08-13 | 5.753 | 53,150 | +0 | 0.00% | 305,798 |
| 2024-08-14 | 2024-08-12 | 5.753 | 53,150 | +0 | 0.00% | 305,798 |
| 2024-08-13 | 2024-08-09 | 5.691 | 53,150 | +0 | 0.00% | 302,498 |
| 2024-08-12 | 2024-08-08 | 5.691 | 53,150 | +0 | 0.00% | 302,498 |
| 2024-08-09 | 2024-08-07 | 5.702 | 53,150 | +0 | 0.00% | 303,048 |
| 2024-08-08 | 2024-08-06 | 5.764 | 53,150 | +0 | 0.00% | 306,348 |
| 2024-08-07 | 2024-08-05 | 5.681 | 53,150 | +0 | 0.00% | 301,948 |
| 2024-08-06 | 2024-08-02 | 5.878 | 53,150 | +0 | 0.00% | 312,398 |
| 2024-08-05 | 2024-08-01 | 5.940 | 53,150 | +0 | 0.00% | 315,698 |
| 2024-08-02 | 2024-07-31 | 5.898 | 53,150 | +0 | 0.00% | 313,498 |
| 2024-08-01 | 2024-07-30 | 5.681 | 53,150 | +0 | 0.00% | 301,948 |
| 2024-07-31 | 2024-07-29 | 5.764 | 53,150 | +0 | 0.00% | 306,348 |
| 2024-07-30 | 2024-07-26 | 5.785 | 53,150 | +0 | 0.00% | 307,448 |
| 2024-07-29 | 2024-07-25 | 5.753 | 53,150 | +0 | 0.00% | 305,798 |
| 2024-07-26 | 2024-07-24 | 5.867 | 53,150 | +0 | 0.00% | 311,848 |
| 2024-07-25 | 2024-07-23 | 5.960 | 53,150 | +0 | 0.00% | 316,798 |
| 2024-07-24 | 2024-07-22 | 5.950 | 53,150 | +0 | 0.00% | 316,248 |
| 2024-07-23 | 2024-07-19 | 5.733 | 53,150 | +0 | 0.00% | 304,698 |
| 2024-07-22 | 2024-07-18 | 5.795 | 53,150 | +0 | 0.00% | 307,998 |
| 2024-07-19 | 2024-07-17 | 5.795 | 53,150 | +0 | 0.00% | 307,998 |
| 2024-07-18 | 2024-07-16 | 5.826 | 53,150 | +0 | 0.00% | 309,648 |
| 2024-07-17 | 2024-07-15 | 5.878 | 53,150 | +0 | 0.00% | 312,398 |
| 2024-07-16 | 2024-07-12 | 5.971 | 53,150 | +0 | 0.00% | 317,348 |
| 2024-07-15 | 2024-07-11 | 5.929 | 53,150 | +0 | 0.00% | 315,148 |
| 2024-07-12 | 2024-07-10 | 5.867 | 53,150 | +0 | 0.00% | 311,848 |
| 2024-07-11 | 2024-07-09 | 5.805 | 53,150 | +0 | 0.00% | 308,548 |
| 2024-07-10 | 2024-07-08 | 5.774 | 53,150 | +0 | 0.00% | 306,898 |
| 2024-07-09 | 2024-07-05 | 5.836 | 53,150 | +0 | 0.00% | 310,198 |
| 2024-07-08 | 2024-07-04 | 5.785 | 53,150 | +0 | 0.00% | 307,448 |
| 2024-07-05 | 2024-07-03 | 5.816 | 53,150 | +0 | 0.00% | 309,098 |
| 2024-07-04 | 2024-07-02 | 5.722 | 53,150 | +0 | 0.00% | 304,148 |
| 2024-07-03 | 2024-06-28 | 5.774 | 53,150 | +0 | 0.00% | 306,898 |
| 2024-07-02 | 2024-06-27 | 5.785 | 53,150 | +0 | 0.00% | 307,448 |
| 2024-06-28 | 2024-06-26 | 5.826 | 53,150 | +0 | 0.00% | 309,648 |
| 2024-06-27 | 2024-06-25 | 5.847 | 53,150 | +0 | 0.00% | 310,748 |
| 2024-06-26 | 2024-06-24 | 5.857 | 53,150 | +0 | 0.00% | 311,298 |
| 2024-06-25 | 2024-06-21 | 5.960 | 53,150 | +0 | 0.00% | 316,798 |
| 2024-06-24 | 2024-06-20 | 6.002 | 53,150 | +0 | 0.00% | 318,998 |
| 2024-06-21 | 2024-06-19 | 6.064 | 53,150 | +0 | 0.00% | 322,298 |
| 2024-06-20 | 2024-06-18 | 6.043 | 53,150 | +0 | 0.00% | 321,198 |
| 2024-06-19 | 2024-06-17 | 6.064 | 53,150 | +0 | 0.00% | 322,298 |
| 2024-06-18 | 2024-06-14 | 6.116 | 53,150 | +0 | 0.00% | 325,048 |
| 2024-06-17 | 2024-06-13 | 6.105 | 53,150 | +0 | 0.00% | 324,498 |
| 2024-06-14 | 2024-06-12 | 6.054 | 53,150 | +0 | 0.00% | 321,748 |
| 2024-06-13 | 2024-06-11 | 6.064 | 53,150 | +0 | 0.00% | 322,298 |
| 2024-06-12 | 2024-06-07 | 5.971 | 53,150 | +0 | 0.00% | 317,348 |
| 2024-06-11 | 2024-06-06 | 6.116 | 53,150 | +0 | 0.00% | 325,048 |
| 2024-06-07 | 2024-06-05 | 6.209 | 53,150 | +0 | 0.00% | 329,998 |
| 2024-06-06 | 2024-06-04 | 6.219 | 53,150 | +0 | 0.00% | 330,548 |
| 2024-06-05 | 2024-06-03 | 6.292 | 53,150 | +0 | 0.00% | 334,398 |
| 2024-06-04 | 2024-05-31 | 6.229 | 53,150 | +0 | 0.00% | 331,098 |
| 2024-06-03 | 2024-05-30 | 6.323 | 53,150 | +0 | 0.00% | 336,048 |
| 2024-05-31 | 2024-05-29 | 6.229 | 53,150 | +0 | 0.00% | 331,098 |
| 2024-05-30 | 2024-05-28 | 10.152 | 53,150 | +0 | 0.00% | 539,586 |
| 2024-05-29 | 2024-05-27 | 10.165 | 53,150 | +10,351 | 0.00% | 540,269 |
| 2024-05-28 | 2024-05-24 | 10.011 | 42,799 | +0 | 0.00% | 428,452 |
| 2024-05-27 | 2024-05-23 | 10.049 | 42,799 | +0 | 0.00% | 430,102 |
| 2024-05-24 | 2024-05-22 | 10.435 | 42,799 | +0 | 0.00% | 446,602 |
| 2024-05-23 | 2024-05-21 | 10.281 | 42,799 | +0 | 0.00% | 440,002 |
| 2024-05-22 | 2024-05-20 | 10.473 | 42,799 | +0 | 0.00% | 448,252 |
| 2024-05-21 | 2024-05-17 | 10.024 | 42,799 | +0 | 0.00% | 429,002 |
| 2024-05-20 | 2024-05-16 | 9.857 | 42,799 | +0 | 0.00% | 421,852 |
| 2024-05-17 | 2024-05-14 | 9.818 | 42,799 | +0 | 0.00% | 420,202 |
| 2024-05-16 | 2024-05-13 | 9.792 | 42,799 | +0 | 0.00% | 419,102 |
| 2024-05-14 | 2024-05-10 | 9.702 | 42,799 | +0 | 0.00% | 415,252 |
| 2024-05-13 | 2024-05-09 | 9.600 | 42,799 | +0 | 0.00% | 410,851 |
| 2024-05-10 | 2024-05-08 | 9.317 | 42,799 | +0 | 0.00% | 398,751 |
| 2024-05-09 | 2024-05-07 | 9.407 | 42,799 | +0 | 0.00% | 402,601 |
| 2024-05-08 | 2024-05-06 | 9.574 | 42,799 | +0 | 0.00% | 409,751 |
| 2024-05-07 | 2024-05-03 | 9.330 | 42,799 | +0 | 0.00% | 399,301 |
| 2024-05-06 | 2024-05-02 | 9.432 | 42,799 | +0 | 0.00% | 403,701 |
| 2024-05-03 | 2024-04-30 | 9.317 | 42,799 | +0 | 0.00% | 398,751 |
| 2024-05-02 | 2024-04-29 | 9.304 | 42,799 | +0 | 0.00% | 398,201 |
| 2024-04-30 | 2024-04-26 | 9.343 | 42,799 | +0 | 0.00% | 399,851 |
| 2024-04-29 | 2024-04-25 | 9.317 | 42,799 | +0 | 0.00% | 398,751 |
| 2024-04-26 | 2024-04-24 | 9.381 | 42,799 | +0 | 0.00% | 401,501 |
| 2024-04-25 | 2024-04-23 | 9.330 | 42,799 | +0 | 0.00% | 399,301 |
| 2024-04-24 | 2024-04-22 | 8.803 | 42,799 | +0 | 0.00% | 376,751 |
| 2024-04-23 | 2024-04-19 | 8.417 | 42,799 | +0 | 0.00% | 360,251 |
| 2024-04-22 | 2024-04-18 | 8.687 | 42,799 | +0 | 0.00% | 371,801 |
| 2024-04-19 | 2024-04-17 | 8.546 | 42,799 | +0 | 0.00% | 365,751 |
| 2024-04-18 | 2024-04-16 | 8.584 | 42,799 | +0 | 0.00% | 367,401 |
| 2024-04-17 | 2024-04-15 | 8.726 | 42,799 | +0 | 0.00% | 373,451 |
| 2024-04-16 | 2024-04-12 | 8.996 | 42,799 | +0 | 0.00% | 385,001 |
| 2024-04-15 | 2024-04-11 | 8.713 | 42,799 | +0 | 0.00% | 372,901 |
| 2024-04-12 | 2024-04-10 | 8.906 | 42,799 | +0 | 0.00% | 381,151 |
| 2024-04-11 | 2024-04-09 | 8.777 | 42,799 | +0 | 0.00% | 375,651 |
| 2024-04-10 | 2024-04-08 | 8.482 | 42,799 | +0 | 0.00% | 363,001 |
| 2024-04-09 | 2024-04-05 | 8.482 | 42,799 | +0 | 0.00% | 363,001 |
| 2024-04-08 | 2024-04-03 | 8.687 | 42,799 | +0 | 0.00% | 371,801 |
| 2024-04-05 | 2024-04-02 | 8.687 | 42,799 | +0 | 0.00% | 371,801 |
| 2024-04-03 | 2024-03-28 | 8.687 | 42,799 | +0 | 0.00% | 371,801 |
| 2024-04-02 | 2024-03-27 | 8.764 | 42,799 | +0 | 0.00% | 375,101 |
| 2024-03-28 | 2024-03-26 | 8.751 | 42,799 | +0 | 0.00% | 374,551 |
| 2024-03-27 | 2024-03-25 | 8.816 | 42,799 | +0 | 0.00% | 377,301 |
| 2024-03-26 | 2024-03-22 | 8.803 | 42,799 | +0 | 0.00% | 376,751 |
| 2024-03-25 | 2024-03-21 | 9.343 | 42,799 | +0 | 0.00% | 399,851 |
| 2024-03-22 | 2024-03-20 | 9.535 | 42,799 | +0 | 0.00% | 408,101 |
| 2024-03-21 | 2024-03-19 | 9.214 | 42,799 | +0 | 0.00% | 394,351 |
| 2024-03-20 | 2024-03-18 | 9.394 | 42,799 | +0 | 0.00% | 402,051 |
| 2024-03-19 | 2024-03-15 | 8.661 | 42,799 | +0 | 0.00% | 370,701 |
| 2024-03-18 | 2024-03-14 | 8.636 | 42,799 | +0 | 0.00% | 369,601 |
| 2024-03-15 | 2024-03-13 | 8.726 | 42,799 | +0 | 0.00% | 373,451 |
| 2024-03-14 | 2024-03-12 | 8.687 | 42,799 | +0 | 0.00% | 371,801 |
| 2024-03-13 | 2024-03-11 | 8.289 | 42,799 | +0 | 0.00% | 354,751 |
| 2024-03-12 | 2024-03-08 | 7.993 | 42,799 | +0 | 0.00% | 342,101 |
| 2024-03-11 | 2024-03-07 | 7.839 | 42,799 | +0 | 0.00% | 335,501 |
| 2024-03-08 | 2024-03-06 | 8.160 | 42,799 | +0 | 0.00% | 349,251 |
| 2024-03-07 | 2024-03-05 | 8.379 | 42,799 | +0 | 0.00% | 358,601 |
| 2024-03-06 | 2024-03-04 | 8.597 | 42,799 | +0 | 0.00% | 367,951 |
| 2024-03-05 | 2024-03-01 | 8.559 | 42,799 | +0 | 0.00% | 366,301 |
| 2024-03-04 | 2024-02-29 | 8.237 | 42,799 | +0 | 0.00% | 352,551 |
| 2024-03-01 | 2024-02-28 | 8.225 | 42,799 | +0 | 0.00% | 352,001 |
| 2024-02-29 | 2024-02-27 | 8.353 | 42,799 | +0 | 0.00% | 357,501 |
| 2024-02-28 | 2024-02-26 | 8.314 | 42,799 | +0 | 0.00% | 355,851 |
| 2024-02-27 | 2024-02-23 | 8.276 | 42,799 | +0 | 0.00% | 354,201 |
| 2024-02-26 | 2024-02-22 | 8.250 | 42,799 | +0 | 0.00% | 353,101 |
| 2024-02-23 | 2024-02-21 | 8.186 | 42,799 | +0 | 0.00% | 350,351 |
| 2024-02-22 | 2024-02-20 | 8.109 | 42,799 | +0 | 0.00% | 347,051 |
| 2024-02-21 | 2024-02-19 | 8.045 | 42,799 | +0 | 0.00% | 344,301 |
| 2024-02-20 | 2024-02-16 | 8.327 | 42,799 | +0 | 0.00% | 356,401 |
| 2024-02-19 | 2024-02-15 | 8.109 | 42,799 | +0 | 0.00% | 347,051 |
| 2024-02-16 | 2024-02-14 | 7.993 | 42,799 | +0 | 0.00% | 342,101 |
| 2024-02-15 | 2024-02-09 | 7.878 | 42,799 | +0 | 0.00% | 337,151 |
| 2024-02-14 | 2024-02-07 | 7.942 | 42,799 | +0 | 0.00% | 339,901 |
| 2024-02-08 | 2024-02-06 | 8.032 | 42,799 | +0 | 0.00% | 343,751 |
| 2024-02-07 | 2024-02-05 | 7.685 | 42,799 | +0 | 0.00% | 328,901 |
| 2024-02-06 | 2024-02-02 | 7.710 | 42,799 | +0 | 0.00% | 330,001 |
| 2024-02-05 | 2024-02-01 | 7.582 | 42,799 | +0 | 0.00% | 324,501 |
| 2024-02-02 | 2024-01-31 | 7.453 | 42,799 | +0 | 0.00% | 319,001 |
| 2024-02-01 | 2024-01-30 | 7.621 | 42,799 | +0 | 0.00% | 326,151 |
| 2024-01-31 | 2024-01-29 | 7.968 | 42,799 | +0 | 0.00% | 341,001 |
| 2024-01-30 | 2024-01-26 | 7.621 | 42,799 | +0 | 0.00% | 326,151 |
| 2024-01-29 | 2024-01-25 | 8.173 | 42,799 | +0 | 0.00% | 349,801 |
| 2024-01-26 | 2024-01-24 | 8.160 | 42,799 | +0 | 0.00% | 349,251 |
| 2024-01-25 | 2024-01-23 | 8.276 | 42,799 | +0 | 0.00% | 354,201 |
| 2024-01-24 | 2024-01-22 | 8.276 | 42,799 | +0 | 0.00% | 354,201 |
| 2024-01-23 | 2024-01-19 | 8.456 | 42,799 | +0 | 0.00% | 361,901 |
| 2024-01-22 | 2024-01-18 | 8.482 | 42,799 | +0 | 0.00% | 363,001 |
| 2024-01-19 | 2024-01-17 | 8.250 | 42,799 | +0 | 0.00% | 353,101 |
| 2024-01-18 | 2024-01-16 | 8.584 | 42,799 | +0 | 0.00% | 367,401 |
| 2024-01-17 | 2024-01-15 | 8.893 | 42,799 | +0 | 0.00% | 380,601 |
| 2024-01-16 | 2024-01-12 | 8.893 | 42,799 | +0 | 0.00% | 380,601 |
| 2024-01-15 | 2024-01-11 | 8.996 | 42,799 | +0 | 0.00% | 385,001 |
| 2024-01-12 | 2024-01-10 | 9.098 | 42,799 | +0 | 0.00% | 389,401 |
| 2024-01-11 | 2024-01-09 | 8.739 | 42,799 | +0 | 0.00% | 374,001 |
| 2024-01-10 | 2024-01-08 | 8.636 | 42,799 | +0 | 0.00% | 369,601 |
| 2024-01-09 | 2024-01-05 | 8.726 | 42,799 | +0 | 0.00% | 373,451 |
| 2024-01-08 | 2024-01-04 | 8.906 | 42,799 | +0 | 0.00% | 381,151 |
| 2024-01-05 | 2024-01-03 | 8.880 | 42,799 | +0 | 0.00% | 380,051 |
| 2024-01-04 | 2024-01-02 | 8.893 | 42,799 | +0 | 0.00% | 380,601 |
| 2024-01-03 | 2023-12-29 | 8.983 | 42,799 | +0 | 0.00% | 384,451 |
| 2024-01-02 | 2023-12-28 | 8.533 | 42,799 | +0 | 0.00% | 365,201 |
| 2023-12-29 | 2023-12-27 | 8.327 | 42,799 | +0 | 0.00% | 356,401 |
| 2023-12-28 | 2023-12-22 | 8.276 | 42,799 | +0 | 0.00% | 354,201 |
| 2023-12-27 | 2023-12-21 | 8.237 | 42,799 | +0 | 0.00% | 352,551 |
| 2023-12-22 | 2023-12-20 | 8.430 | 42,799 | +0 | 0.00% | 360,801 |
| 2023-12-21 | 2023-12-19 | 8.726 | 42,799 | +0 | 0.00% | 373,451 |
| 2023-12-20 | 2023-12-18 | 8.918 | 42,799 | +0 | 0.00% | 381,701 |
| 2023-12-19 | 2023-12-15 | 8.996 | 42,799 | +0 | 0.00% | 385,001 |
| 2023-12-18 | 2023-12-14 | 8.931 | 42,799 | +0 | 0.00% | 382,251 |
| 2023-12-15 | 2023-12-13 | 9.073 | 42,799 | +0 | 0.00% | 388,301 |
| 2023-12-14 | 2023-12-12 | 8.970 | 42,799 | +0 | 0.00% | 383,901 |
| 2023-12-13 | 2023-12-11 | 9.021 | 42,799 | +0 | 0.00% | 386,101 |
| 2023-12-12 | 2023-12-08 | 8.918 | 42,799 | +0 | 0.00% | 381,701 |
| 2023-12-11 | 2023-12-07 | 8.931 | 42,799 | +0 | 0.00% | 382,251 |
| 2023-12-08 | 2023-12-06 | 9.150 | 42,799 | +0 | 0.00% | 391,601 |
| 2023-12-07 | 2023-12-05 | 9.381 | 42,799 | +0 | 0.00% | 401,501 |
| 2023-12-06 | 2023-12-04 | 9.253 | 42,799 | +0 | 0.00% | 396,001 |
| 2023-12-05 | 2023-12-01 | 9.458 | 42,799 | +0 | 0.00% | 404,801 |
| 2023-12-04 | 2023-11-30 | 9.587 | 42,799 | +0 | 0.00% | 410,301 |
| 2023-12-01 | 2023-11-29 | 9.497 | 42,799 | +0 | 0.00% | 406,451 |
| 2023-11-30 | 2023-11-28 | 9.921 | 42,799 | +0 | 0.00% | 424,602 |
| 2023-11-29 | 2023-11-27 | 9.291 | 42,799 | +0 | 0.00% | 397,651 |
| 2023-11-28 | 2023-11-24 | 9.253 | 42,799 | +0 | 0.00% | 396,001 |
| 2023-11-27 | 2023-11-23 | 9.355 | 42,799 | +0 | 0.00% | 400,401 |
| 2023-11-24 | 2023-11-22 | 9.034 | 42,799 | +0 | 0.00% | 386,651 |
| 2023-11-23 | 2023-11-21 | 9.124 | 42,799 | +0 | 0.00% | 390,501 |
| 2023-11-22 | 2023-11-20 | 9.163 | 42,799 | +0 | 0.00% | 392,151 |
| 2023-11-21 | 2023-11-17 | 9.227 | 42,799 | +0 | 0.00% | 394,901 |
| 2023-11-20 | 2023-11-16 | 9.278 | 42,799 | +0 | 0.00% | 397,101 |
| 2023-11-17 | 2023-11-15 | 9.548 | 42,799 | +0 | 0.00% | 408,651 |
| 2023-11-16 | 2023-11-14 | 9.201 | 42,799 | +0 | 0.00% | 393,801 |
| 2023-11-15 | 2023-11-13 | 9.150 | 42,799 | +0 | 0.00% | 391,601 |
| 2023-11-14 | 2023-11-10 | 9.124 | 42,799 | +0 | 0.00% | 390,501 |
| 2023-11-13 | 2023-11-09 | 9.368 | 42,799 | +0 | 0.00% | 400,951 |
| 2023-11-10 | 2023-11-08 | 9.381 | 42,799 | +0 | 0.00% | 401,501 |
| 2023-11-09 | 2023-11-07 | 9.201 | 42,799 | +0 | 0.00% | 393,801 |
| 2023-11-08 | 2023-11-06 | 9.330 | 42,799 | +0 | 0.00% | 399,301 |
| 2023-11-07 | 2023-11-03 | 8.636 | 42,799 | +0 | 0.00% | 369,601 |
| 2023-11-06 | 2023-11-02 | 8.070 | 42,799 | +0 | 0.00% | 345,401 |
| 2023-11-03 | 2023-11-01 | 8.045 | 42,799 | +0 | 0.00% | 344,301 |
| 2023-11-02 | 2023-10-31 | 8.263 | 42,799 | +0 | 0.00% | 353,651 |
| 2023-11-01 | 2023-10-30 | 8.469 | 42,799 | +0 | 0.00% | 362,451 |
| 2023-10-31 | 2023-10-27 | 8.353 | 42,799 | +0 | 0.00% | 357,501 |
| 2023-10-30 | 2023-10-26 | 7.775 | 42,799 | +0 | 0.00% | 332,751 |
| 2023-10-27 | 2023-10-25 | 7.698 | 42,799 | +0 | 0.00% | 329,451 |
| 2023-10-26 | 2023-10-24 | 7.672 | 42,799 | +0 | 0.00% | 328,351 |
| 2023-10-25 | 2023-10-20 | 7.698 | 42,799 | +0 | 0.00% | 329,451 |
| 2023-10-24 | 2023-10-19 | 7.762 | 42,799 | +0 | 0.00% | 332,201 |
| 2023-10-20 | 2023-10-18 | 7.775 | 42,799 | +0 | 0.00% | 332,751 |
| 2023-10-19 | 2023-10-17 | 8.456 | 42,799 | +0 | 0.00% | 361,901 |
| 2023-10-18 | 2023-10-16 | 8.661 | 42,799 | +0 | 0.00% | 370,701 |
| 2023-10-17 | 2023-10-13 | 8.482 | 42,799 | +0 | 0.00% | 363,001 |
| 2023-10-16 | 2023-10-12 | 8.700 | 42,799 | +0 | 0.00% | 372,351 |
| 2023-10-13 | 2023-10-11 | 8.456 | 42,799 | +0 | 0.00% | 361,901 |
| 2023-10-12 | 2023-10-10 | 8.353 | 42,799 | +0 | 0.00% | 357,501 |
| 2023-10-11 | 2023-10-09 | 8.353 | 42,799 | +0 | 0.00% | 357,501 |
| 2023-10-10 | 2023-10-06 | 8.379 | 42,799 | +0 | 0.00% | 358,601 |
| 2023-10-09 | 2023-10-05 | 8.135 | 42,799 | +0 | 0.00% | 348,151 |
| 2023-10-06 | 2023-10-04 | 8.096 | 42,799 | +0 | 0.00% | 346,501 |
| 2023-10-05 | 2023-10-03 | 8.186 | 42,799 | +0 | 0.00% | 350,351 |
| 2023-10-04 | 2023-09-29 | 8.661 | 42,799 | +0 | 0.00% | 370,701 |
| 2023-10-03 | 2023-09-28 | 8.482 | 42,799 | +0 | 0.00% | 363,001 |
| 2023-09-29 | 2023-09-27 | 8.456 | 42,799 | +0 | 0.00% | 361,901 |
| 2023-09-28 | 2023-09-26 | 8.032 | 42,799 | +0 | 0.00% | 343,751 |
| 2023-09-27 | 2023-09-25 | 8.135 | 42,799 | +0 | 0.00% | 348,151 |
| 2023-09-26 | 2023-09-22 | 8.353 | 42,799 | +0 | 0.00% | 357,501 |
| 2023-09-25 | 2023-09-21 | 8.379 | 42,799 | +0 | 0.00% | 358,601 |
| 2023-09-22 | 2023-09-20 | 8.726 | 42,799 | +0 | 0.00% | 373,451 |
| 2023-09-21 | 2023-09-19 | 8.661 | 42,799 | +0 | 0.00% | 370,701 |
| 2023-09-20 | 2023-09-18 | 8.816 | 42,799 | +0 | 0.00% | 377,301 |
| 2023-09-19 | 2023-09-15 | 8.739 | 42,799 | +0 | 0.00% | 374,001 |
| 2023-09-18 | 2023-09-14 | 8.469 | 42,799 | +0 | 0.00% | 362,451 |
| 2023-09-15 | 2023-09-13 | 8.739 | 42,799 | +0 | 0.00% | 374,001 |
| 2023-09-14 | 2023-09-12 | 8.597 | 42,799 | +0 | 0.00% | 367,951 |
| 2023-09-13 | 2023-09-11 | 8.816 | 42,799 | +0 | 0.00% | 377,301 |
| 2023-09-12 | 2023-09-07 | 9.073 | 42,799 | +0 | 0.00% | 388,301 |
| 2023-09-11 | 2023-09-06 | 8.918 | 42,799 | +0 | 0.00% | 381,701 |
| 2023-09-07 | 2023-09-05 | 8.803 | 42,799 | +0 | 0.00% | 376,751 |
| 2023-09-06 | 2023-09-04 | 8.829 | 42,799 | +0 | 0.00% | 377,851 |
| 2023-09-05 | 2023-08-31 | 8.906 | 42,799 | +0 | 0.00% | 381,151 |
| 2023-09-04 | 2023-08-30 | 9.368 | 42,799 | +0 | 0.00% | 400,951 |
| 2023-08-31 | 2023-08-29 | 9.805 | 42,799 | +0 | 0.00% | 419,652 |
| 2023-08-30 | 2023-08-28 | 9.497 | 42,799 | +0 | 0.00% | 406,451 |
| 2023-08-29 | 2023-08-25 | 9.600 | 42,799 | +0 | 0.00% | 410,851 |
| 2023-08-28 | 2023-08-24 | 9.355 | 42,799 | +0 | 0.00% | 400,401 |
| 2023-08-25 | 2023-08-23 | 9.304 | 42,799 | +0 | 0.00% | 398,201 |
| 2023-08-24 | 2023-08-22 | 9.574 | 42,799 | +0 | 0.00% | 409,751 |
| 2023-08-23 | 2023-08-21 | 9.818 | 42,799 | +0 | 0.00% | 420,202 |
| 2023-08-22 | 2023-08-18 | 9.548 | 42,799 | +0 | 0.00% | 408,651 |
| 2023-08-21 | 2023-08-17 | 9.805 | 42,799 | +0 | 0.00% | 419,652 |
| 2023-08-18 | 2023-08-16 | 9.625 | 42,799 | +0 | 0.00% | 411,952 |
| 2023-08-17 | 2023-08-15 | 9.985 | 42,799 | +0 | 0.00% | 427,352 |
| 2023-08-16 | 2023-08-14 | 10.075 | 42,799 | +0 | 0.00% | 431,202 |
| 2023-08-15 | 2023-08-11 | 10.126 | 42,799 | +0 | 0.00% | 433,402 |
| 2023-08-14 | 2023-08-10 | 10.281 | 42,799 | +0 | 0.00% | 440,002 |
| 2023-08-11 | 2023-08-09 | 10.409 | 42,799 | +0 | 0.00% | 445,502 |
| 2023-08-10 | 2023-08-08 | 10.255 | 42,799 | +0 | 0.00% | 438,902 |
| 2023-08-09 | 2023-08-07 | 10.126 | 42,799 | +0 | 0.00% | 433,402 |
| 2023-08-08 | 2023-08-04 | 10.525 | 42,799 | +0 | 0.00% | 450,452 |
| 2023-08-07 | 2023-08-03 | 10.640 | 42,799 | +0 | 0.00% | 455,402 |
| 2023-08-04 | 2023-08-02 | 10.628 | 42,799 | +0 | 0.00% | 454,852 |
| 2023-08-03 | 2023-08-01 | 10.705 | 42,799 | +0 | 0.00% | 458,152 |
| 2023-08-02 | 2023-07-31 | 11.155 | 42,799 | +0 | 0.00% | 477,402 |
| 2023-08-01 | 2023-07-28 | 11.270 | 42,799 | +0 | 0.00% | 482,352 |
| 2023-07-31 | 2023-07-27 | 10.795 | 42,799 | +0 | 0.00% | 462,002 |
| 2023-07-28 | 2023-07-26 | 10.795 | 42,799 | +0 | 0.00% | 462,002 |
| 2023-07-27 | 2023-07-25 | 10.692 | 42,799 | +0 | 0.00% | 457,602 |
| 2023-07-26 | 2023-07-24 | 10.615 | 42,799 | +0 | 0.00% | 454,302 |
| 2023-07-25 | 2023-07-21 | 10.525 | 42,799 | +0 | 0.00% | 450,452 |
| 2023-07-24 | 2023-07-20 | 10.743 | 42,799 | +0 | 0.00% | 459,802 |
| 2023-07-21 | 2023-07-19 | 10.448 | 42,799 | +0 | 0.00% | 447,152 |
| 2023-07-20 | 2023-07-18 | 10.718 | 42,799 | +0 | 0.00% | 458,702 |
| 2023-07-19 | 2023-07-14 | 10.795 | 42,799 | +0 | 0.00% | 462,002 |
| 2023-07-18 | 2023-07-13 | 10.743 | 42,799 | +0 | 0.00% | 459,802 |
| 2023-07-14 | 2023-07-12 | 10.602 | 42,799 | +0 | 0.00% | 453,752 |
| 2023-07-13 | 2023-07-11 | 10.679 | 42,799 | +0 | 0.00% | 457,052 |
| 2023-07-12 | 2023-07-10 | 10.653 | 42,799 | +0 | 0.00% | 455,952 |
| 2023-07-11 | 2023-07-07 | 10.486 | 42,799 | +0 | 0.00% | 448,802 |
| 2023-07-10 | 2023-07-06 | 10.563 | 42,799 | +0 | 0.00% | 452,102 |
| 2023-07-07 | 2023-07-05 | 10.615 | 42,799 | +0 | 0.00% | 454,302 |
| 2023-07-06 | 2023-07-04 | 10.987 | 42,799 | +0 | 0.00% | 470,252 |
| 2023-07-05 | 2023-07-03 | 10.872 | 42,799 | +0 | 0.00% | 465,302 |
| 2023-07-04 | 2023-06-30 | 10.679 | 42,799 | +0 | 0.00% | 457,052 |
| 2023-07-03 | 2023-06-29 | 10.589 | 42,799 | +0 | 0.00% | 453,202 |
| 2023-06-30 | 2023-06-28 | 10.448 | 42,799 | +0 | 0.00% | 447,152 |
| 2023-06-29 | 2023-06-27 | 10.538 | 42,799 | +0 | 0.00% | 451,002 |
| 2023-06-28 | 2023-06-26 | 10.358 | 42,799 | +0 | 0.00% | 443,302 |
| 2023-06-27 | 2023-06-23 | 10.383 | 42,799 | +0 | 0.00% | 444,402 |
| 2023-06-26 | 2023-06-21 | 10.486 | 42,799 | +0 | 0.00% | 448,802 |
| 2023-06-23 | 2023-06-20 | 10.769 | 42,799 | +0 | 0.00% | 460,902 |
| 2023-06-21 | 2023-06-19 | 11.039 | 42,799 | +0 | 0.00% | 472,452 |
| 2023-06-20 | 2023-06-16 | 11.232 | 42,799 | +0 | 0.00% | 480,702 |
| 2023-06-19 | 2023-06-15 | 10.872 | 42,799 | +0 | 0.00% | 465,302 |
| 2023-06-16 | 2023-06-14 | 10.628 | 42,799 | +0 | 0.00% | 454,852 |
| 2023-06-15 | 2023-06-13 | 10.422 | 42,799 | +0 | 0.00% | 446,052 |
| 2023-06-14 | 2023-06-12 | 10.448 | 42,799 | +0 | 0.00% | 447,152 |
| 2023-06-13 | 2023-06-09 | 10.756 | 42,799 | +0 | 0.00% | 460,352 |
| 2023-06-12 | 2023-06-08 | 10.820 | 42,799 | +0 | 0.00% | 463,102 |
| 2023-06-09 | 2023-06-07 | 11.103 | 42,799 | +0 | 0.00% | 475,202 |
| 2023-06-08 | 2023-06-06 | 11.000 | 42,799 | +0 | 0.00% | 470,802 |
| 2023-06-07 | 2023-06-05 | 10.820 | 42,799 | +0 | 0.00% | 463,102 |
| 2023-06-06 | 2023-06-02 | 10.923 | 42,799 | +0 | 0.00% | 467,502 |
| 2023-06-05 | 2023-06-01 | 10.923 | 42,799 | +0 | 0.00% | 467,502 |
| 2023-06-02 | 2023-05-31 | 10.923 | 42,799 | +0 | 0.00% | 467,502 |
| 2023-06-01 | 2023-05-30 | 11.193 | 42,799 | +0 | 0.00% | 479,052 |
| 2023-05-31 | 2023-05-29 | 11.681 | 42,799 | +0 | 0.00% | 499,932 |
| 2023-05-30 | 2023-05-25 | 11.760 | 42,799 | +987 | 0.00% | 503,310 |
| 2023-05-29 | 2023-05-24 | 11.747 | 41,812 | +0 | 0.00% | 491,153 |
| 2023-05-25 | 2023-05-23 | 11.826 | 41,812 | +0 | 0.00% | 494,453 |
| 2023-05-24 | 2023-05-22 | 11.839 | 41,812 | +0 | 0.00% | 495,003 |
| 2023-05-23 | 2023-05-19 | 12.299 | 41,812 | +0 | 0.00% | 514,253 |
| 2023-05-22 | 2023-05-18 | 12.496 | 41,812 | +0 | 0.00% | 522,503 |
| 2023-05-19 | 2023-05-17 | 12.404 | 41,812 | +0 | 0.00% | 518,653 |
| 2023-05-18 | 2023-05-16 | 12.273 | 41,812 | +0 | 0.00% | 513,153 |
| 2023-05-17 | 2023-05-15 | 12.128 | 41,812 | +0 | 0.00% | 507,103 |
| 2023-05-16 | 2023-05-12 | 12.102 | 41,812 | +0 | 0.00% | 506,003 |
| 2023-05-15 | 2023-05-11 | 12.404 | 41,812 | +0 | 0.00% | 518,653 |
| 2023-05-12 | 2023-05-10 | 12.483 | 41,812 | +0 | 0.00% | 521,953 |
| 2023-05-11 | 2023-05-09 | 12.391 | 41,812 | +0 | 0.00% | 518,103 |
| 2023-05-10 | 2023-05-08 | 12.852 | 41,812 | +0 | 0.00% | 537,353 |
| 2023-05-09 | 2023-05-05 | 12.891 | 41,812 | +0 | 0.00% | 539,003 |
| 2023-05-08 | 2023-05-04 | 12.957 | 41,812 | +0 | 0.00% | 541,753 |
| 2023-05-05 | 2023-05-03 | 12.681 | 41,812 | +0 | 0.00% | 530,203 |
| 2023-05-04 | 2023-05-02 | 12.838 | 41,812 | +0 | 0.00% | 536,803 |
| 2023-05-03 | 2023-04-28 | 12.983 | 41,812 | +0 | 0.00% | 542,853 |
| 2023-05-02 | 2023-04-27 | 13.180 | 41,812 | +0 | 0.00% | 551,103 |
| 2023-04-28 | 2023-04-26 | 13.207 | 41,812 | +0 | 0.00% | 552,203 |
| 2023-04-27 | 2023-04-25 | 13.154 | 41,812 | +0 | 0.00% | 550,003 |
| 2023-04-26 | 2023-04-24 | 13.601 | 41,812 | +0 | 0.00% | 568,703 |
| 2023-04-25 | 2023-04-21 | 13.417 | 41,812 | +0 | 0.00% | 561,003 |
| 2023-04-24 | 2023-04-20 | 13.865 | 41,812 | +0 | 0.00% | 579,703 |
| 2023-04-21 | 2023-04-19 | 13.943 | 41,812 | +0 | 0.00% | 583,003 |
| 2023-04-20 | 2023-04-18 | 13.917 | 41,812 | +0 | 0.00% | 581,903 |
| 2023-04-19 | 2023-04-17 | 13.838 | 41,812 | +0 | 0.00% | 578,603 |
| 2023-04-18 | 2023-04-14 | 13.891 | 41,812 | +0 | 0.00% | 580,803 |
| 2023-04-17 | 2023-04-13 | 14.022 | 41,812 | +0 | 0.00% | 586,303 |
| 2023-04-14 | 2023-04-12 | 13.575 | 41,812 | +0 | 0.00% | 567,603 |
| 2023-04-13 | 2023-04-11 | 13.338 | 41,812 | +0 | 0.00% | 557,703 |
| 2023-04-12 | 2023-04-06 | 12.760 | 41,812 | +0 | 0.00% | 533,503 |
| 2023-04-11 | 2023-04-04 | 12.799 | 41,812 | +0 | 0.00% | 535,153 |
| 2023-04-06 | 2023-04-03 | 12.562 | 41,812 | +0 | 0.00% | 525,253 |
| 2023-04-04 | 2023-03-31 | 12.615 | 41,812 | +0 | 0.00% | 527,453 |
| 2023-04-03 | 2023-03-30 | 12.444 | 41,812 | +0 | 0.00% | 520,303 |
| 2023-03-31 | 2023-03-29 | 12.707 | 41,812 | +0 | 0.00% | 531,303 |
| 2023-03-30 | 2023-03-28 | 11.510 | 41,812 | +0 | 0.00% | 481,253 |
| 2023-03-29 | 2023-03-27 | 11.720 | 41,812 | +0 | 0.00% | 490,053 |
| 2023-03-28 | 2023-03-24 | 11.076 | 41,812 | +0 | 0.00% | 463,103 |
| 2023-03-27 | 2023-03-23 | 11.260 | 41,812 | +0 | 0.00% | 470,803 |
| 2023-03-24 | 2023-03-22 | 11.115 | 41,812 | +0 | 0.00% | 464,753 |
| 2023-03-23 | 2023-03-21 | 11.010 | 41,812 | +0 | 0.00% | 460,353 |
| 2023-03-22 | 2023-03-20 | 10.721 | 41,812 | +0 | 0.00% | 448,252 |
| 2023-03-21 | 2023-03-17 | 11.339 | 41,812 | +0 | 0.00% | 474,103 |
| 2023-03-20 | 2023-03-16 | 11.089 | 41,812 | +0 | 0.00% | 463,653 |
| 2023-03-17 | 2023-03-15 | 11.484 | 41,812 | +0 | 0.00% | 480,153 |
| 2023-03-16 | 2023-03-14 | 11.115 | 41,812 | +0 | 0.00% | 464,753 |
| 2023-03-15 | 2023-03-13 | 11.510 | 41,812 | +0 | 0.00% | 481,253 |
| 2023-03-14 | 2023-03-10 | 11.799 | 41,812 | +0 | 0.00% | 493,353 |
| 2023-03-13 | 2023-03-09 | 11.997 | 41,812 | +0 | 0.00% | 501,603 |
| 2023-03-10 | 2023-03-08 | 12.049 | 41,812 | +0 | 0.00% | 503,803 |
| 2023-03-09 | 2023-03-07 | 12.286 | 41,812 | +0 | 0.00% | 513,703 |
| 2023-03-08 | 2023-03-06 | 12.575 | 41,812 | +0 | 0.00% | 525,803 |
| 2023-03-07 | 2023-03-03 | 12.746 | 41,812 | +0 | 0.00% | 532,953 |
| 2023-03-06 | 2023-03-02 | 12.510 | 41,812 | +0 | 0.00% | 523,053 |
| 2023-03-03 | 2023-03-01 | 12.602 | 41,812 | +0 | 0.00% | 526,903 |
| 2023-03-02 | 2023-02-28 | 12.628 | 41,812 | +0 | 0.00% | 528,003 |
| 2023-03-01 | 2023-02-27 | 12.365 | 41,812 | +0 | 0.00% | 517,003 |
| 2023-02-28 | 2023-02-24 | 12.260 | 41,812 | +0 | 0.00% | 512,603 |
| 2023-02-27 | 2023-02-23 | 12.575 | 41,812 | +0 | 0.00% | 525,803 |
| 2023-02-24 | 2023-02-22 | 12.575 | 41,812 | +0 | 0.00% | 525,803 |
| 2023-02-23 | 2023-02-21 | 12.562 | 41,812 | +0 | 0.00% | 525,253 |
| 2023-02-22 | 2023-02-20 | 12.483 | 41,812 | +0 | 0.00% | 521,953 |
| 2023-02-21 | 2023-02-17 | 12.391 | 41,812 | +0 | 0.00% | 518,103 |
| 2023-02-20 | 2023-02-16 | 12.141 | 41,812 | +0 | 0.00% | 507,653 |
| 2023-02-17 | 2023-02-15 | 12.378 | 41,812 | +0 | 0.00% | 517,553 |
| 2023-02-16 | 2023-02-14 | 12.575 | 41,812 | +0 | 0.00% | 525,803 |
| 2023-02-15 | 2023-02-13 | 12.891 | 41,812 | +0 | 0.00% | 539,003 |
| 2023-02-14 | 2023-02-10 | 13.036 | 41,812 | +0 | 0.00% | 545,053 |
| 2023-02-13 | 2023-02-09 | 13.654 | 41,812 | +0 | 0.00% | 570,903 |
| 2023-02-10 | 2023-02-08 | 13.680 | 41,812 | +0 | 0.00% | 572,003 |
| 2023-02-09 | 2023-02-07 | 13.365 | 41,812 | +0 | 0.00% | 558,803 |
| 2023-02-08 | 2023-02-06 | 12.970 | 41,812 | +0 | 0.00% | 542,303 |
| 2023-02-07 | 2023-02-03 | 13.523 | 41,812 | +0 | 0.00% | 565,403 |
| 2023-02-06 | 2023-02-02 | 12.562 | 41,812 | +0 | 0.00% | 525,253 |
| 2023-02-03 | 2023-02-01 | 12.628 | 41,812 | +0 | 0.00% | 528,003 |
| 2023-02-02 | 2023-01-31 | 12.207 | 41,812 | +0 | 0.00% | 510,403 |
| 2023-02-01 | 2023-01-30 | 11.891 | 41,812 | +0 | 0.00% | 497,203 |
| 2023-01-31 | 2023-01-27 | 12.431 | 41,812 | +0 | 0.00% | 519,753 |
| 2023-01-30 | 2023-01-26 | 12.549 | 41,812 | +0 | 0.00% | 524,703 |
| 2023-01-27 | 2023-01-20 | 12.365 | 41,812 | +0 | 0.00% | 517,003 |
| 2023-01-26 | 2023-01-19 | 12.391 | 41,812 | +0 | 0.00% | 518,103 |
| 2023-01-20 | 2023-01-18 | 12.523 | 41,812 | +0 | 0.00% | 523,603 |
| 2023-01-19 | 2023-01-17 | 13.365 | 41,812 | +0 | 0.00% | 558,803 |
| 2023-01-18 | 2023-01-16 | 13.628 | 41,812 | +0 | 0.00% | 569,803 |
| 2023-01-17 | 2023-01-13 | 12.575 | 41,812 | +0 | 0.00% | 525,803 |
| 2023-01-16 | 2023-01-12 | 11.720 | 41,812 | +0 | 0.00% | 490,053 |
| 2023-01-13 | 2023-01-11 | 11.918 | 41,812 | +0 | 0.00% | 498,303 |
| 2023-01-12 | 2023-01-10 | 11.576 | 41,812 | +0 | 0.00% | 484,003 |
| 2023-01-11 | 2023-01-09 | 11.523 | 41,812 | +0 | 0.00% | 481,803 |
| 2023-01-10 | 2023-01-06 | 11.247 | 41,812 | +0 | 0.00% | 470,253 |
| 2023-01-09 | 2023-01-05 | 11.444 | 41,812 | +0 | 0.00% | 478,503 |
| 2023-01-06 | 2023-01-04 | 11.470 | 41,812 | +0 | 0.00% | 479,603 |
| 2023-01-05 | 2023-01-03 | 11.536 | 41,812 | +0 | 0.00% | 482,353 |
| 2023-01-04 | 2022-12-30 | 10.655 | 41,812 | +0 | 0.00% | 445,502 |
| 2023-01-03 | 2022-12-29 | 10.523 | 41,812 | +0 | 0.00% | 440,002 |
| 2022-12-30 | 2022-12-28 | 10.444 | 41,812 | +0 | 0.00% | 436,702 |
| 2022-12-29 | 2022-12-23 | 10.773 | 41,812 | +0 | 0.00% | 450,452 |
| 2022-12-28 | 2022-12-22 | 10.786 | 41,812 | +0 | 0.00% | 451,002 |
| 2022-12-23 | 2022-12-21 | 10.800 | 41,812 | +0 | 0.00% | 451,552 |
| 2022-12-22 | 2022-12-20 | 10.786 | 41,812 | +0 | 0.00% | 451,002 |
| 2022-12-21 | 2022-12-19 | 10.905 | 41,812 | +0 | 0.00% | 455,952 |
| 2022-12-20 | 2022-12-16 | 11.115 | 41,812 | +0 | 0.00% | 464,753 |
| 2022-12-19 | 2022-12-15 | 10.892 | 41,812 | +0 | 0.00% | 455,402 |
| 2022-12-16 | 2022-12-14 | 10.918 | 41,812 | +0 | 0.00% | 456,502 |
| 2022-12-15 | 2022-12-13 | 10.852 | 41,812 | +0 | 0.00% | 453,752 |
| 2022-12-14 | 2022-12-12 | 11.050 | 41,812 | +0 | 0.00% | 462,003 |
| 2022-12-13 | 2022-12-09 | 10.826 | 41,812 | +0 | 0.00% | 452,652 |
| 2022-12-12 | 2022-12-08 | 11.010 | 41,812 | +0 | 0.00% | 460,353 |
| 2022-12-09 | 2022-12-07 | 11.036 | 41,812 | +0 | 0.00% | 461,453 |
| 2022-12-08 | 2022-12-06 | 10.892 | 41,812 | +0 | 0.00% | 455,402 |
| 2022-12-07 | 2022-12-05 | 10.721 | 41,812 | +0 | 0.00% | 448,252 |
| 2022-12-06 | 2022-12-02 | 10.510 | 41,812 | +0 | 0.00% | 439,452 |
| 2022-12-05 | 2022-12-01 | 10.418 | 41,812 | +0 | 0.00% | 435,602 |
| 2022-12-02 | 2022-11-30 | 10.300 | 41,812 | +0 | 0.00% | 430,652 |
| 2022-12-01 | 2022-11-29 | 10.247 | 41,812 | +0 | 0.00% | 428,452 |
| 2022-11-30 | 2022-11-28 | 9.839 | 41,812 | +0 | 0.00% | 411,402 |
| 2022-11-29 | 2022-11-25 | 9.708 | 41,812 | +0 | 0.00% | 405,902 |
| 2022-11-28 | 2022-11-24 | 9.668 | 41,812 | +0 | 0.00% | 404,252 |
| 2022-11-25 | 2022-11-23 | 9.629 | 41,812 | +0 | 0.00% | 402,602 |
| 2022-11-24 | 2022-11-22 | 9.576 | 41,812 | +0 | 0.00% | 400,402 |
| 2022-11-23 | 2022-11-21 | 9.721 | 41,812 | +0 | 0.00% | 406,452 |
| 2022-11-22 | 2022-11-18 | 9.774 | 41,812 | +0 | 0.00% | 408,652 |
| 2022-11-21 | 2022-11-17 | 9.681 | 41,812 | +0 | 0.00% | 404,802 |
| 2022-11-18 | 2022-11-16 | 9.629 | 41,812 | +0 | 0.00% | 402,602 |
| 2022-11-17 | 2022-11-15 | 9.550 | 41,812 | +0 | 0.00% | 399,302 |
| 2022-11-16 | 2022-11-14 | 9.432 | 41,812 | +0 | 0.00% | 394,352 |
| 2022-11-15 | 2022-11-11 | 8.984 | 41,812 | +0 | 0.00% | 375,652 |
| 2022-11-14 | 2022-11-10 | 8.774 | 41,812 | +0 | 0.00% | 366,852 |
| 2022-11-11 | 2022-11-09 | 8.919 | 41,812 | +0 | 0.00% | 372,902 |
| 2022-11-10 | 2022-11-08 | 9.011 | 41,812 | +0 | 0.00% | 376,752 |
| 2022-11-09 | 2022-11-07 | 9.024 | 41,812 | +0 | 0.00% | 377,302 |
| 2022-11-08 | 2022-11-04 | 8.800 | 41,812 | +0 | 0.00% | 367,952 |
| 2022-11-07 | 2022-11-03 | 8.590 | 41,812 | +0 | 0.00% | 359,152 |
| 2022-11-04 | 2022-11-02 | 8.498 | 41,812 | +0 | 0.00% | 355,302 |
| 2022-11-03 | 2022-11-01 | 8.484 | 41,812 | +0 | 0.00% | 354,752 |
| 2022-11-02 | 2022-10-31 | 8.353 | 41,812 | +0 | 0.00% | 349,252 |
| 2022-11-01 | 2022-10-28 | 8.261 | 41,812 | +0 | 0.00% | 345,402 |
| 2022-10-31 | 2022-10-27 | 8.419 | 41,812 | +0 | 0.00% | 352,002 |
| 2022-10-28 | 2022-10-26 | 8.392 | 41,812 | +0 | 0.00% | 350,902 |
| 2022-10-27 | 2022-10-25 | 8.313 | 41,812 | +0 | 0.00% | 347,602 |
| 2022-10-26 | 2022-10-24 | 8.221 | 41,812 | +0 | 0.00% | 343,752 |
| 2022-10-25 | 2022-10-21 | 8.406 | 41,812 | +0 | 0.00% | 351,452 |
| 2022-10-24 | 2022-10-20 | 8.313 | 41,812 | +0 | 0.00% | 347,602 |
| 2022-10-21 | 2022-10-19 | 8.077 | 41,812 | +0 | 0.00% | 337,702 |
| 2022-10-20 | 2022-10-18 | 8.050 | 41,812 | +0 | 0.00% | 336,602 |
| 2022-10-19 | 2022-10-17 | 7.998 | 41,812 | +0 | 0.00% | 334,402 |
| 2022-10-18 | 2022-10-14 | 7.748 | 41,812 | +0 | 0.00% | 323,952 |
| 2022-10-17 | 2022-10-13 | 7.498 | 41,812 | +0 | 0.00% | 313,502 |
| 2022-10-14 | 2022-10-12 | 7.366 | 41,812 | +0 | 0.00% | 308,002 |
| 2022-10-13 | 2022-10-11 | 7.340 | 41,812 | +0 | 0.00% | 306,902 |
| 2022-10-12 | 2022-10-10 | 7.274 | 41,812 | +0 | 0.00% | 304,152 |
| 2022-10-11 | 2022-10-07 | 7.419 | 41,812 | +0 | 0.00% | 310,202 |
| 2022-10-10 | 2022-10-06 | 7.629 | 41,812 | +0 | 0.00% | 319,002 |
| 2022-10-07 | 2022-10-05 | 7.629 | 41,812 | +0 | 0.00% | 319,002 |
| 2022-10-06 | 2022-10-03 | 7.182 | 41,812 | +0 | 0.00% | 300,302 |
| 2022-10-05 | 2022-09-30 | 7.340 | 41,812 | +0 | 0.00% | 306,902 |
| 2022-10-03 | 2022-09-29 | 7.380 | 41,812 | +0 | 0.00% | 308,552 |
| 2022-09-30 | 2022-09-28 | 7.156 | 41,812 | +0 | 0.00% | 299,202 |
| 2022-09-29 | 2022-09-27 | 7.274 | 41,812 | +0 | 0.00% | 304,152 |
| 2022-09-28 | 2022-09-26 | 7.037 | 41,812 | +0 | 0.00% | 294,252 |
| 2022-09-27 | 2022-09-23 | 7.103 | 41,812 | +0 | 0.00% | 297,002 |
| 2022-09-26 | 2022-09-22 | 7.353 | 41,812 | +0 | 0.00% | 307,452 |
| 2022-09-23 | 2022-09-21 | 7.603 | 41,812 | +0 | 0.00% | 317,902 |
| 2022-09-22 | 2022-09-20 | 7.971 | 41,812 | +0 | 0.00% | 333,302 |
| 2022-09-21 | 2022-09-19 | 8.011 | 41,812 | +0 | 0.00% | 334,952 |
| 2022-09-20 | 2022-09-16 | 8.090 | 41,812 | +0 | 0.00% | 338,252 |
| 2022-09-19 | 2022-09-15 | 8.261 | 41,812 | +0 | 0.00% | 345,402 |
| 2022-09-16 | 2022-09-14 | 8.235 | 41,812 | +0 | 0.00% | 344,302 |
| 2022-09-15 | 2022-09-13 | 8.274 | 41,812 | +0 | 0.00% | 345,952 |
| 2022-09-14 | 2022-09-09 | 8.129 | 41,812 | +0 | 0.00% | 339,902 |
| 2022-09-13 | 2022-09-08 | 7.827 | 41,812 | +0 | 0.00% | 327,252 |
| 2022-09-09 | 2022-09-07 | 7.945 | 41,812 | +0 | 0.00% | 332,202 |
| 2022-09-08 | 2022-09-06 | 7.932 | 41,812 | +0 | 0.00% | 331,652 |
| 2022-09-07 | 2022-09-05 | 8.037 | 41,812 | +0 | 0.00% | 336,052 |
| 2022-09-06 | 2022-09-02 | 8.011 | 41,812 | +0 | 0.00% | 334,952 |
| 2022-09-05 | 2022-09-01 | 8.182 | 41,812 | +0 | 0.00% | 342,102 |
| 2022-09-02 | 2022-08-31 | 8.261 | 41,812 | +0 | 0.00% | 345,402 |
| 2022-09-01 | 2022-08-30 | 8.208 | 41,812 | +0 | 0.00% | 343,202 |
| 2022-08-31 | 2022-08-29 | 8.419 | 41,812 | +0 | 0.00% | 352,002 |
| 2022-08-30 | 2022-08-26 | 8.208 | 41,812 | +0 | 0.00% | 343,202 |
| 2022-08-29 | 2022-08-25 | 8.445 | 41,812 | +0 | 0.00% | 353,102 |
| 2022-08-26 | 2022-08-24 | 8.300 | 41,812 | +0 | 0.00% | 347,052 |
| 2022-08-25 | 2022-08-23 | 8.195 | 41,812 | +0 | 0.00% | 342,652 |
| 2022-08-24 | 2022-08-22 | 8.379 | 41,812 | +0 | 0.00% | 350,352 |
| 2022-08-23 | 2022-08-19 | 8.248 | 41,812 | +0 | 0.00% | 344,852 |
| 2022-08-22 | 2022-08-18 | 8.208 | 41,812 | +0 | 0.00% | 343,202 |
| 2022-08-19 | 2022-08-17 | 8.340 | 41,812 | +0 | 0.00% | 348,702 |
| 2022-08-18 | 2022-08-16 | 8.340 | 41,812 | +0 | 0.00% | 348,702 |
| 2022-08-17 | 2022-08-15 | 8.419 | 41,812 | +0 | 0.00% | 352,002 |
| 2022-08-16 | 2022-08-12 | 8.419 | 41,812 | +0 | 0.00% | 352,002 |
| 2022-08-15 | 2022-08-11 | 8.590 | 41,812 | +0 | 0.00% | 359,152 |
| 2022-08-12 | 2022-08-10 | 8.300 | 41,812 | +0 | 0.00% | 347,052 |
| 2022-08-11 | 2022-08-09 | 8.484 | 41,812 | +0 | 0.00% | 354,752 |
| 2022-08-10 | 2022-08-08 | 8.484 | 41,812 | +0 | 0.00% | 354,752 |
| 2022-08-09 | 2022-08-05 | 8.603 | 41,812 | +0 | 0.00% | 359,702 |
| 2022-08-08 | 2022-08-04 | 8.458 | 41,812 | +0 | 0.00% | 353,652 |
| 2022-08-05 | 2022-08-03 | 8.498 | 41,812 | +0 | 0.00% | 355,302 |
| 2022-08-04 | 2022-08-02 | 8.392 | 41,812 | +0 | 0.00% | 350,902 |
| 2022-08-03 | 2022-08-01 | 8.406 | 41,812 | +0 | 0.00% | 351,452 |
| 2022-08-02 | 2022-07-29 | 8.655 | 41,812 | +0 | 0.00% | 361,902 |
| 2022-08-01 | 2022-07-28 | 9.011 | 41,812 | +0 | 0.00% | 376,752 |
| 2022-07-29 | 2022-07-27 | 8.879 | 41,812 | +0 | 0.00% | 371,252 |
| 2022-07-28 | 2022-07-26 | 9.063 | 41,812 | +0 | 0.00% | 378,952 |
| 2022-07-27 | 2022-07-25 | 9.300 | 41,812 | +0 | 0.00% | 388,852 |
| 2022-07-26 | 2022-07-22 | 9.339 | 41,812 | +0 | 0.00% | 390,502 |
| 2022-07-25 | 2022-07-21 | 9.353 | 41,812 | +0 | 0.00% | 391,052 |
| 2022-07-22 | 2022-07-20 | 9.024 | 41,812 | +0 | 0.00% | 377,302 |
| 2022-07-21 | 2022-07-19 | 8.813 | 41,812 | +0 | 0.00% | 368,502 |
| 2022-07-20 | 2022-07-18 | 8.945 | 41,812 | +0 | 0.00% | 374,002 |
| 2022-07-19 | 2022-07-15 | 8.879 | 41,812 | +0 | 0.00% | 371,252 |
| 2022-07-18 | 2022-07-14 | 9.221 | 41,812 | +0 | 0.00% | 385,552 |
| 2022-07-15 | 2022-07-13 | 9.116 | 41,812 | +0 | 0.00% | 381,152 |
| 2022-07-14 | 2022-07-12 | 9.142 | 41,812 | +0 | 0.00% | 382,252 |
| 2022-07-13 | 2022-07-11 | 9.445 | 41,812 | +0 | 0.00% | 394,902 |
| 2022-07-12 | 2022-07-08 | 9.524 | 41,812 | +0 | 0.00% | 398,202 |
| 2022-07-11 | 2022-07-07 | 9.550 | 41,812 | +0 | 0.00% | 399,302 |
| 2022-07-08 | 2022-07-06 | 9.681 | 41,812 | +0 | 0.00% | 404,802 |
| 2022-07-07 | 2022-07-05 | 9.629 | 41,812 | +0 | 0.00% | 402,602 |
| 2022-07-06 | 2022-07-04 | 10.181 | 41,812 | +0 | 0.00% | 425,702 |
| 2022-07-05 | 2022-06-30 | 10.247 | 41,812 | +0 | 0.00% | 428,452 |
| 2022-07-04 | 2022-06-29 | 10.010 | 41,812 | +0 | 0.00% | 418,552 |
| 2022-06-30 | 2022-06-28 | 10.129 | 41,812 | +0 | 0.00% | 423,502 |
| 2022-06-29 | 2022-06-27 | 10.273 | 41,812 | +0 | 0.00% | 429,552 |
| 2022-06-28 | 2022-06-24 | 10.339 | 41,812 | +0 | 0.00% | 432,302 |
| 2022-06-27 | 2022-06-23 | 9.668 | 41,812 | +0 | 0.00% | 404,252 |
| 2022-06-24 | 2022-06-22 | 9.655 | 41,812 | +0 | 0.00% | 403,702 |
| 2022-06-23 | 2022-06-21 | 10.023 | 41,812 | +0 | 0.00% | 419,102 |
| 2022-06-22 | 2022-06-20 | 9.668 | 41,812 | +0 | 0.00% | 404,252 |
| 2022-06-21 | 2022-06-17 | 9.774 | 41,812 | +0 | 0.00% | 408,652 |
| 2022-06-20 | 2022-06-16 | 9.392 | 41,812 | +0 | 0.00% | 392,702 |
| 2022-06-17 | 2022-06-15 | 9.261 | 41,812 | +0 | 0.00% | 387,202 |
| 2022-06-16 | 2022-06-14 | 9.142 | 41,812 | +0 | 0.00% | 382,252 |
| 2022-06-15 | 2022-06-13 | 9.011 | 41,812 | +0 | 0.00% | 376,752 |
| 2022-06-14 | 2022-06-10 | 9.471 | 41,812 | +0 | 0.00% | 396,002 |
| 2022-06-13 | 2022-06-09 | 9.274 | 41,812 | +0 | 0.00% | 387,752 |
| 2022-06-10 | 2022-06-08 | 9.458 | 41,812 | +0 | 0.00% | 395,452 |
| 2022-06-09 | 2022-06-07 | 8.984 | 41,812 | +0 | 0.00% | 375,652 |
| 2022-06-08 | 2022-06-06 | 8.787 | 41,812 | +0 | 0.00% | 367,402 |
| 2022-06-07 | 2022-06-02 | 8.761 | 41,812 | +0 | 0.00% | 366,302 |
| 2022-06-06 | 2022-06-01 | 8.800 | 41,812 | +0 | 0.00% | 367,952 |
| 2022-06-02 | 2022-05-31 | 8.826 | 41,812 | +0 | 0.00% | 369,052 |
| 2022-06-01 | 2022-05-30 | 8.406 | 41,812 | +0 | 0.00% | 351,452 |
| 2022-05-31 | 2022-05-27 | 8.261 | 41,812 | +0 | 0.00% | 345,402 |
| 2022-05-30 | 2022-05-26 | 8.652 | 41,812 | +0 | 0.00% | 361,741 |
| 2022-05-27 | 2022-05-25 | 8.760 | 41,812 | +1,126 | 0.00% | 366,262 |
| 2022-05-26 | 2022-05-24 | 8.990 | 40,686 | +0 | 0.00% | 365,749 |
| 2022-05-25 | 2022-05-23 | 9.233 | 40,686 | +0 | 0.00% | 375,649 |
| 2022-05-24 | 2022-05-20 | 9.233 | 40,686 | +0 | 0.00% | 375,649 |
| 2022-05-23 | 2022-05-19 | 9.098 | 40,686 | +0 | 0.00% | 370,149 |
| 2022-05-20 | 2022-05-18 | 9.179 | 40,686 | +0 | 0.00% | 373,449 |
| 2022-05-19 | 2022-05-17 | 9.341 | 40,686 | +0 | 0.00% | 380,049 |
| 2022-05-18 | 2022-05-16 | 9.179 | 40,686 | +0 | 0.00% | 373,449 |
| 2022-05-17 | 2022-05-13 | 9.355 | 40,686 | +0 | 0.00% | 380,599 |
| 2022-05-16 | 2022-05-12 | 9.300 | 40,686 | +0 | 0.00% | 378,399 |
| 2022-05-13 | 2022-05-11 | 9.490 | 40,686 | +0 | 0.00% | 386,099 |
| 2022-05-12 | 2022-05-10 | 9.287 | 40,686 | +0 | 0.00% | 377,849 |
| 2022-05-11 | 2022-05-06 | 9.395 | 40,686 | +0 | 0.00% | 382,249 |
| 2022-05-10 | 2022-05-05 | 9.409 | 40,686 | +0 | 0.00% | 382,799 |
| 2022-05-06 | 2022-05-04 | 9.328 | 40,686 | +0 | 0.00% | 379,499 |
| 2022-05-05 | 2022-05-03 | 9.625 | 40,686 | +0 | 0.00% | 391,599 |
| 2022-05-04 | 2022-04-29 | 9.909 | 40,686 | +0 | 0.00% | 403,149 |
| 2022-05-03 | 2022-04-28 | 9.490 | 40,686 | +0 | 0.00% | 386,099 |
| 2022-04-29 | 2022-04-27 | 9.490 | 40,686 | +0 | 0.00% | 386,099 |
| 2022-04-28 | 2022-04-26 | 9.449 | 40,686 | +0 | 0.00% | 384,449 |
| 2022-04-27 | 2022-04-25 | 8.935 | 40,686 | +0 | 0.00% | 363,549 |
| 2022-04-26 | 2022-04-22 | 9.517 | 40,686 | +0 | 0.00% | 387,199 |
| 2022-04-25 | 2022-04-21 | 9.679 | 40,686 | +0 | 0.00% | 393,799 |
| 2022-04-22 | 2022-04-20 | 9.747 | 40,686 | +0 | 0.00% | 396,549 |
| 2022-04-21 | 2022-04-19 | 9.868 | 40,686 | +0 | 0.00% | 401,499 |
| 2022-04-20 | 2022-04-14 | 9.774 | 40,686 | +0 | 0.00% | 397,649 |
| 2022-04-19 | 2022-04-13 | 9.544 | 40,686 | +0 | 0.00% | 388,299 |
| 2022-04-14 | 2022-04-12 | 9.638 | 40,686 | +0 | 0.00% | 392,149 |
| 2022-04-13 | 2022-04-11 | 9.584 | 40,686 | +0 | 0.00% | 389,949 |
| 2022-04-12 | 2022-04-08 | 10.382 | 40,686 | +0 | 0.00% | 422,399 |
| 2022-04-11 | 2022-04-07 | 10.477 | 40,686 | +0 | 0.00% | 426,249 |
| 2022-04-08 | 2022-04-06 | 10.558 | 40,686 | +0 | 0.00% | 429,549 |
| 2022-04-07 | 2022-04-04 | 10.612 | 40,686 | +0 | 0.00% | 431,749 |
| 2022-04-06 | 2022-04-01 | 10.206 | 40,686 | +0 | 0.00% | 415,249 |
| 2022-04-04 | 2022-03-31 | 10.490 | 40,686 | +0 | 0.00% | 426,799 |
| 2022-04-01 | 2022-03-30 | 10.571 | 40,686 | +0 | 0.00% | 430,099 |
| 2022-03-31 | 2022-03-29 | 10.125 | 40,686 | +0 | 0.00% | 411,949 |
| 2022-03-30 | 2022-03-28 | 10.166 | 40,686 | +0 | 0.00% | 413,599 |
| 2022-03-29 | 2022-03-25 | 10.247 | 40,686 | +0 | 0.00% | 416,899 |
| 2022-03-28 | 2022-03-24 | 10.787 | 40,686 | +0 | 0.00% | 438,899 |
| 2022-03-25 | 2022-03-23 | 10.409 | 40,686 | +0 | 0.00% | 423,499 |
| 2022-03-24 | 2022-03-22 | 9.760 | 40,686 | +0 | 0.00% | 397,099 |
| 2022-03-23 | 2022-03-21 | 9.463 | 40,686 | +0 | 0.00% | 384,999 |
| 2022-03-22 | 2022-03-18 | 9.476 | 40,686 | +0 | 0.00% | 385,549 |
| 2022-03-21 | 2022-03-17 | 9.733 | 40,686 | +0 | 0.00% | 395,999 |
| 2022-03-18 | 2022-03-16 | 9.246 | 40,686 | +0 | 0.00% | 376,199 |
| 2022-03-17 | 2022-03-15 | 8.260 | 40,686 | +0 | 0.00% | 336,049 |
| 2022-03-16 | 2022-03-14 | 8.787 | 40,686 | +0 | 0.00% | 357,499 |
| 2022-03-15 | 2022-03-11 | 9.544 | 40,686 | +0 | 0.00% | 388,299 |
| 2022-03-14 | 2022-03-10 | 9.544 | 40,686 | +0 | 0.00% | 388,299 |
| 2022-03-11 | 2022-03-09 | 9.314 | 40,686 | +0 | 0.00% | 378,949 |
| 2022-03-10 | 2022-03-08 | 9.111 | 40,686 | +0 | 0.00% | 370,699 |
| 2022-03-09 | 2022-03-07 | 9.611 | 40,686 | +0 | 0.00% | 391,049 |
| 2022-03-08 | 2022-03-04 | 10.152 | 40,686 | +0 | 0.00% | 413,049 |
| 2022-03-07 | 2022-03-03 | 10.490 | 40,686 | +0 | 0.00% | 426,799 |
| 2022-03-04 | 2022-03-02 | 10.409 | 40,686 | +0 | 0.00% | 423,499 |
| 2022-03-03 | 2022-03-01 | 10.612 | 40,686 | +0 | 0.00% | 431,749 |
| 2022-03-02 | 2022-02-28 | 10.571 | 40,686 | +0 | 0.00% | 430,099 |
| 2022-03-01 | 2022-02-25 | 10.774 | 40,686 | +0 | 0.00% | 438,349 |
| 2022-02-28 | 2022-02-24 | 10.368 | 40,686 | +0 | 0.00% | 421,849 |
| 2022-02-25 | 2022-02-23 | 10.422 | 40,686 | +0 | 0.00% | 424,049 |
| 2022-02-24 | 2022-02-22 | 10.341 | 40,686 | +0 | 0.00% | 420,749 |
| 2022-02-23 | 2022-02-21 | 10.679 | 40,686 | +0 | 0.00% | 434,499 |
| 2022-02-22 | 2022-02-18 | 10.801 | 40,686 | +0 | 0.00% | 439,449 |
| 2022-02-21 | 2022-02-17 | 11.152 | 40,686 | +0 | 0.00% | 453,749 |
| 2022-02-18 | 2022-02-16 | 11.490 | 40,686 | +0 | 0.00% | 467,499 |
| 2022-02-17 | 2022-02-15 | 12.126 | 40,686 | +0 | 0.00% | 493,349 |
| 2022-02-16 | 2022-02-14 | 11.504 | 40,686 | +0 | 0.00% | 468,049 |
| 2022-02-15 | 2022-02-11 | 11.653 | 40,686 | +0 | 0.00% | 474,099 |
| 2022-02-14 | 2022-02-10 | 12.018 | 40,686 | +0 | 0.00% | 488,949 |
| 2022-02-11 | 2022-02-09 | 12.274 | 40,686 | +0 | 0.00% | 499,399 |
| 2022-02-10 | 2022-02-08 | 11.909 | 40,686 | +0 | 0.00% | 484,549 |
| 2022-02-09 | 2022-02-07 | 11.923 | 40,686 | +0 | 0.00% | 485,099 |
| 2022-02-08 | 2022-02-04 | 11.964 | 40,686 | +0 | 0.00% | 486,749 |
| 2022-02-07 | 2022-01-31 | 11.504 | 40,686 | +0 | 0.00% | 468,049 |
| 2022-02-04 | 2022-01-27 | 10.760 | 40,686 | +0 | 0.00% | 437,799 |
| 2022-01-28 | 2022-01-26 | 10.693 | 40,686 | +0 | 0.00% | 435,049 |
| 2022-01-27 | 2022-01-25 | 10.855 | 40,686 | +0 | 0.00% | 441,649 |
| 2022-01-26 | 2022-01-24 | 11.409 | 40,686 | +0 | 0.00% | 464,199 |
| 2022-01-25 | 2022-01-21 | 11.774 | 40,686 | +0 | 0.00% | 479,049 |
| 2022-01-24 | 2022-01-20 | 11.855 | 40,686 | +0 | 0.00% | 482,349 |
| 2022-01-21 | 2022-01-19 | 11.815 | 40,686 | +0 | 0.00% | 480,699 |
| 2022-01-20 | 2022-01-18 | 11.639 | 40,686 | +0 | 0.00% | 473,549 |
| 2022-01-19 | 2022-01-17 | 11.490 | 40,686 | +0 | 0.00% | 467,499 |
| 2022-01-18 | 2022-01-14 | 11.882 | 40,686 | +0 | 0.00% | 483,449 |
| 2022-01-17 | 2022-01-13 | 11.869 | 40,686 | +0 | 0.00% | 482,899 |
| 2022-01-14 | 2022-01-12 | 11.896 | 40,686 | +0 | 0.00% | 483,999 |
| 2022-01-13 | 2022-01-11 | 11.490 | 40,686 | +0 | 0.00% | 467,499 |
| 2022-01-12 | 2022-01-10 | 11.355 | 40,686 | +0 | 0.00% | 461,999 |
| 2022-01-11 | 2022-01-07 | 10.896 | 40,686 | +0 | 0.00% | 443,299 |
| 2022-01-10 | 2022-01-06 | 10.787 | 40,686 | +0 | 0.00% | 438,899 |
| 2022-01-07 | 2022-01-05 | 10.747 | 40,686 | +0 | 0.00% | 437,249 |
| 2022-01-06 | 2022-01-04 | 10.679 | 40,686 | +0 | 0.00% | 434,499 |
| 2022-01-05 | 2022-01-03 | 10.720 | 40,686 | +0 | 0.00% | 436,149 |
| 2022-01-04 | 2021-12-31 | 10.733 | 40,686 | +0 | 0.00% | 436,699 |
| 2022-01-03 | 2021-12-29 | 9.936 | 40,686 | +0 | 0.00% | 404,249 |
| 2021-12-30 | 2021-12-28 | 10.477 | 40,686 | +0 | 0.00% | 426,249 |
| 2021-12-29 | 2021-12-24 | 10.206 | 40,686 | +0 | 0.00% | 415,249 |
| 2021-12-28 | 2021-12-22 | 10.044 | 40,686 | +0 | 0.00% | 408,649 |
| 2021-12-23 | 2021-12-21 | 10.085 | 40,686 | +0 | 0.00% | 410,299 |
| 2021-12-22 | 2021-12-20 | 10.085 | 40,686 | +0 | 0.00% | 410,299 |
| 2021-12-21 | 2021-12-17 | 10.395 | 40,686 | +0 | 0.00% | 422,949 |
| 2021-12-20 | 2021-12-16 | 10.706 | 40,686 | +0 | 0.00% | 435,599 |
| 2021-12-17 | 2021-12-15 | 10.233 | 40,686 | +0 | 0.00% | 416,349 |
| 2021-12-16 | 2021-12-14 | 10.544 | 40,686 | +0 | 0.00% | 428,999 |
| 2021-12-15 | 2021-12-13 | 10.828 | 40,686 | +0 | 0.00% | 440,549 |
| 2021-12-14 | 2021-12-10 | 10.787 | 40,686 | +0 | 0.00% | 438,899 |
| 2021-12-13 | 2021-12-09 | 10.909 | 40,686 | +0 | 0.00% | 443,849 |
| 2021-12-10 | 2021-12-08 | 10.395 | 40,686 | +0 | 0.00% | 422,949 |
| 2021-12-09 | 2021-12-07 | 10.314 | 40,686 | +0 | 0.00% | 419,649 |
| 2021-12-08 | 2021-12-06 | 9.949 | 40,686 | +0 | 0.00% | 404,799 |
| 2021-12-07 | 2021-12-03 | 10.923 | 40,686 | +0 | 0.00% | 444,399 |
| 2021-12-06 | 2021-12-02 | 11.044 | 40,686 | +0 | 0.00% | 449,349 |
| 2021-12-03 | 2021-12-01 | 11.301 | 40,686 | +0 | 0.00% | 459,799 |
| 2021-12-02 | 2021-11-30 | 11.842 | 40,686 | +0 | 0.00% | 481,799 |
| 2021-12-01 | 2021-11-29 | 12.234 | 40,686 | +0 | 0.00% | 497,749 |
| 2021-11-30 | 2021-11-26 | 12.545 | 40,686 | +0 | 0.00% | 510,398 |
| 2021-11-29 | 2021-11-25 | 12.680 | 40,686 | +0 | 0.00% | 515,898 |
| 2021-11-26 | 2021-11-24 | 12.288 | 40,686 | +0 | 0.00% | 499,949 |
| 2021-11-25 | 2021-11-23 | 11.247 | 40,686 | +0 | 0.00% | 457,599 |
| 2021-11-24 | 2021-11-22 | 11.801 | 40,686 | +0 | 0.00% | 480,149 |
| 2021-11-23 | 2021-11-19 | 12.085 | 40,686 | +0 | 0.00% | 491,699 |
| 2021-11-22 | 2021-11-18 | 11.707 | 40,686 | +0 | 0.00% | 476,299 |
| 2021-11-19 | 2021-11-17 | 12.166 | 40,686 | +0 | 0.00% | 494,999 |
| 2021-11-18 | 2021-11-16 | 12.018 | 40,686 | +0 | 0.00% | 488,949 |
| 2021-11-17 | 2021-11-15 | 11.761 | 40,686 | +0 | 0.00% | 478,499 |
| 2021-11-16 | 2021-11-12 | 11.882 | 40,686 | +0 | 0.00% | 483,449 |
| 2021-11-15 | 2021-11-11 | 11.666 | 40,686 | +0 | 0.00% | 474,649 |
| 2021-11-12 | 2021-11-10 | 11.531 | 40,686 | +0 | 0.00% | 469,149 |
| 2021-11-11 | 2021-11-09 | 11.301 | 40,686 | +0 | 0.00% | 459,799 |
| 2021-11-10 | 2021-11-08 | 10.936 | 40,686 | +0 | 0.00% | 444,949 |
| 2021-11-09 | 2021-11-05 | 11.247 | 40,686 | +0 | 0.00% | 457,599 |
| 2021-11-08 | 2021-11-04 | 11.599 | 40,686 | +0 | 0.00% | 471,899 |
| 2021-11-05 | 2021-11-03 | 11.328 | 40,686 | +0 | 0.00% | 460,899 |
| 2021-11-04 | 2021-11-02 | 11.179 | 40,686 | +0 | 0.00% | 454,849 |
| 2021-11-03 | 2021-11-01 | 11.653 | 40,686 | +0 | 0.00% | 474,099 |
| 2021-11-02 | 2021-10-29 | 11.937 | 40,686 | +0 | 0.00% | 485,649 |
| 2021-11-01 | 2021-10-28 | 11.463 | 40,686 | +0 | 0.00% | 466,399 |
| 2021-10-29 | 2021-10-27 | 11.761 | 40,686 | +0 | 0.00% | 478,499 |
| 2021-10-28 | 2021-10-26 | 12.153 | 40,686 | +0 | 0.00% | 494,449 |
| 2021-10-27 | 2021-10-25 | 12.437 | 40,686 | +0 | 0.00% | 505,999 |
| 2021-10-26 | 2021-10-22 | 12.829 | 40,686 | +0 | 0.00% | 521,948 |
| 2021-10-25 | 2021-10-21 | 12.761 | 40,686 | +0 | 0.00% | 519,198 |
| 2021-10-22 | 2021-10-20 | 13.234 | 40,686 | +0 | 0.00% | 538,448 |
| 2021-10-21 | 2021-10-19 | 13.126 | 40,686 | +0 | 0.00% | 534,048 |
| 2021-10-20 | 2021-10-18 | 13.248 | 40,686 | +0 | 0.00% | 538,998 |
| 2021-10-19 | 2021-10-15 | 13.126 | 40,686 | +0 | 0.00% | 534,048 |
| 2021-10-18 | 2021-10-12 | 13.275 | 40,686 | +0 | 0.00% | 540,098 |
| 2021-10-15 | 2021-10-11 | 13.491 | 40,686 | +0 | 0.00% | 548,898 |
| 2021-10-12 | 2021-10-08 | 13.275 | 40,686 | +0 | 0.00% | 540,098 |
| 2021-10-11 | 2021-10-07 | 13.194 | 40,686 | +0 | 0.00% | 536,798 |
| 2021-10-08 | 2021-10-06 | 13.031 | 40,686 | +0 | 0.00% | 530,198 |
| 2021-10-07 | 2021-10-05 | 13.478 | 40,686 | +0 | 0.00% | 548,348 |
| 2021-10-06 | 2021-10-04 | 13.545 | 40,686 | +0 | 0.00% | 551,098 |
| 2021-10-05 | 2021-09-30 | 14.032 | 40,686 | +0 | 0.00% | 570,898 |
| 2021-10-04 | 2021-09-29 | 13.761 | 40,686 | +0 | 0.00% | 559,898 |
| 2021-09-30 | 2021-09-28 | 14.140 | 40,686 | +0 | 0.00% | 575,298 |
| 2021-09-29 | 2021-09-27 | 13.924 | 40,686 | +0 | 0.00% | 566,498 |
| 2021-09-28 | 2021-09-24 | 14.600 | 40,686 | +0 | 0.00% | 593,998 |
| 2021-09-27 | 2021-09-23 | 14.302 | 40,686 | +0 | 0.00% | 581,898 |
| 2021-09-24 | 2021-09-21 | 14.140 | 40,686 | +0 | 0.00% | 575,298 |
| 2021-09-23 | 2021-09-20 | 14.005 | 40,686 | +0 | 0.00% | 569,798 |
| 2021-09-21 | 2021-09-17 | 13.870 | 40,686 | +0 | 0.00% | 564,298 |
| 2021-09-20 | 2021-09-16 | 13.680 | 40,686 | +0 | 0.00% | 556,598 |
| 2021-09-17 | 2021-09-15 | 14.167 | 40,686 | +0 | 0.00% | 576,398 |
| 2021-09-16 | 2021-09-14 | 15.330 | 40,686 | +0 | 0.00% | 623,698 |
| 2021-09-15 | 2021-09-13 | 14.627 | 40,686 | +0 | 0.00% | 595,098 |
| 2021-09-14 | 2021-09-10 | 14.491 | 40,686 | +0 | 0.00% | 589,598 |
| 2021-09-13 | 2021-09-09 | 14.383 | 40,686 | +0 | 0.00% | 585,198 |
| 2021-09-10 | 2021-09-08 | 14.735 | 40,686 | +0 | 0.00% | 599,498 |
| 2021-09-09 | 2021-09-07 | 15.194 | 40,686 | +0 | 0.00% | 618,198 |
| 2021-09-08 | 2021-09-06 | 15.735 | 40,686 | +0 | 0.00% | 640,198 |
| 2021-09-07 | 2021-09-03 | 15.248 | 40,686 | +0 | 0.00% | 620,398 |
| 2021-09-06 | 2021-09-02 | 14.627 | 40,686 | +0 | 0.00% | 595,098 |
| 2021-09-03 | 2021-09-01 | 14.681 | 40,686 | +0 | 0.00% | 597,298 |
| 2021-09-02 | 2021-08-31 | 14.735 | 40,686 | +0 | 0.00% | 599,498 |
| 2021-09-01 | 2021-08-30 | 14.086 | 40,686 | +0 | 0.00% | 573,098 |
| 2021-08-31 | 2021-08-27 | 12.977 | 40,686 | +0 | 0.00% | 527,998 |
| 2021-08-30 | 2021-08-26 | 12.707 | 40,686 | +0 | 0.00% | 516,998 |
| 2021-08-27 | 2021-08-25 | 12.842 | 40,686 | +0 | 0.00% | 522,498 |
| 2021-08-26 | 2021-08-24 | 13.261 | 40,686 | +0 | 0.00% | 539,548 |
| 2021-08-25 | 2021-08-23 | 12.910 | 40,686 | +0 | 0.00% | 525,248 |
| 2021-08-24 | 2021-08-20 | 12.829 | 40,686 | +0 | 0.00% | 521,948 |
| 2021-08-23 | 2021-08-19 | 13.464 | 40,686 | +0 | 0.00% | 547,798 |
| 2021-08-20 | 2021-08-18 | 14.059 | 40,686 | +0 | 0.00% | 571,998 |
| 2021-08-19 | 2021-08-17 | 13.680 | 40,686 | +0 | 0.00% | 556,598 |
| 2021-08-18 | 2021-08-16 | 13.761 | 40,686 | +0 | 0.00% | 559,898 |
| 2021-08-17 | 2021-08-13 | 13.870 | 40,686 | +0 | 0.00% | 564,298 |
| 2021-08-16 | 2021-08-12 | 13.843 | 40,686 | +0 | 0.00% | 563,198 |
| 2021-08-13 | 2021-08-11 | 14.329 | 40,686 | +0 | 0.00% | 582,998 |
| 2021-08-12 | 2021-08-10 | 14.951 | 40,686 | +0 | 0.00% | 608,298 |
| 2021-08-11 | 2021-08-09 | 14.843 | 40,686 | +0 | 0.00% | 603,898 |
| 2021-08-10 | 2021-08-06 | 14.735 | 40,686 | +0 | 0.00% | 599,498 |
| 2021-08-09 | 2021-08-05 | 15.357 | 40,686 | +0 | 0.00% | 624,798 |
| 2021-08-06 | 2021-08-04 | 15.627 | 40,686 | +0 | 0.00% | 635,798 |
| 2021-08-05 | 2021-08-03 | 15.816 | 40,686 | +0 | 0.00% | 643,498 |
| 2021-08-04 | 2021-08-02 | 15.384 | 40,686 | +0 | 0.00% | 625,898 |
| 2021-08-03 | 2021-07-30 | 15.384 | 40,686 | +0 | 0.00% | 625,898 |
| 2021-08-02 | 2021-07-29 | 14.762 | 40,686 | +0 | 0.00% | 600,598 |
| 2021-07-30 | 2021-07-28 | 13.572 | 40,686 | +0 | 0.00% | 552,198 |
| 2021-07-29 | 2021-07-27 | 12.964 | 40,686 | +0 | 0.00% | 527,448 |
| 2021-07-28 | 2021-07-26 | 15.600 | 40,686 | -370 | 0.00% | 634,698 |
| 2021-07-26 | 2021-07-22 | 17.141 | 41,056 | -1,110 | 0.00% | 703,740 |
| 2021-07-20 | 2021-07-16 | 18.195 | 42,166 | +740 | 0.00% | 767,227 |
| 2021-07-14 | 2021-07-12 | 16.627 | 41,426 | -2,219 | 0.00% | 688,802 |
| 2021-07-05 | 2021-06-30 | 17.465 | 43,645 | -740 | 0.00% | 762,278 |
| 2021-06-25 | 2021-06-23 | 17.574 | 44,385 | +2,959 | 0.00% | 780,002 |
| 2021-06-24 | 2021-06-22 | 18.412 | 41,426 | -36,248 | 0.00% | 762,722 |
| 2021-06-21 | 2021-06-17 | 16.222 | 77,674 | -369 | 0.01% | 1,260,008 |
| 2021-06-18 | 2021-06-16 | 15.897 | 78,043 | -370 | 0.01% | 1,240,674 |
| 2021-06-03 | 2021-06-01 | 18.466 | 78,413 | +739 | 0.01% | 1,447,955 |
| 2021-05-28 | 2021-05-26 | 18.985 | 77,674 | +245 | 0.01% | 1,474,644 |
| 2021-02-26 | 2021-02-24 | 15.893 | 77,429 | -2,213 | 0.01% | 1,230,594 |
| 2021-02-24 | 2021-02-22 | 16.598 | 79,642 | +36,871 | 0.01% | 1,321,926 |
| 2021-02-19 | 2021-02-17 | 17.249 | 42,771 | +36,872 | 0.00% | 737,768 |
| 2021-02-04 | 2021-02-02 | 16.002 | 5,899 | -3,687 | 0.00% | 94,394 |
| 2021-01-18 | 2021-01-14 | 19.094 | 9,586 | -12,537 | 0.00% | 183,031 |
| 2020-12-21 | 2020-12-17 | 22.646 | 22,123 | +14,749 | 0.00% | 501,007 |
| 2020-09-29 | 2020-09-25 | 26.850 | 7,374 | -3,687 | 0.00% | 197,994 |
| 2020-09-07 | 2020-09-03 | 33.156 | 11,061 | -1,475 | 0.00% | 366,739 |
| 2020-08-31 | 2020-08-27 | 34.173 | 12,536 | -10,324 | 0.00% | 428,394 |
| 2020-08-28 | 2020-08-26 | 34.173 | 22,860 | -1,106 | 0.00% | 781,196 |
| 2020-08-27 | 2020-08-25 | 37.156 | 23,966 | -1,475 | 0.00% | 890,491 |
| 2020-08-26 | 2020-08-24 | 37.563 | 25,441 | +1,475 | 0.00% | 955,647 |
| 2020-08-07 | 2020-08-05 | 41.225 | 23,966 | +2,581 | 0.00% | 987,990 |
| 2020-08-06 | 2020-08-04 | 41.835 | 21,385 | +2,949 | 0.00% | 894,639 |
| 2020-07-22 | 2020-07-20 | 40.682 | 18,436 | -2,949 | 0.00% | 750,018 |
| 2020-07-21 | 2020-07-17 | 39.123 | 21,385 | +7,374 | 0.00% | 836,640 |
| 2020-07-17 | 2020-07-15 | 41.564 | 14,011 | +369 | 0.00% | 582,349 |
| 2020-07-14 | 2020-07-10 | 46.107 | 13,642 | +8,111 | 0.00% | 628,985 |
| 2020-07-13 | 2020-07-09 | 46.717 | 5,531 | +1,475 | 0.00% | 258,390 |
| 2020-07-10 | 2020-07-08 | 46.107 | 4,056 | +738 | 0.00% | 187,008 |
| 2020-07-09 | 2020-07-07 | 40.275 | 3,318 | +737 | 0.00% | 133,634 |
| 2020-07-06 | 2020-07-02 | 40.072 | 2,581 | -369 | 0.00% | 103,426 |
| 2020-07-02 | 2020-06-29 | 37.428 | 2,950 | 0.00% | 110,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy