History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 48,000 | +0 | 0.00% | 426,720 |
| 2025-10-13 | 2025-10-09 | 8.890 | 48,000 | +0 | 0.00% | 426,720 |
| 2025-10-10 | 2025-10-08 | 8.900 | 48,000 | +0 | 0.00% | 427,200 |
| 2025-10-09 | 2025-10-06 | 8.940 | 48,000 | +0 | 0.00% | 429,120 |
| 2025-10-08 | 2025-10-03 | 8.930 | 48,000 | +0 | 0.00% | 428,640 |
| 2025-10-06 | 2025-10-02 | 8.920 | 48,000 | +0 | 0.00% | 428,160 |
| 2025-10-03 | 2025-09-30 | 8.890 | 48,000 | +0 | 0.00% | 426,720 |
| 2025-10-02 | 2025-09-29 | 8.850 | 48,000 | +0 | 0.00% | 424,800 |
| 2025-09-30 | 2025-09-26 | 8.850 | 48,000 | +0 | 0.00% | 424,800 |
| 2025-09-29 | 2025-09-25 | 8.870 | 48,000 | +0 | 0.00% | 425,760 |
| 2025-09-26 | 2025-09-24 | 8.880 | 48,000 | +0 | 0.00% | 426,240 |
| 2025-09-25 | 2025-09-23 | 8.870 | 48,000 | +0 | 0.00% | 425,760 |
| 2025-09-24 | 2025-09-22 | 8.850 | 48,000 | +0 | 0.00% | 424,800 |
| 2025-09-23 | 2025-09-19 | 8.920 | 48,000 | -2,500 | 0.00% | 428,160 |
| 2025-09-15 | 2025-09-11 | 8.890 | 50,500 | -7,000 | 0.00% | 448,945 |
| 2025-08-25 | 2025-08-21 | 8.670 | 57,500 | -2,500 | 0.00% | 498,525 |
| 2025-08-19 | 2025-08-15 | 8.730 | 60,000 | +500 | 0.00% | 523,800 |
| 2025-08-18 | 2025-08-14 | 8.650 | 59,500 | -4,000 | 0.00% | 514,675 |
| 2025-07-10 | 2025-07-08 | 8.230 | 63,500 | +10,000 | 0.01% | 522,605 |
| 2025-07-09 | 2025-07-07 | 8.410 | 53,500 | -500 | 0.00% | 449,935 |
| 2025-07-07 | 2025-07-03 | 8.660 | 54,000 | +3,000 | 0.00% | 467,640 |
| 2025-07-02 | 2025-06-27 | 7.410 | 51,000 | -500 | 0.00% | 377,910 |
| 2025-06-23 | 2025-06-19 | 7.420 | 51,500 | -3,500 | 0.00% | 382,130 |
| 2025-06-20 | 2025-06-18 | 7.490 | 55,000 | -500 | 0.00% | 411,950 |
| 2025-06-16 | 2025-06-12 | 7.930 | 55,500 | -11,000 | 0.00% | 440,115 |
| 2025-06-03 | 2025-05-30 | 8.020 | 66,500 | +11,000 | 0.01% | 533,330 |
| 2025-05-29 | 2025-05-27 | 7.880 | 55,500 | +1,000 | 0.00% | 437,340 |
| 2025-05-27 | 2025-05-23 | 8.061 | 54,500 | +3,282 | 0.00% | 439,329 |
| 2025-05-23 | 2025-05-21 | 8.227 | 51,218 | +3,866 | 0.00% | 421,353 |
| 2025-05-08 | 2025-05-06 | 7.720 | 47,352 | -324,218 | 0.00% | 365,539 |
| 2025-04-16 | 2025-04-14 | 7.420 | 371,570 | -2,899 | 0.03% | 2,756,869 |
| 2025-04-15 | 2025-04-11 | 7.233 | 374,469 | +2,899 | 0.03% | 2,708,628 |
| 2025-04-14 | 2025-04-10 | 7.306 | 371,570 | -2,415 | 0.03% | 2,714,574 |
| 2025-04-08 | 2025-04-03 | 7.647 | 373,985 | -3,383 | 0.03% | 2,859,927 |
| 2025-04-07 | 2025-04-02 | 7.802 | 377,368 | +3,383 | 0.03% | 2,944,372 |
| 2025-04-03 | 2025-04-01 | 7.740 | 373,985 | +324,217 | 0.03% | 2,894,757 |
| 2025-04-01 | 2025-03-28 | 7.420 | 49,768 | -3,382 | 0.00% | 369,254 |
| 2025-03-31 | 2025-03-27 | 7.533 | 53,150 | +1,932 | 0.00% | 400,397 |
| 2025-03-28 | 2025-03-26 | 7.647 | 51,218 | +1,450 | 0.00% | 391,673 |
| 2025-03-21 | 2025-03-19 | 8.734 | 49,768 | -2,899 | 0.00% | 434,659 |
| 2025-03-19 | 2025-03-17 | 8.299 | 52,667 | +4,832 | 0.00% | 437,088 |
| 2025-03-18 | 2025-03-14 | 8.568 | 47,835 | -3,383 | 0.00% | 409,857 |
| 2025-03-17 | 2025-03-13 | 7.606 | 51,218 | +967 | 0.00% | 389,553 |
| 2025-03-11 | 2025-03-07 | 7.792 | 50,251 | +2,416 | 0.00% | 391,558 |
| 2025-03-04 | 2025-02-28 | 7.295 | 47,835 | -2,416 | 0.00% | 348,972 |
| 2025-03-03 | 2025-02-27 | 7.720 | 50,251 | +483 | 0.00% | 387,918 |
| 2025-02-19 | 2025-02-17 | 6.674 | 49,768 | +1,933 | 0.00% | 332,174 |
| 2024-11-22 | 2024-11-20 | 6.198 | 47,835 | -484 | 0.00% | 296,503 |
| 2024-10-07 | 2024-10-03 | 6.240 | 48,319 | +484 | 0.00% | 301,503 |
| 2024-10-03 | 2024-09-30 | 6.250 | 47,835 | -1,450 | 0.00% | 298,978 |
| 2024-06-21 | 2024-06-19 | 6.064 | 49,285 | -9,664 | 0.00% | 298,861 |
| 2024-06-03 | 2024-05-30 | 6.323 | 58,949 | +2,416 | 0.01% | 372,712 |
| 2024-05-29 | 2024-05-27 | 10.165 | 56,533 | +11,011 | 0.00% | 574,658 |
| 2024-05-27 | 2024-05-23 | 10.049 | 45,522 | -1,557 | 0.00% | 457,466 |
| 2024-05-24 | 2024-05-22 | 10.435 | 47,079 | -389 | 0.00% | 491,263 |
| 2024-05-13 | 2024-05-09 | 9.600 | 47,468 | +389 | 0.01% | 455,672 |
| 2024-03-20 | 2024-03-18 | 9.394 | 47,079 | -7,781 | 0.00% | 442,258 |
| 2024-03-05 | 2024-03-01 | 8.559 | 54,860 | +15,563 | 0.01% | 469,527 |
| 2023-12-12 | 2023-12-08 | 8.918 | 39,297 | -778 | 0.00% | 350,469 |
| 2023-12-07 | 2023-12-05 | 9.381 | 40,075 | +1,167 | 0.00% | 375,947 |
| 2023-11-30 | 2023-11-28 | 9.921 | 38,908 | -1,167 | 0.00% | 386,000 |
| 2023-11-29 | 2023-11-27 | 9.291 | 40,075 | +778 | 0.00% | 372,342 |
| 2023-11-27 | 2023-11-23 | 9.355 | 39,297 | +1,167 | 0.00% | 367,639 |
| 2023-11-10 | 2023-11-08 | 9.381 | 38,130 | -1,167 | 0.00% | 357,701 |
| 2023-11-01 | 2023-10-30 | 8.469 | 39,297 | +1,167 | 0.00% | 332,794 |
| 2023-10-13 | 2023-10-11 | 8.456 | 38,130 | +389 | 0.00% | 322,421 |
| 2023-09-22 | 2023-09-20 | 8.726 | 37,741 | +389 | 0.00% | 329,317 |
| 2023-09-19 | 2023-09-15 | 8.739 | 37,352 | +389 | 0.00% | 326,402 |
| 2023-09-15 | 2023-09-13 | 8.739 | 36,963 | -1,945 | 0.00% | 323,003 |
| 2023-08-02 | 2023-07-31 | 11.155 | 38,908 | +389 | 0.00% | 434,000 |
| 2023-06-13 | 2023-06-09 | 10.756 | 38,519 | -389 | 0.00% | 414,315 |
| 2023-06-02 | 2023-05-31 | 10.923 | 38,908 | -2,335 | 0.00% | 425,000 |
| 2023-05-30 | 2023-05-25 | 11.760 | 41,243 | +952 | 0.00% | 485,011 |
| 2023-03-17 | 2023-03-15 | 11.484 | 40,291 | -380 | 0.00% | 462,686 |
| 2023-02-22 | 2023-02-20 | 12.483 | 40,671 | -761 | 0.00% | 507,709 |
| 2023-02-20 | 2023-02-16 | 12.141 | 41,432 | -1,140 | 0.00% | 503,039 |
| 2023-02-09 | 2023-02-07 | 13.365 | 42,572 | -4,181 | 0.00% | 568,960 |
| 2023-01-19 | 2023-01-17 | 13.365 | 46,753 | +380 | 0.01% | 624,838 |
| 2023-01-17 | 2023-01-13 | 12.575 | 46,373 | -1,520 | 0.01% | 583,159 |
| 2022-12-22 | 2022-12-20 | 10.786 | 47,893 | -381 | 0.01% | 516,595 |
| 2022-12-15 | 2022-12-13 | 10.852 | 48,274 | -760 | 0.01% | 523,879 |
| 2022-12-13 | 2022-12-09 | 10.826 | 49,034 | -4,561 | 0.01% | 530,837 |
| 2022-11-30 | 2022-11-28 | 9.839 | 53,595 | +2,281 | 0.01% | 527,339 |
| 2022-11-22 | 2022-11-18 | 9.774 | 51,314 | -761 | 0.01% | 501,521 |
| 2022-11-21 | 2022-11-17 | 9.681 | 52,075 | -760 | 0.01% | 504,163 |
| 2022-11-17 | 2022-11-15 | 9.550 | 52,835 | +760 | 0.01% | 504,571 |
| 2022-07-18 | 2022-07-14 | 9.221 | 52,075 | -380 | 0.01% | 480,188 |
| 2022-07-08 | 2022-07-06 | 9.681 | 52,455 | -9,502 | 0.01% | 507,842 |
| 2022-06-29 | 2022-06-27 | 10.273 | 61,957 | -381 | 0.01% | 636,510 |
| 2022-06-24 | 2022-06-22 | 9.655 | 62,338 | +381 | 0.01% | 601,884 |
| 2022-06-06 | 2022-06-01 | 8.800 | 61,957 | +380 | 0.01% | 545,231 |
| 2022-05-27 | 2022-05-25 | 8.760 | 61,577 | +548 | 0.01% | 539,399 |
| 2022-05-25 | 2022-05-23 | 9.233 | 61,029 | +1,109 | 0.01% | 563,473 |
| 2022-04-21 | 2022-04-19 | 9.868 | 59,920 | -4,808 | 0.01% | 591,304 |
| 2022-04-01 | 2022-03-30 | 10.571 | 64,728 | -370 | 0.01% | 684,251 |
| 2022-03-28 | 2022-03-24 | 10.787 | 65,098 | -2,219 | 0.01% | 702,242 |
| 2022-03-16 | 2022-03-14 | 8.787 | 67,317 | -4,808 | 0.01% | 591,500 |
| 2022-03-11 | 2022-03-09 | 9.314 | 72,125 | +3,698 | 0.01% | 671,771 |
| 2022-03-10 | 2022-03-08 | 9.111 | 68,427 | +370 | 0.01% | 623,453 |
| 2022-03-09 | 2022-03-07 | 9.611 | 68,057 | +1,480 | 0.01% | 654,122 |
| 2022-03-01 | 2022-02-25 | 10.774 | 66,577 | +370 | 0.01% | 717,297 |
| 2022-02-24 | 2022-02-22 | 10.341 | 66,207 | +3,698 | 0.01% | 684,671 |
| 2022-01-14 | 2022-01-12 | 11.896 | 62,509 | -4,808 | 0.01% | 743,604 |
| 2022-01-12 | 2022-01-10 | 11.355 | 67,317 | +4,808 | 0.01% | 764,400 |
| 2022-01-03 | 2021-12-29 | 9.936 | 62,509 | -1,109 | 0.01% | 621,078 |
| 2021-12-29 | 2021-12-24 | 10.206 | 63,618 | +1,109 | 0.01% | 649,297 |
| 2021-12-13 | 2021-12-09 | 10.909 | 62,509 | -1,109 | 0.01% | 681,919 |
| 2021-12-02 | 2021-11-30 | 11.842 | 63,618 | +1,479 | 0.01% | 753,356 |
| 2021-11-29 | 2021-11-25 | 12.680 | 62,139 | +2,219 | 0.01% | 787,923 |
| 2021-11-25 | 2021-11-23 | 11.247 | 59,920 | -1,109 | 0.01% | 673,925 |
| 2021-11-22 | 2021-11-18 | 11.707 | 61,029 | -1,110 | 0.01% | 714,448 |
| 2021-11-16 | 2021-11-12 | 11.882 | 62,139 | -740 | 0.01% | 738,362 |
| 2021-11-15 | 2021-11-11 | 11.666 | 62,879 | +2,220 | 0.01% | 733,555 |
| 2021-11-11 | 2021-11-09 | 11.301 | 60,659 | -2,220 | 0.01% | 685,517 |
| 2021-11-10 | 2021-11-08 | 10.936 | 62,879 | +2,220 | 0.01% | 687,655 |
| 2021-11-08 | 2021-11-04 | 11.599 | 60,659 | +9,247 | 0.01% | 703,556 |
| 2021-11-02 | 2021-10-29 | 11.937 | 51,412 | +739 | 0.01% | 613,679 |
| 2021-10-28 | 2021-10-26 | 12.153 | 50,673 | -8,877 | 0.01% | 615,818 |
| 2021-10-25 | 2021-10-21 | 12.761 | 59,550 | +1,110 | 0.01% | 759,924 |
| 2021-10-12 | 2021-10-08 | 13.275 | 58,440 | +1,110 | 0.01% | 775,779 |
| 2021-09-17 | 2021-09-15 | 14.167 | 57,330 | +8,877 | 0.01% | 812,194 |
| 2021-09-15 | 2021-09-13 | 14.627 | 48,453 | -740 | 0.01% | 708,703 |
| 2021-09-10 | 2021-09-08 | 14.735 | 49,193 | -8,877 | 0.01% | 724,847 |
| 2021-09-07 | 2021-09-03 | 15.248 | 58,070 | -370 | 0.01% | 885,477 |
| 2021-09-06 | 2021-09-02 | 14.627 | 58,440 | -740 | 0.01% | 854,779 |
| 2021-08-27 | 2021-08-25 | 12.842 | 59,180 | -1,109 | 0.01% | 760,002 |
| 2021-08-26 | 2021-08-24 | 13.261 | 60,289 | +9,986 | 0.01% | 799,509 |
| 2021-08-25 | 2021-08-23 | 12.910 | 50,303 | +2,219 | 0.01% | 649,402 |
| 2021-08-24 | 2021-08-20 | 12.829 | 48,084 | -2,219 | 0.01% | 616,855 |
| 2021-08-18 | 2021-08-16 | 13.761 | 50,303 | +1,110 | 0.01% | 692,242 |
| 2021-08-16 | 2021-08-12 | 13.843 | 49,193 | +1,849 | 0.01% | 680,957 |
| 2021-08-13 | 2021-08-11 | 14.329 | 47,344 | -370 | 0.01% | 678,402 |
| 2021-08-10 | 2021-08-06 | 14.735 | 47,714 | -4,068 | 0.01% | 703,054 |
| 2021-08-05 | 2021-08-03 | 15.816 | 51,782 | +370 | 0.01% | 818,995 |
| 2021-08-02 | 2021-07-29 | 14.762 | 51,412 | +2,589 | 0.01% | 758,933 |
| 2021-07-30 | 2021-07-28 | 13.572 | 48,823 | +2,219 | 0.01% | 662,635 |
| 2021-07-29 | 2021-07-27 | 12.964 | 46,604 | -1,480 | 0.01% | 604,169 |
| 2021-07-28 | 2021-07-26 | 15.600 | 48,084 | +740 | 0.01% | 750,106 |
| 2021-07-26 | 2021-07-22 | 17.141 | 47,344 | +1,110 | 0.01% | 811,523 |
| 2021-07-23 | 2021-07-21 | 17.574 | 46,234 | +1,109 | 0.00% | 812,496 |
| 2021-07-22 | 2021-07-20 | 18.574 | 45,125 | -1,109 | 0.00% | 838,147 |
| 2021-07-21 | 2021-07-19 | 18.439 | 46,234 | -370 | 0.00% | 852,496 |
| 2021-07-20 | 2021-07-16 | 18.195 | 46,604 | -1,849 | 0.01% | 847,978 |
| 2021-07-19 | 2021-07-15 | 18.249 | 48,453 | -4,069 | 0.01% | 884,241 |
| 2021-07-16 | 2021-07-14 | 17.763 | 52,522 | -2,959 | 0.01% | 932,939 |
| 2021-07-15 | 2021-07-13 | 16.141 | 55,481 | -740 | 0.01% | 895,499 |
| 2021-07-12 | 2021-07-08 | 15.519 | 56,221 | +370 | 0.01% | 872,483 |
| 2021-07-09 | 2021-07-07 | 16.492 | 55,851 | -1,479 | 0.01% | 921,101 |
| 2021-07-07 | 2021-07-05 | 16.195 | 57,330 | +2,589 | 0.01% | 928,443 |
| 2021-07-05 | 2021-06-30 | 17.465 | 54,741 | +1,849 | 0.01% | 956,074 |
| 2021-07-02 | 2021-06-29 | 18.439 | 52,892 | -1,110 | 0.01% | 975,261 |
| 2021-06-30 | 2021-06-28 | 18.385 | 54,002 | -369 | 0.01% | 992,808 |
| 2021-06-29 | 2021-06-25 | 18.358 | 54,371 | -1,850 | 0.01% | 998,122 |
| 2021-06-28 | 2021-06-24 | 17.898 | 56,221 | +1,480 | 0.01% | 1,006,243 |
| 2021-06-25 | 2021-06-23 | 17.574 | 54,741 | -4,069 | 0.01% | 961,994 |
| 2021-06-23 | 2021-06-21 | 16.384 | 58,810 | -370 | 0.01% | 963,541 |
| 2021-06-22 | 2021-06-18 | 16.087 | 59,180 | +1,110 | 0.01% | 952,003 |
| 2021-06-21 | 2021-06-17 | 16.222 | 58,070 | +370 | 0.01% | 941,997 |
| 2021-06-18 | 2021-06-16 | 15.897 | 57,700 | +2,219 | 0.01% | 917,275 |
| 2021-06-17 | 2021-06-15 | 16.790 | 55,481 | +740 | 0.01% | 931,499 |
| 2021-06-16 | 2021-06-11 | 17.465 | 54,741 | -1,110 | 0.01% | 956,074 |
| 2021-06-15 | 2021-06-10 | 16.844 | 55,851 | +1,480 | 0.01% | 940,731 |
| 2021-06-08 | 2021-06-04 | 17.952 | 54,371 | -740 | 0.01% | 976,072 |
| 2021-06-07 | 2021-06-03 | 18.952 | 55,111 | -370 | 0.01% | 1,044,486 |
| 2021-06-04 | 2021-06-02 | 18.412 | 55,481 | -1,480 | 0.01% | 1,021,499 |
| 2021-06-02 | 2021-05-31 | 18.493 | 56,961 | +370 | 0.01% | 1,053,368 |
| 2021-06-01 | 2021-05-28 | 17.384 | 56,591 | -1,849 | 0.01% | 983,795 |
| 2021-05-31 | 2021-05-27 | 18.985 | 58,440 | +740 | 0.01% | 1,109,486 |
| 2021-05-28 | 2021-05-26 | 18.985 | 57,700 | -556 | 0.01% | 1,095,437 |
| 2021-05-27 | 2021-05-25 | 17.873 | 58,256 | +368 | 0.01% | 1,041,213 |
| 2021-05-26 | 2021-05-24 | 17.412 | 57,888 | -368 | 0.01% | 1,007,946 |
| 2021-05-25 | 2021-05-21 | 16.870 | 58,256 | -369 | 0.01% | 982,753 |
| 2021-05-24 | 2021-05-20 | 16.842 | 58,625 | -738 | 0.01% | 987,388 |
| 2021-05-21 | 2021-05-18 | 17.493 | 59,363 | -737 | 0.01% | 1,038,458 |
| 2021-05-20 | 2021-05-17 | 17.927 | 60,100 | -369 | 0.01% | 1,077,431 |
| 2021-05-18 | 2021-05-14 | 16.951 | 60,469 | +2,950 | 0.01% | 1,025,006 |
| 2021-05-17 | 2021-05-13 | 15.947 | 57,519 | +737 | 0.01% | 917,280 |
| 2021-05-14 | 2021-05-12 | 16.408 | 56,782 | +369 | 0.01% | 931,707 |
| 2021-05-13 | 2021-05-11 | 15.215 | 56,413 | +369 | 0.01% | 858,332 |
| 2021-05-11 | 2021-05-07 | 15.513 | 56,044 | -369 | 0.01% | 869,438 |
| 2021-05-10 | 2021-05-06 | 16.463 | 56,413 | -369 | 0.01% | 928,713 |
| 2021-05-07 | 2021-05-05 | 16.951 | 56,782 | -1,106 | 0.01% | 962,508 |
| 2021-05-04 | 2021-04-30 | 17.575 | 57,888 | -1,475 | 0.01% | 1,017,366 |
| 2021-05-03 | 2021-04-29 | 18.090 | 59,363 | -1,106 | 0.01% | 1,073,879 |
| 2021-04-29 | 2021-04-27 | 17.629 | 60,469 | -1,475 | 0.01% | 1,066,006 |
| 2021-04-28 | 2021-04-26 | 17.087 | 61,944 | -4,424 | 0.01% | 1,058,408 |
| 2021-04-27 | 2021-04-23 | 16.625 | 66,368 | -4,425 | 0.01% | 1,103,399 |
| 2021-04-23 | 2021-04-21 | 14.998 | 70,793 | -1,474 | 0.01% | 1,061,766 |
| 2021-04-21 | 2021-04-19 | 14.293 | 72,267 | -738 | 0.01% | 1,032,914 |
| 2021-04-20 | 2021-04-16 | 13.276 | 73,005 | +369 | 0.01% | 969,212 |
| 2021-04-19 | 2021-04-15 | 12.611 | 72,636 | -369 | 0.01% | 916,048 |
| 2021-04-16 | 2021-04-14 | 12.923 | 73,005 | -737 | 0.01% | 943,472 |
| 2021-04-15 | 2021-04-13 | 12.923 | 73,742 | +368 | 0.01% | 952,996 |
| 2021-04-14 | 2021-04-12 | 12.734 | 73,374 | +2,213 | 0.01% | 934,311 |
| 2021-04-13 | 2021-04-09 | 13.303 | 71,161 | -738 | 0.01% | 946,661 |
| 2021-04-12 | 2021-04-08 | 13.303 | 71,899 | +738 | 0.01% | 956,479 |
| 2021-04-07 | 2021-03-31 | 12.571 | 71,161 | +1,106 | 0.01% | 894,551 |
| 2021-04-01 | 2021-03-30 | 12.530 | 70,055 | -2,581 | 0.01% | 877,798 |
| 2021-03-31 | 2021-03-29 | 12.815 | 72,636 | +737 | 0.01% | 930,823 |
| 2021-03-29 | 2021-03-25 | 13.696 | 71,899 | +1,106 | 0.01% | 984,754 |
| 2021-03-25 | 2021-03-23 | 14.293 | 70,793 | +1,107 | 0.01% | 1,011,846 |
| 2021-03-24 | 2021-03-22 | 15.080 | 69,686 | +737 | 0.01% | 1,050,833 |
| 2021-03-23 | 2021-03-19 | 14.998 | 68,949 | -1,475 | 0.01% | 1,034,110 |
| 2021-03-22 | 2021-03-18 | 15.242 | 70,424 | -737 | 0.01% | 1,073,422 |
| 2021-03-19 | 2021-03-17 | 15.486 | 71,161 | +368 | 0.01% | 1,102,025 |
| 2021-03-18 | 2021-03-16 | 14.781 | 70,793 | -1,474 | 0.01% | 1,046,406 |
| 2021-03-16 | 2021-03-12 | 14.917 | 72,267 | +2,212 | 0.01% | 1,077,994 |
| 2021-03-15 | 2021-03-11 | 14.890 | 70,055 | -1,106 | 0.01% | 1,043,098 |
| 2021-03-12 | 2021-03-10 | 14.239 | 71,161 | +737 | 0.01% | 1,013,246 |
| 2021-03-11 | 2021-03-09 | 14.374 | 70,424 | +1,106 | 0.01% | 1,012,302 |
| 2021-03-10 | 2021-03-08 | 13.832 | 69,318 | -2,212 | 0.01% | 958,804 |
| 2021-03-09 | 2021-03-05 | 14.293 | 71,530 | +369 | 0.01% | 1,022,380 |
| 2021-03-08 | 2021-03-04 | 14.591 | 71,161 | +737 | 0.01% | 1,038,336 |
| 2021-03-05 | 2021-03-03 | 15.161 | 70,424 | +1,844 | 0.01% | 1,067,692 |
| 2021-03-03 | 2021-03-01 | 15.242 | 68,580 | -369 | 0.01% | 1,045,315 |
| 2021-03-02 | 2021-02-26 | 14.754 | 68,949 | +369 | 0.01% | 1,017,280 |
| 2021-03-01 | 2021-02-25 | 15.893 | 68,580 | -28,022 | 0.01% | 1,089,955 |
| 2021-02-26 | 2021-02-24 | 15.893 | 96,602 | +13,642 | 0.01% | 1,535,314 |
| 2021-02-25 | 2021-02-23 | 16.870 | 82,960 | +369 | 0.01% | 1,399,499 |
| 2021-02-24 | 2021-02-22 | 16.598 | 82,591 | +18,804 | 0.01% | 1,370,874 |
| 2021-02-23 | 2021-02-19 | 17.683 | 63,787 | +4,056 | 0.01% | 1,127,959 |
| 2021-02-22 | 2021-02-18 | 17.954 | 59,731 | -1,475 | 0.01% | 1,072,436 |
| 2021-02-19 | 2021-02-17 | 17.249 | 61,206 | +1,843 | 0.01% | 1,055,759 |
| 2021-02-18 | 2021-02-16 | 15.866 | 59,363 | -2,949 | 0.01% | 941,857 |
| 2021-02-17 | 2021-02-11 | 16.192 | 62,312 | +2,581 | 0.01% | 1,008,926 |
| 2021-02-16 | 2021-02-09 | 15.676 | 59,731 | +2,581 | 0.01% | 936,356 |
| 2021-02-09 | 2021-02-05 | 15.866 | 57,150 | +368 | 0.01% | 906,746 |
| 2021-02-08 | 2021-02-04 | 16.137 | 56,782 | +2,950 | 0.01% | 916,307 |
| 2021-02-05 | 2021-02-03 | 16.815 | 53,832 | +1,475 | 0.01% | 905,202 |
| 2021-02-03 | 2021-02-01 | 16.273 | 52,357 | -737 | 0.01% | 852,000 |
| 2021-02-02 | 2021-01-29 | 15.486 | 53,094 | +737 | 0.01% | 822,233 |
| 2021-02-01 | 2021-01-28 | 16.490 | 52,357 | -2,950 | 0.01% | 863,360 |
| 2021-01-29 | 2021-01-27 | 17.276 | 55,307 | +369 | 0.01% | 955,505 |
| 2021-01-28 | 2021-01-26 | 18.171 | 54,938 | -737 | 0.01% | 998,300 |
| 2021-01-27 | 2021-01-25 | 18.931 | 55,675 | +1,106 | 0.01% | 1,053,972 |
| 2021-01-26 | 2021-01-22 | 19.202 | 54,569 | +2,212 | 0.01% | 1,047,835 |
| 2021-01-22 | 2021-01-20 | 20.016 | 52,357 | -3,318 | 0.01% | 1,047,960 |
| 2021-01-21 | 2021-01-19 | 18.524 | 55,675 | +2,212 | 0.01% | 1,031,322 |
| 2021-01-20 | 2021-01-18 | 18.036 | 53,463 | +1,106 | 0.01% | 964,247 |
| 2021-01-19 | 2021-01-15 | 18.307 | 52,357 | -15,855 | 0.01% | 958,500 |
| 2021-01-18 | 2021-01-14 | 19.094 | 68,212 | +369 | 0.01% | 1,302,408 |
| 2021-01-15 | 2021-01-13 | 18.687 | 67,843 | +369 | 0.01% | 1,267,762 |
| 2021-01-14 | 2021-01-12 | 18.687 | 67,474 | +737 | 0.01% | 1,260,867 |
| 2021-01-12 | 2021-01-08 | 18.714 | 66,737 | +2,213 | 0.01% | 1,248,905 |
| 2021-01-11 | 2021-01-07 | 18.632 | 64,524 | +15,485 | 0.01% | 1,202,241 |
| 2021-01-08 | 2021-01-06 | 20.043 | 49,039 | -368 | 0.01% | 982,878 |
| 2021-01-07 | 2021-01-05 | 18.958 | 49,407 | -1,106 | 0.01% | 936,654 |
| 2021-01-06 | 2021-01-04 | 19.392 | 50,513 | +737 | 0.01% | 979,541 |
| 2021-01-05 | 2020-12-31 | 20.368 | 49,776 | -737 | 0.01% | 1,013,849 |
| 2021-01-04 | 2020-12-29 | 20.694 | 50,513 | -738 | 0.01% | 1,045,301 |
| 2020-12-30 | 2020-12-28 | 19.283 | 51,251 | +1,106 | 0.01% | 988,292 |
| 2020-12-29 | 2020-12-24 | 18.741 | 50,145 | -2,212 | 0.01% | 939,765 |
| 2020-12-28 | 2020-12-22 | 21.263 | 52,357 | +369 | 0.01% | 1,113,280 |
| 2020-12-23 | 2020-12-21 | 22.023 | 51,988 | -738 | 0.01% | 1,144,913 |
| 2020-12-22 | 2020-12-18 | 22.077 | 52,726 | +2,581 | 0.01% | 1,164,026 |
| 2020-12-21 | 2020-12-17 | 22.646 | 50,145 | -2,949 | 0.01% | 1,135,606 |
| 2020-12-18 | 2020-12-16 | 17.873 | 53,094 | +7,743 | 0.01% | 948,952 |
| 2020-12-17 | 2020-12-15 | 16.951 | 45,351 | +4,055 | 0.00% | 768,742 |
| 2020-12-15 | 2020-12-11 | 17.873 | 41,296 | -1,106 | 0.00% | 738,086 |
| 2020-12-10 | 2020-12-08 | 19.121 | 42,402 | -737 | 0.00% | 810,754 |
| 2020-12-09 | 2020-12-07 | 19.663 | 43,139 | -369 | 0.00% | 848,245 |
| 2020-12-08 | 2020-12-04 | 19.338 | 43,508 | +369 | 0.00% | 841,341 |
| 2020-12-02 | 2020-11-30 | 21.806 | 43,139 | -738 | 0.00% | 940,675 |
| 2020-11-27 | 2020-11-25 | 20.748 | 43,877 | +1,475 | 0.00% | 910,357 |
| 2020-11-26 | 2020-11-24 | 23.189 | 42,402 | -737 | 0.00% | 983,254 |
| 2020-11-24 | 2020-11-20 | 25.413 | 43,139 | -369 | 0.00% | 1,096,284 |
| 2020-11-23 | 2020-11-19 | 25.603 | 43,508 | +737 | 0.00% | 1,113,922 |
| 2020-11-19 | 2020-11-17 | 25.603 | 42,771 | +738 | 0.00% | 1,095,052 |
| 2020-11-16 | 2020-11-12 | 26.769 | 42,033 | +737 | 0.00% | 1,125,177 |
| 2020-11-13 | 2020-11-11 | 25.548 | 41,296 | +369 | 0.00% | 1,055,048 |
| 2020-11-11 | 2020-11-09 | 27.664 | 40,927 | +1,106 | 0.00% | 1,132,201 |
| 2020-11-10 | 2020-11-06 | 27.800 | 39,821 | -737 | 0.00% | 1,107,005 |
| 2020-11-09 | 2020-11-05 | 29.834 | 40,558 | -1,475 | 0.00% | 1,209,993 |
| 2020-11-06 | 2020-11-04 | 29.156 | 42,033 | -4,793 | 0.00% | 1,225,497 |
| 2020-11-05 | 2020-11-03 | 29.834 | 46,826 | +4,424 | 0.01% | 1,396,990 |
| 2020-11-04 | 2020-11-02 | 30.512 | 42,402 | -737 | 0.00% | 1,293,756 |
| 2020-11-03 | 2020-10-30 | 28.613 | 43,139 | -369 | 0.00% | 1,234,343 |
| 2020-11-02 | 2020-10-29 | 28.478 | 43,508 | -737 | 0.00% | 1,239,002 |
| 2020-10-30 | 2020-10-28 | 27.393 | 44,245 | -4,425 | 0.00% | 1,211,990 |
| 2020-10-29 | 2020-10-27 | 26.986 | 48,670 | +738 | 0.01% | 1,313,403 |
| 2020-10-28 | 2020-10-23 | 27.935 | 47,932 | +1,474 | 0.01% | 1,338,987 |
| 2020-10-27 | 2020-10-22 | 29.427 | 46,458 | -1,106 | 0.01% | 1,367,111 |
| 2020-10-23 | 2020-10-21 | 29.698 | 47,564 | -368 | 0.01% | 1,412,557 |
| 2020-10-22 | 2020-10-20 | 29.698 | 47,932 | +1,106 | 0.01% | 1,423,486 |
| 2020-10-20 | 2020-10-16 | 31.190 | 46,826 | -2,950 | 0.01% | 1,460,489 |
| 2020-10-19 | 2020-10-15 | 30.512 | 49,776 | -369 | 0.01% | 1,518,749 |
| 2020-10-15 | 2020-10-12 | 32.342 | 50,145 | -1,106 | 0.01% | 1,621,808 |
| 2020-10-12 | 2020-10-08 | 31.190 | 51,251 | +1,844 | 0.01% | 1,598,504 |
| 2020-10-09 | 2020-10-07 | 30.647 | 49,407 | -1,106 | 0.01% | 1,514,190 |
| 2020-10-05 | 2020-09-29 | 26.579 | 50,513 | -1,475 | 0.01% | 1,342,588 |
| 2020-09-30 | 2020-09-28 | 25.874 | 51,988 | -1,106 | 0.01% | 1,345,132 |
| 2020-09-29 | 2020-09-25 | 26.850 | 53,094 | -1,844 | 0.01% | 1,425,588 |
| 2020-09-28 | 2020-09-24 | 28.884 | 54,938 | +737 | 0.01% | 1,586,850 |
| 2020-09-25 | 2020-09-23 | 29.698 | 54,201 | +738 | 0.01% | 1,609,663 |
| 2020-09-23 | 2020-09-21 | 30.308 | 53,463 | -369 | 0.01% | 1,620,371 |
| 2020-09-22 | 2020-09-18 | 32.139 | 53,832 | -369 | 0.01% | 1,730,105 |
| 2020-09-21 | 2020-09-17 | 31.732 | 54,201 | -368 | 0.01% | 1,719,914 |
| 2020-09-18 | 2020-09-16 | 33.224 | 54,569 | -1,844 | 0.01% | 1,812,991 |
| 2020-09-17 | 2020-09-15 | 31.258 | 56,413 | +369 | 0.01% | 1,763,330 |
| 2020-09-16 | 2020-09-14 | 30.240 | 56,044 | -1,106 | 0.01% | 1,694,796 |
| 2020-09-15 | 2020-09-11 | 30.851 | 57,150 | -369 | 0.01% | 1,763,117 |
| 2020-09-14 | 2020-09-10 | 30.240 | 57,519 | +1,475 | 0.01% | 1,739,401 |
| 2020-09-11 | 2020-09-09 | 31.190 | 56,044 | -3,319 | 0.01% | 1,747,996 |
| 2020-09-10 | 2020-09-08 | 29.834 | 59,363 | -1,106 | 0.01% | 1,771,014 |
| 2020-09-09 | 2020-09-07 | 31.054 | 60,469 | -368 | 0.01% | 1,877,810 |
| 2020-09-08 | 2020-09-04 | 33.088 | 60,837 | +368 | 0.01% | 2,012,988 |
| 2020-09-07 | 2020-09-03 | 33.156 | 60,469 | -368 | 0.01% | 2,004,911 |
| 2020-09-04 | 2020-09-02 | 32.410 | 60,837 | +368 | 0.01% | 1,971,738 |
| 2020-09-03 | 2020-09-01 | 32.275 | 60,469 | -2,212 | 0.01% | 1,951,611 |
| 2020-09-02 | 2020-08-31 | 34.037 | 62,681 | -369 | 0.01% | 2,133,502 |
| 2020-09-01 | 2020-08-28 | 34.580 | 63,050 | +1,106 | 0.01% | 2,180,262 |
| 2020-08-31 | 2020-08-27 | 34.173 | 61,944 | -1,474 | 0.01% | 2,116,817 |
| 2020-08-28 | 2020-08-26 | 34.173 | 63,418 | +2,581 | 0.01% | 2,167,188 |
| 2020-08-27 | 2020-08-25 | 37.156 | 60,837 | -4,056 | 0.01% | 2,260,486 |
| 2020-08-25 | 2020-08-21 | 38.513 | 64,893 | -2,212 | 0.01% | 2,499,192 |
| 2020-08-24 | 2020-08-20 | 38.038 | 67,105 | -369 | 0.01% | 2,552,532 |
| 2020-08-21 | 2020-08-19 | 38.852 | 67,474 | -738 | 0.01% | 2,621,468 |
| 2020-08-20 | 2020-08-18 | 38.648 | 68,212 | -1,474 | 0.01% | 2,636,265 |
| 2020-08-19 | 2020-08-17 | 38.919 | 69,686 | +2,581 | 0.01% | 2,712,133 |
| 2020-08-18 | 2020-08-14 | 40.614 | 67,105 | -1,844 | 0.01% | 2,725,431 |
| 2020-08-17 | 2020-08-13 | 39.394 | 68,949 | -1,475 | 0.01% | 2,716,174 |
| 2020-08-14 | 2020-08-12 | 38.377 | 70,424 | -737 | 0.01% | 2,702,655 |
| 2020-08-13 | 2020-08-11 | 39.597 | 71,161 | -2,581 | 0.01% | 2,817,788 |
| 2020-08-12 | 2020-08-10 | 38.919 | 73,742 | -738 | 0.01% | 2,869,989 |
| 2020-08-11 | 2020-08-07 | 40.140 | 74,480 | -1,843 | 0.01% | 2,989,612 |
| 2020-08-10 | 2020-08-06 | 41.631 | 76,323 | -1,475 | 0.01% | 3,177,440 |
| 2020-08-07 | 2020-08-05 | 41.225 | 77,798 | +1,843 | 0.01% | 3,207,196 |
| 2020-08-06 | 2020-08-04 | 41.835 | 75,955 | -2,212 | 0.01% | 3,177,569 |
| 2020-08-05 | 2020-08-03 | 39.530 | 78,167 | +1,475 | 0.01% | 3,089,908 |
| 2020-08-04 | 2020-07-31 | 38.784 | 76,692 | -737 | 0.01% | 2,974,401 |
| 2020-07-31 | 2020-07-29 | 39.936 | 77,429 | -1,475 | 0.01% | 3,092,235 |
| 2020-07-30 | 2020-07-28 | 39.326 | 78,904 | +737 | 0.01% | 3,102,991 |
| 2020-07-29 | 2020-07-27 | 38.784 | 78,167 | +1,475 | 0.01% | 3,031,607 |
| 2020-07-28 | 2020-07-24 | 40.275 | 76,692 | +737 | 0.01% | 3,088,802 |
| 2020-07-27 | 2020-07-23 | 42.038 | 75,955 | -368 | 0.01% | 3,193,019 |
| 2020-07-24 | 2020-07-22 | 40.072 | 76,323 | -4,425 | 0.01% | 3,058,415 |
| 2020-07-23 | 2020-07-21 | 40.682 | 80,748 | +2,581 | 0.01% | 3,285,009 |
| 2020-07-22 | 2020-07-20 | 40.682 | 78,167 | -737 | 0.01% | 3,180,008 |
| 2020-07-21 | 2020-07-17 | 39.123 | 78,904 | -16,224 | 0.01% | 3,086,941 |
| 2020-07-20 | 2020-07-16 | 37.902 | 95,128 | +2,213 | 0.01% | 3,605,568 |
| 2020-07-17 | 2020-07-15 | 41.564 | 92,915 | -1,106 | 0.01% | 3,861,889 |
| 2020-07-16 | 2020-07-14 | 43.666 | 94,021 | +1,474 | 0.01% | 4,105,483 |
| 2020-07-15 | 2020-07-13 | 44.818 | 92,547 | +4,794 | 0.01% | 4,147,795 |
| 2020-07-14 | 2020-07-10 | 46.107 | 87,753 | +10,324 | 0.01% | 4,045,986 |
| 2020-07-13 | 2020-07-09 | 46.717 | 77,429 | -369 | 0.01% | 3,617,232 |
| 2020-07-10 | 2020-07-08 | 46.107 | 77,798 | -7,374 | 0.01% | 3,586,996 |
| 2020-07-09 | 2020-07-07 | 40.275 | 85,172 | -738 | 0.01% | 3,430,337 |
| 2020-07-08 | 2020-07-06 | 40.140 | 85,910 | -10,692 | 0.01% | 3,448,410 |
| 2020-07-07 | 2020-07-03 | 40.004 | 96,602 | -10,324 | 0.01% | 3,864,485 |
| 2020-07-06 | 2020-07-02 | 40.072 | 106,926 | -25,810 | 0.01% | 4,284,738 |
| 2020-07-03 | 2020-06-30 | 40.411 | 132,736 | -32,447 | 0.01% | 5,363,996 |
| 2020-07-02 | 2020-06-29 | 37.428 | 165,183 | 0.02% | 6,182,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy