History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 136,500 | +0 | 0.01% | 1,213,485 |
| 2025-10-13 | 2025-10-09 | 8.890 | 136,500 | +0 | 0.01% | 1,213,485 |
| 2025-10-10 | 2025-10-08 | 8.900 | 136,500 | +0 | 0.01% | 1,214,850 |
| 2025-10-09 | 2025-10-06 | 8.940 | 136,500 | +0 | 0.01% | 1,220,310 |
| 2025-10-08 | 2025-10-03 | 8.930 | 136,500 | +0 | 0.01% | 1,218,945 |
| 2025-10-06 | 2025-10-02 | 8.920 | 136,500 | -500 | 0.01% | 1,217,580 |
| 2025-10-03 | 2025-09-30 | 8.890 | 137,000 | -500 | 0.01% | 1,217,930 |
| 2025-09-16 | 2025-09-12 | 8.890 | 137,500 | -1,000 | 0.01% | 1,222,375 |
| 2025-09-10 | 2025-09-08 | 8.820 | 138,500 | -10,000 | 0.01% | 1,221,570 |
| 2025-09-08 | 2025-09-04 | 8.750 | 148,500 | -10,000 | 0.01% | 1,299,375 |
| 2025-09-05 | 2025-09-03 | 8.680 | 158,500 | -10,000 | 0.01% | 1,375,780 |
| 2025-09-03 | 2025-09-01 | 8.650 | 168,500 | +11,000 | 0.01% | 1,457,525 |
| 2025-08-27 | 2025-08-25 | 8.680 | 157,500 | -54,000 | 0.01% | 1,367,100 |
| 2025-08-26 | 2025-08-22 | 8.650 | 211,500 | +1,000 | 0.02% | 1,829,475 |
| 2025-08-21 | 2025-08-19 | 8.700 | 210,500 | -23,000 | 0.02% | 1,831,350 |
| 2025-08-20 | 2025-08-18 | 8.690 | 233,500 | +1,000 | 0.02% | 2,029,115 |
| 2025-08-18 | 2025-08-14 | 8.650 | 232,500 | +500 | 0.02% | 2,011,125 |
| 2025-08-15 | 2025-08-13 | 8.500 | 232,000 | +500 | 0.02% | 1,972,000 |
| 2025-07-21 | 2025-07-17 | 8.420 | 231,500 | +500 | 0.02% | 1,949,230 |
| 2025-07-18 | 2025-07-16 | 8.270 | 231,000 | -1,500 | 0.02% | 1,910,370 |
| 2025-07-16 | 2025-07-14 | 8.400 | 232,500 | -500 | 0.02% | 1,953,000 |
| 2025-07-15 | 2025-07-11 | 8.160 | 233,000 | +500 | 0.02% | 1,901,280 |
| 2025-07-14 | 2025-07-10 | 8.150 | 232,500 | +2,500 | 0.02% | 1,894,875 |
| 2025-07-11 | 2025-07-09 | 8.230 | 230,000 | +1,000 | 0.02% | 1,892,900 |
| 2025-07-08 | 2025-07-04 | 8.660 | 229,000 | -25,000 | 0.02% | 1,983,140 |
| 2025-07-07 | 2025-07-03 | 8.660 | 254,000 | +1,000 | 0.02% | 2,199,640 |
| 2025-06-23 | 2025-06-19 | 7.420 | 253,000 | -500 | 0.02% | 1,877,260 |
| 2025-06-17 | 2025-06-13 | 7.730 | 253,500 | +1,000 | 0.02% | 1,959,555 |
| 2025-06-09 | 2025-06-05 | 7.680 | 252,500 | +5,000 | 0.02% | 1,939,200 |
| 2025-06-06 | 2025-06-04 | 7.760 | 247,500 | +7,000 | 0.02% | 1,920,600 |
| 2025-06-05 | 2025-06-03 | 8.000 | 240,500 | +24,000 | 0.02% | 1,924,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 216,500 | +30,000 | 0.02% | 1,697,360 |
| 2025-05-29 | 2025-05-27 | 7.880 | 186,500 | -3,000 | 0.02% | 1,469,620 |
| 2025-05-27 | 2025-05-23 | 8.061 | 189,500 | +6,373 | 0.02% | 1,527,576 |
| 2025-05-23 | 2025-05-21 | 8.227 | 183,127 | -967 | 0.02% | 1,506,523 |
| 2025-05-20 | 2025-05-16 | 8.051 | 184,094 | -18,361 | 0.02% | 1,482,093 |
| 2025-05-13 | 2025-05-09 | 7.513 | 202,455 | +19,328 | 0.02% | 1,520,973 |
| 2025-05-02 | 2025-04-29 | 7.709 | 183,127 | -1,450 | 0.02% | 1,411,773 |
| 2025-04-25 | 2025-04-23 | 7.658 | 184,577 | -1,449 | 0.02% | 1,413,402 |
| 2025-04-24 | 2025-04-22 | 7.761 | 186,026 | -967 | 0.02% | 1,443,747 |
| 2025-04-22 | 2025-04-16 | 7.047 | 186,993 | +9,664 | 0.02% | 1,317,737 |
| 2025-04-17 | 2025-04-15 | 7.192 | 177,329 | +966 | 0.02% | 1,275,325 |
| 2025-04-09 | 2025-04-07 | 6.747 | 176,363 | -1,932 | 0.02% | 1,189,902 |
| 2025-04-08 | 2025-04-03 | 7.647 | 178,295 | -2,899 | 0.02% | 1,363,452 |
| 2025-04-02 | 2025-03-31 | 7.347 | 181,194 | +2,899 | 0.02% | 1,331,246 |
| 2025-03-28 | 2025-03-26 | 7.647 | 178,295 | +9,663 | 0.02% | 1,363,452 |
| 2025-03-27 | 2025-03-25 | 7.751 | 168,632 | +13,046 | 0.01% | 1,307,007 |
| 2025-03-24 | 2025-03-20 | 8.641 | 155,586 | -966 | 0.01% | 1,344,353 |
| 2025-03-21 | 2025-03-19 | 8.734 | 156,552 | -483 | 0.01% | 1,367,280 |
| 2025-03-18 | 2025-03-14 | 8.568 | 157,035 | -967 | 0.01% | 1,345,498 |
| 2025-03-11 | 2025-03-07 | 7.792 | 158,002 | +8,698 | 0.01% | 1,231,158 |
| 2025-03-06 | 2025-03-04 | 7.213 | 149,304 | +34,789 | 0.01% | 1,076,863 |
| 2025-03-03 | 2025-02-27 | 7.720 | 114,515 | +483 | 0.01% | 884,011 |
| 2025-02-27 | 2025-02-25 | 7.782 | 114,032 | -2,416 | 0.01% | 887,362 |
| 2025-02-18 | 2025-02-14 | 6.478 | 116,448 | -1,932 | 0.01% | 754,332 |
| 2025-02-12 | 2025-02-10 | 6.571 | 118,380 | +483 | 0.01% | 777,872 |
| 2025-02-11 | 2025-02-07 | 6.385 | 117,897 | +483 | 0.01% | 752,739 |
| 2025-02-10 | 2025-02-06 | 6.447 | 117,414 | -5,315 | 0.01% | 756,945 |
| 2025-02-07 | 2025-02-05 | 6.385 | 122,729 | -3,866 | 0.01% | 783,590 |
| 2025-02-05 | 2025-02-03 | 6.509 | 126,595 | -3,865 | 0.01% | 823,993 |
| 2025-01-14 | 2025-01-10 | 6.219 | 130,460 | -483 | 0.01% | 811,350 |
| 2025-01-07 | 2025-01-03 | 6.250 | 130,943 | -1,450 | 0.01% | 818,419 |
| 2025-01-06 | 2025-01-02 | 6.374 | 132,393 | -1,449 | 0.01% | 843,921 |
| 2024-12-23 | 2024-12-19 | 6.757 | 133,842 | +1,449 | 0.01% | 904,403 |
| 2024-12-18 | 2024-12-16 | 6.881 | 132,393 | -483 | 0.01% | 911,052 |
| 2024-12-16 | 2024-12-12 | 6.985 | 132,876 | -1,933 | 0.01% | 928,125 |
| 2024-12-13 | 2024-12-11 | 6.830 | 134,809 | -1,449 | 0.01% | 920,702 |
| 2024-11-14 | 2024-11-12 | 6.271 | 136,258 | +1,449 | 0.01% | 854,458 |
| 2024-11-13 | 2024-11-11 | 6.229 | 134,809 | -1,932 | 0.01% | 839,792 |
| 2024-11-12 | 2024-11-08 | 6.250 | 136,741 | -1,450 | 0.01% | 854,657 |
| 2024-11-11 | 2024-11-07 | 6.261 | 138,191 | +483 | 0.01% | 865,150 |
| 2024-11-08 | 2024-11-06 | 6.188 | 137,708 | +967 | 0.01% | 852,151 |
| 2024-10-23 | 2024-10-21 | 6.033 | 136,741 | +966 | 0.01% | 824,942 |
| 2024-10-18 | 2024-10-16 | 5.919 | 135,775 | +966 | 0.01% | 803,660 |
| 2024-10-15 | 2024-10-10 | 6.385 | 134,809 | +2,899 | 0.01% | 860,717 |
| 2024-10-14 | 2024-10-09 | 6.229 | 131,910 | +967 | 0.01% | 821,733 |
| 2024-10-10 | 2024-10-08 | 6.302 | 130,943 | -483 | 0.01% | 825,194 |
| 2024-10-09 | 2024-10-07 | 6.602 | 131,426 | +3,865 | 0.01% | 867,677 |
| 2024-10-08 | 2024-10-04 | 6.426 | 127,561 | +4,832 | 0.01% | 819,720 |
| 2024-10-07 | 2024-10-03 | 6.240 | 122,729 | +1,449 | 0.01% | 765,810 |
| 2024-10-04 | 2024-10-02 | 6.323 | 121,280 | -966 | 0.01% | 766,808 |
| 2024-10-03 | 2024-09-30 | 6.250 | 122,246 | +483 | 0.01% | 764,061 |
| 2024-10-02 | 2024-09-27 | 6.043 | 121,763 | +1,450 | 0.01% | 735,842 |
| 2024-09-30 | 2024-09-26 | 5.764 | 120,313 | +483 | 0.01% | 693,464 |
| 2024-09-17 | 2024-09-13 | 5.547 | 119,830 | -966 | 0.01% | 664,640 |
| 2024-09-10 | 2024-09-05 | 5.722 | 120,796 | -967 | 0.01% | 691,248 |
| 2024-09-03 | 2024-08-30 | 5.991 | 121,763 | +483 | 0.01% | 729,542 |
| 2024-09-02 | 2024-08-29 | 5.847 | 121,280 | -483 | 0.01% | 709,078 |
| 2024-08-28 | 2024-08-26 | 5.836 | 121,763 | +967 | 0.01% | 710,642 |
| 2024-08-16 | 2024-08-14 | 5.702 | 120,796 | +966 | 0.01% | 688,748 |
| 2024-07-11 | 2024-07-09 | 5.805 | 119,830 | +966 | 0.01% | 695,640 |
| 2024-06-13 | 2024-06-11 | 6.064 | 118,864 | -14,978 | 0.01% | 720,782 |
| 2024-06-11 | 2024-06-06 | 6.116 | 133,842 | +5,315 | 0.01% | 818,533 |
| 2024-06-06 | 2024-06-04 | 6.219 | 128,527 | +4,832 | 0.01% | 799,328 |
| 2024-06-05 | 2024-06-03 | 6.292 | 123,695 | +4,831 | 0.01% | 778,237 |
| 2024-05-31 | 2024-05-29 | 6.229 | 118,864 | +967 | 0.01% | 740,463 |
| 2024-05-29 | 2024-05-27 | 10.165 | 117,897 | +22,961 | 0.01% | 1,198,422 |
| 2024-05-21 | 2024-05-17 | 10.024 | 94,936 | +1,168 | 0.01% | 951,604 |
| 2024-03-26 | 2024-03-22 | 8.803 | 93,768 | -389 | 0.01% | 825,422 |
| 2024-03-15 | 2024-03-13 | 8.726 | 94,157 | -1,557 | 0.01% | 821,586 |
| 2024-02-05 | 2024-02-01 | 7.582 | 95,714 | +389 | 0.01% | 725,702 |
| 2024-01-17 | 2024-01-15 | 8.893 | 95,325 | -389 | 0.01% | 847,703 |
| 2023-12-27 | 2023-12-21 | 8.237 | 95,714 | -389 | 0.01% | 788,432 |
| 2023-12-11 | 2023-12-07 | 8.931 | 96,103 | -389 | 0.01% | 858,326 |
| 2023-11-30 | 2023-11-28 | 9.921 | 96,492 | +778 | 0.01% | 957,281 |
| 2023-08-21 | 2023-08-17 | 9.805 | 95,714 | +389 | 0.01% | 938,492 |
| 2023-07-26 | 2023-07-24 | 10.615 | 95,325 | -389 | 0.01% | 1,011,853 |
| 2023-07-25 | 2023-07-21 | 10.525 | 95,714 | -389 | 0.01% | 1,007,372 |
| 2023-07-06 | 2023-07-04 | 10.987 | 96,103 | -1,556 | 0.01% | 1,055,927 |
| 2023-06-14 | 2023-06-12 | 10.448 | 97,659 | +389 | 0.01% | 1,020,313 |
| 2023-05-30 | 2023-05-25 | 11.760 | 97,270 | +2,243 | 0.01% | 1,143,880 |
| 2023-04-28 | 2023-04-26 | 13.207 | 95,027 | -380 | 0.01% | 1,255,003 |
| 2023-04-20 | 2023-04-18 | 13.917 | 95,407 | -380 | 0.01% | 1,327,792 |
| 2023-04-19 | 2023-04-17 | 13.838 | 95,787 | -760 | 0.01% | 1,325,520 |
| 2023-04-18 | 2023-04-14 | 13.891 | 96,547 | -380 | 0.01% | 1,341,117 |
| 2023-04-17 | 2023-04-13 | 14.022 | 96,927 | -1,141 | 0.01% | 1,359,146 |
| 2023-04-14 | 2023-04-12 | 13.575 | 98,068 | -1,140 | 0.01% | 1,331,285 |
| 2023-03-14 | 2023-03-10 | 11.799 | 99,208 | -1,140 | 0.01% | 1,170,586 |
| 2023-03-02 | 2023-02-28 | 12.628 | 100,348 | -380 | 0.01% | 1,267,197 |
| 2023-02-15 | 2023-02-13 | 12.891 | 100,728 | +380 | 0.01% | 1,298,495 |
| 2023-02-13 | 2023-02-09 | 13.654 | 100,348 | -380 | 0.01% | 1,370,157 |
| 2023-02-08 | 2023-02-06 | 12.970 | 100,728 | +380 | 0.01% | 1,306,445 |
| 2023-02-07 | 2023-02-03 | 13.523 | 100,348 | -2,661 | 0.01% | 1,356,957 |
| 2023-01-30 | 2023-01-26 | 12.549 | 103,009 | +380 | 0.01% | 1,292,670 |
| 2023-01-20 | 2023-01-18 | 12.523 | 102,629 | +380 | 0.01% | 1,285,201 |
| 2023-01-18 | 2023-01-16 | 13.628 | 102,249 | -2,661 | 0.01% | 1,393,423 |
| 2023-01-17 | 2023-01-13 | 12.575 | 104,910 | +381 | 0.01% | 1,319,286 |
| 2023-01-16 | 2023-01-12 | 11.720 | 104,529 | -381 | 0.01% | 1,225,120 |
| 2023-01-05 | 2023-01-03 | 11.536 | 104,910 | +381 | 0.01% | 1,210,265 |
| 2022-12-23 | 2022-12-21 | 10.800 | 104,529 | -381 | 0.01% | 1,128,870 |
| 2022-12-09 | 2022-12-07 | 11.036 | 104,910 | -760 | 0.01% | 1,157,825 |
| 2022-12-01 | 2022-11-29 | 10.247 | 105,670 | +760 | 0.01% | 1,082,813 |
| 2022-11-23 | 2022-11-21 | 9.721 | 104,910 | -760 | 0.01% | 1,019,825 |
| 2022-11-21 | 2022-11-17 | 9.681 | 105,670 | +380 | 0.01% | 1,023,042 |
| 2022-11-09 | 2022-11-07 | 9.024 | 105,290 | -760 | 0.01% | 950,113 |
| 2022-10-31 | 2022-10-27 | 8.419 | 106,050 | -380 | 0.01% | 892,801 |
| 2022-10-26 | 2022-10-24 | 8.221 | 106,430 | -380 | 0.01% | 875,000 |
| 2022-10-19 | 2022-10-17 | 7.998 | 106,810 | -760 | 0.01% | 854,239 |
| 2022-09-30 | 2022-09-28 | 7.156 | 107,570 | -380 | 0.01% | 769,758 |
| 2022-09-28 | 2022-09-26 | 7.037 | 107,950 | +380 | 0.01% | 759,697 |
| 2022-09-26 | 2022-09-22 | 7.353 | 107,570 | -380 | 0.01% | 790,983 |
| 2022-09-08 | 2022-09-06 | 7.932 | 107,950 | -761 | 0.01% | 856,257 |
| 2022-09-07 | 2022-09-05 | 8.037 | 108,711 | -1,520 | 0.01% | 873,733 |
| 2022-08-30 | 2022-08-26 | 8.208 | 110,231 | +1,901 | 0.01% | 904,800 |
| 2022-08-26 | 2022-08-24 | 8.300 | 108,330 | -1,521 | 0.01% | 899,171 |
| 2022-08-23 | 2022-08-19 | 8.248 | 109,851 | -760 | 0.01% | 906,016 |
| 2022-08-19 | 2022-08-17 | 8.340 | 110,611 | -380 | 0.01% | 922,469 |
| 2022-08-16 | 2022-08-12 | 8.419 | 110,991 | +380 | 0.01% | 934,398 |
| 2022-08-15 | 2022-08-11 | 8.590 | 110,611 | -760 | 0.01% | 950,114 |
| 2022-08-09 | 2022-08-05 | 8.603 | 111,371 | +380 | 0.01% | 958,107 |
| 2022-08-08 | 2022-08-04 | 8.458 | 110,991 | +2,661 | 0.01% | 938,778 |
| 2022-08-05 | 2022-08-03 | 8.498 | 108,330 | -1,521 | 0.01% | 920,546 |
| 2022-08-02 | 2022-07-29 | 8.655 | 109,851 | +1,521 | 0.01% | 950,811 |
| 2022-07-27 | 2022-07-25 | 9.300 | 108,330 | -1,141 | 0.01% | 1,007,470 |
| 2022-07-26 | 2022-07-22 | 9.339 | 109,471 | -760 | 0.01% | 1,022,402 |
| 2022-07-25 | 2022-07-21 | 9.353 | 110,231 | +1,520 | 0.01% | 1,030,950 |
| 2022-07-20 | 2022-07-18 | 8.945 | 108,711 | -2,660 | 0.01% | 972,404 |
| 2022-07-08 | 2022-07-06 | 9.681 | 111,371 | +380 | 0.01% | 1,078,237 |
| 2022-07-04 | 2022-06-29 | 10.010 | 110,991 | -1,141 | 0.01% | 1,111,058 |
| 2022-06-30 | 2022-06-28 | 10.129 | 112,132 | +1,141 | 0.01% | 1,135,754 |
| 2022-06-28 | 2022-06-24 | 10.339 | 110,991 | +380 | 0.01% | 1,147,557 |
| 2022-06-24 | 2022-06-22 | 9.655 | 110,611 | -760 | 0.01% | 1,067,969 |
| 2022-06-20 | 2022-06-16 | 9.392 | 111,371 | -1,521 | 0.01% | 1,046,007 |
| 2022-06-10 | 2022-06-08 | 9.458 | 112,892 | -760 | 0.01% | 1,067,717 |
| 2022-05-31 | 2022-05-27 | 8.261 | 113,652 | -11,403 | 0.01% | 938,860 |
| 2022-05-27 | 2022-05-25 | 8.760 | 125,055 | +9,284 | 0.01% | 1,095,450 |
| 2022-05-26 | 2022-05-24 | 8.990 | 115,771 | +2,220 | 0.01% | 1,040,729 |
| 2022-05-24 | 2022-05-20 | 9.233 | 113,551 | +2,959 | 0.01% | 1,048,403 |
| 2022-05-23 | 2022-05-19 | 9.098 | 110,592 | +370 | 0.01% | 1,006,133 |
| 2022-05-20 | 2022-05-18 | 9.179 | 110,222 | -2,959 | 0.01% | 1,011,706 |
| 2022-05-19 | 2022-05-17 | 9.341 | 113,181 | -7,398 | 0.01% | 1,057,226 |
| 2022-05-17 | 2022-05-13 | 9.355 | 120,579 | +1,480 | 0.01% | 1,127,961 |
| 2022-05-16 | 2022-05-12 | 9.300 | 119,099 | +370 | 0.01% | 1,107,677 |
| 2022-05-13 | 2022-05-11 | 9.490 | 118,729 | +8,876 | 0.01% | 1,126,705 |
| 2022-05-04 | 2022-04-29 | 9.909 | 109,853 | -369 | 0.01% | 1,088,510 |
| 2022-04-29 | 2022-04-27 | 9.490 | 110,222 | -370 | 0.01% | 1,045,976 |
| 2022-04-26 | 2022-04-22 | 9.517 | 110,592 | +370 | 0.01% | 1,052,477 |
| 2022-04-21 | 2022-04-19 | 9.868 | 110,222 | -370 | 0.01% | 1,087,696 |
| 2022-04-13 | 2022-04-11 | 9.584 | 110,592 | +1,109 | 0.01% | 1,059,952 |
| 2022-04-12 | 2022-04-08 | 10.382 | 109,483 | +370 | 0.01% | 1,136,644 |
| 2022-04-08 | 2022-04-06 | 10.558 | 109,113 | -1,109 | 0.01% | 1,151,977 |
| 2022-04-07 | 2022-04-04 | 10.612 | 110,222 | -370 | 0.01% | 1,169,646 |
| 2022-04-06 | 2022-04-01 | 10.206 | 110,592 | +370 | 0.01% | 1,128,722 |
| 2022-04-04 | 2022-03-31 | 10.490 | 110,222 | -1,110 | 0.01% | 1,156,236 |
| 2022-03-30 | 2022-03-28 | 10.166 | 111,332 | +370 | 0.01% | 1,131,760 |
| 2022-03-29 | 2022-03-25 | 10.247 | 110,962 | +740 | 0.01% | 1,136,999 |
| 2022-03-28 | 2022-03-24 | 10.787 | 110,222 | -18,864 | 0.01% | 1,189,016 |
| 2022-03-25 | 2022-03-23 | 10.409 | 129,086 | -7,028 | 0.01% | 1,343,650 |
| 2022-03-23 | 2022-03-21 | 9.463 | 136,114 | +740 | 0.01% | 1,288,004 |
| 2022-03-21 | 2022-03-17 | 9.733 | 135,374 | -1,109 | 0.01% | 1,317,602 |
| 2022-03-17 | 2022-03-15 | 8.260 | 136,483 | -1,110 | 0.01% | 1,127,291 |
| 2022-03-16 | 2022-03-14 | 8.787 | 137,593 | -740 | 0.01% | 1,208,999 |
| 2022-03-15 | 2022-03-11 | 9.544 | 138,333 | -1,849 | 0.02% | 1,320,222 |
| 2022-03-10 | 2022-03-08 | 9.111 | 140,182 | +370 | 0.02% | 1,277,228 |
| 2022-03-09 | 2022-03-07 | 9.611 | 139,812 | +1,849 | 0.02% | 1,343,787 |
| 2022-03-08 | 2022-03-04 | 10.152 | 137,963 | -740 | 0.01% | 1,400,616 |
| 2022-03-04 | 2022-03-02 | 10.409 | 138,703 | +370 | 0.02% | 1,443,753 |
| 2022-03-01 | 2022-02-25 | 10.774 | 138,333 | -370 | 0.02% | 1,490,392 |
| 2022-02-24 | 2022-02-22 | 10.341 | 138,703 | +8,507 | 0.02% | 1,434,378 |
| 2022-02-23 | 2022-02-21 | 10.679 | 130,196 | +1,110 | 0.01% | 1,390,404 |
| 2022-02-22 | 2022-02-18 | 10.801 | 129,086 | +21,083 | 0.01% | 1,394,255 |
| 2022-02-18 | 2022-02-16 | 11.490 | 108,003 | +370 | 0.01% | 1,240,998 |
| 2022-02-11 | 2022-02-09 | 12.274 | 107,633 | -370 | 0.01% | 1,321,137 |
| 2022-02-08 | 2022-02-04 | 11.964 | 108,003 | -740 | 0.01% | 1,292,098 |
| 2022-01-27 | 2022-01-25 | 10.855 | 108,743 | +370 | 0.01% | 1,180,411 |
| 2022-01-25 | 2022-01-21 | 11.774 | 108,373 | -370 | 0.01% | 1,276,015 |
| 2022-01-24 | 2022-01-20 | 11.855 | 108,743 | -370 | 0.01% | 1,289,191 |
| 2022-01-20 | 2022-01-18 | 11.639 | 109,113 | +370 | 0.01% | 1,269,978 |
| 2022-01-19 | 2022-01-17 | 11.490 | 108,743 | -740 | 0.01% | 1,249,501 |
| 2022-01-17 | 2022-01-13 | 11.869 | 109,483 | -370 | 0.01% | 1,299,444 |
| 2022-01-14 | 2022-01-12 | 11.896 | 109,853 | -369 | 0.01% | 1,306,806 |
| 2022-01-13 | 2022-01-11 | 11.490 | 110,222 | -11,836 | 0.01% | 1,266,495 |
| 2022-01-12 | 2022-01-10 | 11.355 | 122,058 | -740 | 0.01% | 1,385,996 |
| 2022-01-11 | 2022-01-07 | 10.896 | 122,798 | +370 | 0.01% | 1,337,959 |
| 2022-01-06 | 2022-01-04 | 10.679 | 122,428 | +2,589 | 0.01% | 1,307,447 |
| 2021-12-29 | 2021-12-24 | 10.206 | 119,839 | +370 | 0.01% | 1,223,099 |
| 2021-12-28 | 2021-12-22 | 10.044 | 119,469 | -370 | 0.01% | 1,199,943 |
| 2021-12-22 | 2021-12-20 | 10.085 | 119,839 | -370 | 0.01% | 1,208,519 |
| 2021-12-21 | 2021-12-17 | 10.395 | 120,209 | +370 | 0.01% | 1,249,625 |
| 2021-12-20 | 2021-12-16 | 10.706 | 119,839 | +4,438 | 0.01% | 1,283,039 |
| 2021-12-17 | 2021-12-15 | 10.233 | 115,401 | +5,179 | 0.01% | 1,180,924 |
| 2021-12-15 | 2021-12-13 | 10.828 | 110,222 | -11,836 | 0.01% | 1,193,486 |
| 2021-12-14 | 2021-12-10 | 10.787 | 122,058 | -20,713 | 0.01% | 1,316,696 |
| 2021-12-13 | 2021-12-09 | 10.909 | 142,771 | -1,480 | 0.02% | 1,557,507 |
| 2021-12-10 | 2021-12-08 | 10.395 | 144,251 | -370 | 0.02% | 1,499,552 |
| 2021-12-09 | 2021-12-07 | 10.314 | 144,621 | +740 | 0.02% | 1,491,668 |
| 2021-12-07 | 2021-12-03 | 10.923 | 143,881 | +740 | 0.02% | 1,571,561 |
| 2021-12-06 | 2021-12-02 | 11.044 | 143,141 | -1,850 | 0.02% | 1,580,893 |
| 2021-12-03 | 2021-12-01 | 11.301 | 144,991 | +4,069 | 0.02% | 1,638,565 |
| 2021-12-02 | 2021-11-30 | 11.842 | 140,922 | -4,069 | 0.02% | 1,668,781 |
| 2021-12-01 | 2021-11-29 | 12.234 | 144,991 | -59,919 | 0.02% | 1,773,806 |
| 2021-11-30 | 2021-11-26 | 12.545 | 204,910 | +9,986 | 0.02% | 2,570,559 |
| 2021-11-29 | 2021-11-25 | 12.680 | 194,924 | +48,824 | 0.02% | 2,471,636 |
| 2021-11-26 | 2021-11-24 | 12.288 | 146,100 | +1,479 | 0.02% | 1,795,273 |
| 2021-11-25 | 2021-11-23 | 11.247 | 144,621 | +370 | 0.02% | 1,626,564 |
| 2021-11-22 | 2021-11-18 | 11.707 | 144,251 | -740 | 0.02% | 1,688,702 |
| 2021-11-18 | 2021-11-16 | 12.018 | 144,991 | -3,328 | 0.02% | 1,742,446 |
| 2021-11-16 | 2021-11-12 | 11.882 | 148,319 | -370 | 0.02% | 1,762,390 |
| 2021-11-15 | 2021-11-11 | 11.666 | 148,689 | +1,109 | 0.02% | 1,734,627 |
| 2021-11-12 | 2021-11-10 | 11.531 | 147,580 | -370 | 0.02% | 1,701,739 |
| 2021-11-10 | 2021-11-08 | 10.936 | 147,950 | +1,850 | 0.02% | 1,618,005 |
| 2021-11-08 | 2021-11-04 | 11.599 | 146,100 | +370 | 0.02% | 1,694,548 |
| 2021-11-05 | 2021-11-03 | 11.328 | 145,730 | +370 | 0.02% | 1,650,857 |
| 2021-11-04 | 2021-11-02 | 11.179 | 145,360 | -1,110 | 0.02% | 1,625,050 |
| 2021-11-03 | 2021-11-01 | 11.653 | 146,470 | +740 | 0.02% | 1,706,760 |
| 2021-11-02 | 2021-10-29 | 11.937 | 145,730 | -370 | 0.02% | 1,739,507 |
| 2021-11-01 | 2021-10-28 | 11.463 | 146,100 | +8,137 | 0.02% | 1,674,798 |
| 2021-10-29 | 2021-10-27 | 11.761 | 137,963 | -2,219 | 0.01% | 1,622,551 |
| 2021-10-28 | 2021-10-26 | 12.153 | 140,182 | +4,438 | 0.02% | 1,703,603 |
| 2021-10-27 | 2021-10-25 | 12.437 | 135,744 | +5,918 | 0.01% | 1,688,204 |
| 2021-10-26 | 2021-10-22 | 12.829 | 129,826 | +1,480 | 0.01% | 1,665,499 |
| 2021-10-25 | 2021-10-21 | 12.761 | 128,346 | +3,699 | 0.01% | 1,637,837 |
| 2021-10-22 | 2021-10-20 | 13.234 | 124,647 | +739 | 0.01% | 1,649,609 |
| 2021-10-21 | 2021-10-19 | 13.126 | 123,908 | +740 | 0.01% | 1,626,429 |
| 2021-10-20 | 2021-10-18 | 13.248 | 123,168 | +370 | 0.01% | 1,631,700 |
| 2021-10-19 | 2021-10-15 | 13.126 | 122,798 | +370 | 0.01% | 1,611,859 |
| 2021-10-18 | 2021-10-12 | 13.275 | 122,428 | -740 | 0.01% | 1,625,207 |
| 2021-10-15 | 2021-10-11 | 13.491 | 123,168 | +370 | 0.01% | 1,661,670 |
| 2021-10-08 | 2021-10-06 | 13.031 | 122,798 | +4,438 | 0.01% | 1,600,239 |
| 2021-10-07 | 2021-10-05 | 13.478 | 118,360 | +1,110 | 0.01% | 1,595,205 |
| 2021-10-04 | 2021-09-29 | 13.761 | 117,250 | -370 | 0.01% | 1,613,530 |
| 2021-09-29 | 2021-09-27 | 13.924 | 117,620 | +370 | 0.01% | 1,637,702 |
| 2021-09-28 | 2021-09-24 | 14.600 | 117,250 | -1,110 | 0.01% | 1,711,800 |
| 2021-09-27 | 2021-09-23 | 14.302 | 118,360 | +370 | 0.01% | 1,692,805 |
| 2021-09-21 | 2021-09-17 | 13.870 | 117,990 | +3,329 | 0.01% | 1,636,473 |
| 2021-09-20 | 2021-09-16 | 13.680 | 114,661 | +740 | 0.01% | 1,568,602 |
| 2021-09-17 | 2021-09-15 | 14.167 | 113,921 | +1,479 | 0.01% | 1,613,918 |
| 2021-09-16 | 2021-09-14 | 15.330 | 112,442 | -4,438 | 0.01% | 1,723,686 |
| 2021-09-10 | 2021-09-08 | 14.735 | 116,880 | -1,480 | 0.01% | 1,722,198 |
| 2021-09-08 | 2021-09-06 | 15.735 | 118,360 | -1,109 | 0.01% | 1,862,406 |
| 2021-09-07 | 2021-09-03 | 15.248 | 119,469 | -1,850 | 0.01% | 1,821,716 |
| 2021-09-06 | 2021-09-02 | 14.627 | 121,319 | +22,933 | 0.01% | 1,774,486 |
| 2021-09-03 | 2021-09-01 | 14.681 | 98,386 | -24,042 | 0.01% | 1,444,374 |
| 2021-09-02 | 2021-08-31 | 14.735 | 122,428 | -2,219 | 0.01% | 1,803,947 |
| 2021-09-01 | 2021-08-30 | 14.086 | 124,647 | -740 | 0.01% | 1,755,763 |
| 2021-08-31 | 2021-08-27 | 12.977 | 125,387 | -370 | 0.01% | 1,627,197 |
| 2021-08-30 | 2021-08-26 | 12.707 | 125,757 | +370 | 0.01% | 1,597,999 |
| 2021-08-27 | 2021-08-25 | 12.842 | 125,387 | +740 | 0.01% | 1,610,247 |
| 2021-08-26 | 2021-08-24 | 13.261 | 124,647 | -1,480 | 0.01% | 1,652,979 |
| 2021-08-25 | 2021-08-23 | 12.910 | 126,127 | +4,439 | 0.01% | 1,628,275 |
| 2021-08-20 | 2021-08-18 | 14.059 | 121,688 | +4,068 | 0.01% | 1,710,793 |
| 2021-08-18 | 2021-08-16 | 13.761 | 117,620 | +30,330 | 0.01% | 1,618,622 |
| 2021-08-17 | 2021-08-13 | 13.870 | 87,290 | -2,219 | 0.01% | 1,210,677 |
| 2021-08-16 | 2021-08-12 | 13.843 | 89,509 | +3,328 | 0.01% | 1,239,034 |
| 2021-08-13 | 2021-08-11 | 14.329 | 86,181 | +370 | 0.01% | 1,234,906 |
| 2021-08-12 | 2021-08-10 | 14.951 | 85,811 | +370 | 0.01% | 1,282,964 |
| 2021-08-11 | 2021-08-09 | 14.843 | 85,441 | -370 | 0.01% | 1,268,192 |
| 2021-08-10 | 2021-08-06 | 14.735 | 85,811 | -370 | 0.01% | 1,264,404 |
| 2021-08-09 | 2021-08-05 | 15.357 | 86,181 | +370 | 0.01% | 1,323,446 |
| 2021-08-06 | 2021-08-04 | 15.627 | 85,811 | +740 | 0.01% | 1,340,964 |
| 2021-08-05 | 2021-08-03 | 15.816 | 85,071 | -1,479 | 0.01% | 1,345,500 |
| 2021-08-04 | 2021-08-02 | 15.384 | 86,550 | -25,892 | 0.01% | 1,331,453 |
| 2021-08-03 | 2021-07-30 | 15.384 | 112,442 | -739 | 0.01% | 1,729,766 |
| 2021-08-02 | 2021-07-29 | 14.762 | 113,181 | -11,836 | 0.01% | 1,670,754 |
| 2021-07-30 | 2021-07-28 | 13.572 | 125,017 | -24,412 | 0.01% | 1,696,755 |
| 2021-07-29 | 2021-07-27 | 12.964 | 149,429 | -740 | 0.02% | 1,937,180 |
| 2021-07-28 | 2021-07-26 | 15.600 | 150,169 | +3,699 | 0.02% | 2,342,624 |
| 2021-07-27 | 2021-07-23 | 16.871 | 146,470 | -1,110 | 0.02% | 2,471,039 |
| 2021-07-26 | 2021-07-22 | 17.141 | 147,580 | +740 | 0.02% | 2,529,666 |
| 2021-07-23 | 2021-07-21 | 17.574 | 146,840 | +4,808 | 0.02% | 2,580,502 |
| 2021-07-22 | 2021-07-20 | 18.574 | 142,032 | -1,479 | 0.02% | 2,638,088 |
| 2021-07-21 | 2021-07-19 | 18.439 | 143,511 | -1,480 | 0.02% | 2,646,159 |
| 2021-07-20 | 2021-07-16 | 18.195 | 144,991 | +2,959 | 0.02% | 2,638,168 |
| 2021-07-19 | 2021-07-15 | 18.249 | 142,032 | -11,466 | 0.02% | 2,592,008 |
| 2021-07-16 | 2021-07-14 | 17.763 | 153,498 | -9,246 | 0.02% | 2,726,556 |
| 2021-07-15 | 2021-07-13 | 16.141 | 162,744 | +1,479 | 0.02% | 2,626,792 |
| 2021-07-14 | 2021-07-12 | 16.627 | 161,265 | -2,959 | 0.02% | 2,681,400 |
| 2021-07-13 | 2021-07-09 | 15.627 | 164,224 | +1,849 | 0.02% | 2,566,320 |
| 2021-07-12 | 2021-07-08 | 15.519 | 162,375 | +19,974 | 0.02% | 2,519,866 |
| 2021-07-08 | 2021-07-06 | 16.844 | 142,401 | -370 | 0.02% | 2,398,543 |
| 2021-07-07 | 2021-07-05 | 16.195 | 142,771 | +2,589 | 0.02% | 2,312,135 |
| 2021-07-06 | 2021-07-02 | 16.898 | 140,182 | +1,109 | 0.02% | 2,368,747 |
| 2021-07-05 | 2021-06-30 | 17.465 | 139,073 | +1,850 | 0.02% | 2,428,968 |
| 2021-07-02 | 2021-06-29 | 18.439 | 137,223 | -370 | 0.01% | 2,530,217 |
| 2021-06-30 | 2021-06-28 | 18.385 | 137,593 | +1,849 | 0.01% | 2,529,599 |
| 2021-06-29 | 2021-06-25 | 18.358 | 135,744 | +1,480 | 0.01% | 2,491,936 |
| 2021-06-28 | 2021-06-24 | 17.898 | 134,264 | +2,589 | 0.01% | 2,403,056 |
| 2021-06-25 | 2021-06-23 | 17.574 | 131,675 | -86,181 | 0.01% | 2,313,999 |
| 2021-06-24 | 2021-06-22 | 18.412 | 217,856 | +79,893 | 0.02% | 4,011,096 |
| 2021-06-23 | 2021-06-21 | 16.384 | 137,963 | +2,219 | 0.01% | 2,260,381 |
| 2021-06-22 | 2021-06-18 | 16.087 | 135,744 | -4,438 | 0.01% | 2,183,655 |
| 2021-06-21 | 2021-06-17 | 16.222 | 140,182 | +2,589 | 0.02% | 2,273,997 |
| 2021-06-17 | 2021-06-15 | 16.790 | 137,593 | -370 | 0.01% | 2,310,119 |
| 2021-06-16 | 2021-06-11 | 17.465 | 137,963 | -740 | 0.01% | 2,409,581 |
| 2021-06-15 | 2021-06-10 | 16.844 | 138,703 | +2,959 | 0.01% | 2,336,255 |
| 2021-06-11 | 2021-06-09 | 17.033 | 135,744 | +6,658 | 0.01% | 2,312,105 |
| 2021-06-10 | 2021-06-08 | 17.655 | 129,086 | +740 | 0.01% | 2,278,971 |
| 2021-06-09 | 2021-06-07 | 18.006 | 128,346 | +740 | 0.01% | 2,311,016 |
| 2021-06-08 | 2021-06-04 | 17.952 | 127,606 | -1,850 | 0.01% | 2,290,792 |
| 2021-06-07 | 2021-06-03 | 18.952 | 129,456 | -2,219 | 0.01% | 2,453,503 |
| 2021-06-04 | 2021-06-02 | 18.412 | 131,675 | +370 | 0.01% | 2,424,359 |
| 2021-06-03 | 2021-06-01 | 18.466 | 131,305 | +370 | 0.01% | 2,424,646 |
| 2021-06-02 | 2021-05-31 | 18.493 | 130,935 | +7,767 | 0.01% | 2,421,354 |
| 2021-06-01 | 2021-05-28 | 17.384 | 123,168 | -1,110 | 0.01% | 2,141,190 |
| 2021-05-31 | 2021-05-27 | 18.985 | 124,278 | +370 | 0.01% | 2,359,423 |
| 2021-05-28 | 2021-05-26 | 18.985 | 123,908 | -1,823 | 0.01% | 2,352,398 |
| 2021-05-27 | 2021-05-25 | 17.873 | 125,731 | -5,899 | 0.01% | 2,247,198 |
| 2021-05-25 | 2021-05-21 | 16.870 | 131,630 | -7,743 | 0.01% | 2,220,541 |
| 2021-05-24 | 2021-05-20 | 16.842 | 139,373 | -1,106 | 0.02% | 2,347,382 |
| 2021-05-21 | 2021-05-18 | 17.493 | 140,479 | -369 | 0.02% | 2,457,450 |
| 2021-05-20 | 2021-05-17 | 17.927 | 140,848 | -7,374 | 0.02% | 2,525,025 |
| 2021-05-18 | 2021-05-14 | 16.951 | 148,222 | +2,581 | 0.02% | 2,512,501 |
| 2021-05-17 | 2021-05-13 | 15.947 | 145,641 | +737 | 0.02% | 2,322,600 |
| 2021-05-14 | 2021-05-12 | 16.408 | 144,904 | +7,006 | 0.02% | 2,377,657 |
| 2021-05-12 | 2021-05-10 | 15.676 | 137,898 | +2,581 | 0.01% | 2,161,719 |
| 2021-05-11 | 2021-05-07 | 15.513 | 135,317 | +369 | 0.01% | 2,099,239 |
| 2021-05-10 | 2021-05-06 | 16.463 | 134,948 | -1,844 | 0.01% | 2,221,614 |
| 2021-05-07 | 2021-05-05 | 16.951 | 136,792 | -6,268 | 0.01% | 2,318,751 |
| 2021-05-06 | 2021-05-04 | 17.439 | 143,060 | +2,950 | 0.02% | 2,494,840 |
| 2021-05-05 | 2021-05-03 | 17.927 | 140,110 | +737 | 0.02% | 2,511,794 |
| 2021-05-04 | 2021-04-30 | 17.575 | 139,373 | -369 | 0.02% | 2,449,442 |
| 2021-05-03 | 2021-04-29 | 18.090 | 139,742 | +738 | 0.02% | 2,527,937 |
| 2021-04-30 | 2021-04-28 | 17.222 | 139,004 | +3,318 | 0.02% | 2,393,947 |
| 2021-04-29 | 2021-04-27 | 17.629 | 135,686 | -10,324 | 0.01% | 2,392,004 |
| 2021-04-28 | 2021-04-26 | 17.087 | 146,010 | -2,581 | 0.02% | 2,494,805 |
| 2021-04-27 | 2021-04-23 | 16.625 | 148,591 | -11,798 | 0.02% | 2,470,395 |
| 2021-04-26 | 2021-04-22 | 15.134 | 160,389 | +368 | 0.02% | 2,427,293 |
| 2021-04-23 | 2021-04-21 | 14.998 | 160,021 | -3,318 | 0.02% | 2,400,024 |
| 2021-04-21 | 2021-04-19 | 14.293 | 163,339 | -738 | 0.02% | 2,334,608 |
| 2021-04-20 | 2021-04-16 | 13.276 | 164,077 | -737 | 0.02% | 2,178,281 |
| 2021-04-16 | 2021-04-14 | 12.923 | 164,814 | -1,475 | 0.02% | 2,129,955 |
| 2021-04-14 | 2021-04-12 | 12.734 | 166,289 | +2,581 | 0.02% | 2,117,447 |
| 2021-04-13 | 2021-04-09 | 13.303 | 163,708 | -2,581 | 0.02% | 2,177,822 |
| 2021-04-12 | 2021-04-08 | 13.303 | 166,289 | -369 | 0.02% | 2,212,157 |
| 2021-04-09 | 2021-04-07 | 13.276 | 166,658 | +369 | 0.02% | 2,212,546 |
| 2021-04-08 | 2021-04-01 | 12.679 | 166,289 | -6,637 | 0.02% | 2,108,427 |
| 2021-04-07 | 2021-03-31 | 12.571 | 172,926 | +7,006 | 0.02% | 2,173,820 |
| 2021-04-01 | 2021-03-30 | 12.530 | 165,920 | -1,475 | 0.02% | 2,078,999 |
| 2021-03-31 | 2021-03-29 | 12.815 | 167,395 | +1,844 | 0.02% | 2,145,151 |
| 2021-03-30 | 2021-03-26 | 13.615 | 165,551 | +3,318 | 0.02% | 2,253,975 |
| 2021-03-26 | 2021-03-24 | 13.832 | 162,233 | -737 | 0.02% | 2,244,000 |
| 2021-03-25 | 2021-03-23 | 14.293 | 162,970 | +11,061 | 0.02% | 2,329,334 |
| 2021-03-24 | 2021-03-22 | 15.080 | 151,909 | -738 | 0.02% | 2,290,719 |
| 2021-03-23 | 2021-03-19 | 14.998 | 152,647 | +1,107 | 0.02% | 2,289,427 |
| 2021-03-19 | 2021-03-17 | 15.486 | 151,540 | -4,794 | 0.02% | 2,346,804 |
| 2021-03-18 | 2021-03-16 | 14.781 | 156,334 | +3,319 | 0.02% | 2,310,806 |
| 2021-03-17 | 2021-03-15 | 14.618 | 153,015 | +9,586 | 0.02% | 2,236,847 |
| 2021-03-16 | 2021-03-12 | 14.917 | 143,429 | -368 | 0.02% | 2,139,504 |
| 2021-03-15 | 2021-03-11 | 14.890 | 143,797 | -2,950 | 0.02% | 2,141,094 |
| 2021-03-12 | 2021-03-10 | 14.239 | 146,747 | +737 | 0.02% | 2,089,498 |
| 2021-03-11 | 2021-03-09 | 14.374 | 146,010 | -368 | 0.02% | 2,098,804 |
| 2021-03-10 | 2021-03-08 | 13.832 | 146,378 | +368 | 0.02% | 2,024,694 |
| 2021-03-09 | 2021-03-05 | 14.293 | 146,010 | -737 | 0.02% | 2,086,924 |
| 2021-03-08 | 2021-03-04 | 14.591 | 146,747 | -5,162 | 0.02% | 2,141,238 |
| 2021-03-05 | 2021-03-03 | 15.161 | 151,909 | -369 | 0.02% | 2,303,079 |
| 2021-03-04 | 2021-03-02 | 14.971 | 152,278 | -7,005 | 0.02% | 2,279,763 |
| 2021-03-03 | 2021-03-01 | 15.242 | 159,283 | +1,475 | 0.02% | 2,427,835 |
| 2021-03-02 | 2021-02-26 | 14.754 | 157,808 | +4,424 | 0.02% | 2,328,313 |
| 2021-03-01 | 2021-02-25 | 15.893 | 153,384 | +4,425 | 0.02% | 2,437,761 |
| 2021-02-26 | 2021-02-24 | 15.893 | 148,959 | +4,424 | 0.02% | 2,367,434 |
| 2021-02-25 | 2021-02-23 | 16.870 | 144,535 | -369 | 0.02% | 2,438,242 |
| 2021-02-24 | 2021-02-22 | 16.598 | 144,904 | +18,436 | 0.02% | 2,405,167 |
| 2021-02-23 | 2021-02-19 | 17.683 | 126,468 | +6,268 | 0.01% | 2,236,360 |
| 2021-02-22 | 2021-02-18 | 17.954 | 120,200 | +6,268 | 0.01% | 2,158,122 |
| 2021-02-19 | 2021-02-17 | 17.249 | 113,932 | +5,162 | 0.01% | 1,965,243 |
| 2021-02-18 | 2021-02-16 | 15.866 | 108,770 | -369 | 0.01% | 1,725,752 |
| 2021-02-17 | 2021-02-11 | 16.192 | 109,139 | +9,956 | 0.01% | 1,767,127 |
| 2021-02-16 | 2021-02-09 | 15.676 | 99,183 | +3,687 | 0.01% | 1,554,814 |
| 2021-02-09 | 2021-02-05 | 15.866 | 95,496 | +2,581 | 0.01% | 1,515,146 |
| 2021-02-08 | 2021-02-04 | 16.137 | 92,915 | +1,843 | 0.01% | 1,499,396 |
| 2021-02-05 | 2021-02-03 | 16.815 | 91,072 | +1,844 | 0.01% | 1,531,405 |
| 2021-02-03 | 2021-02-01 | 16.273 | 89,228 | -1,475 | 0.01% | 1,451,998 |
| 2021-02-02 | 2021-01-29 | 15.486 | 90,703 | +5,531 | 0.01% | 1,404,660 |
| 2021-02-01 | 2021-01-28 | 16.490 | 85,172 | +3,687 | 0.01% | 1,404,475 |
| 2021-01-29 | 2021-01-27 | 17.276 | 81,485 | -2,212 | 0.01% | 1,407,766 |
| 2021-01-28 | 2021-01-26 | 18.171 | 83,697 | +4,793 | 0.01% | 1,520,891 |
| 2021-01-27 | 2021-01-25 | 18.931 | 78,904 | -1,475 | 0.01% | 1,493,716 |
| 2021-01-26 | 2021-01-22 | 19.202 | 80,379 | +1,475 | 0.01% | 1,543,439 |
| 2021-01-25 | 2021-01-21 | 19.527 | 78,904 | -3,319 | 0.01% | 1,540,795 |
| 2021-01-22 | 2021-01-20 | 20.016 | 82,223 | -5,899 | 0.01% | 1,645,747 |
| 2021-01-21 | 2021-01-19 | 18.524 | 88,122 | +1,844 | 0.01% | 1,632,370 |
| 2021-01-20 | 2021-01-18 | 18.036 | 86,278 | +1,106 | 0.01% | 1,556,092 |
| 2021-01-19 | 2021-01-15 | 18.307 | 85,172 | +2,949 | 0.01% | 1,559,244 |
| 2021-01-18 | 2021-01-14 | 19.094 | 82,223 | +369 | 0.01% | 1,569,927 |
| 2021-01-15 | 2021-01-13 | 18.687 | 81,854 | -1,475 | 0.01% | 1,529,581 |
| 2021-01-14 | 2021-01-12 | 18.687 | 83,329 | +369 | 0.01% | 1,557,144 |
| 2021-01-13 | 2021-01-11 | 18.551 | 82,960 | -369 | 0.01% | 1,538,999 |
| 2021-01-12 | 2021-01-08 | 18.714 | 83,329 | +1,844 | 0.01% | 1,559,404 |
| 2021-01-11 | 2021-01-07 | 18.632 | 81,485 | +369 | 0.01% | 1,518,266 |
| 2021-01-07 | 2021-01-05 | 18.958 | 81,116 | +737 | 0.01% | 1,537,791 |
| 2021-01-06 | 2021-01-04 | 19.392 | 80,379 | +369 | 0.01% | 1,558,699 |
| 2021-01-05 | 2020-12-31 | 20.368 | 80,010 | -738 | 0.01% | 1,629,663 |
| 2021-01-04 | 2020-12-29 | 20.694 | 80,748 | -737 | 0.01% | 1,670,974 |
| 2020-12-30 | 2020-12-28 | 19.283 | 81,485 | +1,106 | 0.01% | 1,571,306 |
| 2020-12-29 | 2020-12-24 | 18.741 | 80,379 | -1,106 | 0.01% | 1,506,379 |
| 2020-12-22 | 2020-12-18 | 22.077 | 81,485 | -2,212 | 0.01% | 1,798,935 |
| 2020-12-21 | 2020-12-17 | 22.646 | 83,697 | -3,319 | 0.01% | 1,895,439 |
| 2020-12-18 | 2020-12-16 | 17.873 | 87,016 | -4,424 | 0.01% | 1,555,242 |
| 2020-12-17 | 2020-12-15 | 16.951 | 91,440 | +3,687 | 0.01% | 1,549,993 |
| 2020-12-16 | 2020-12-14 | 17.520 | 87,753 | -738 | 0.01% | 1,537,475 |
| 2020-12-15 | 2020-12-11 | 17.873 | 88,491 | -1,106 | 0.01% | 1,581,605 |
| 2020-12-14 | 2020-12-10 | 18.307 | 89,597 | -737 | 0.01% | 1,640,253 |
| 2020-12-11 | 2020-12-09 | 18.795 | 90,334 | -738 | 0.01% | 1,697,845 |
| 2020-12-10 | 2020-12-08 | 19.121 | 91,072 | +738 | 0.01% | 1,741,356 |
| 2020-12-09 | 2020-12-07 | 19.663 | 90,334 | -369 | 0.01% | 1,776,244 |
| 2020-12-08 | 2020-12-04 | 19.338 | 90,703 | +2,212 | 0.01% | 1,753,980 |
| 2020-12-07 | 2020-12-03 | 20.070 | 88,491 | -368 | 0.01% | 1,776,005 |
| 2020-12-04 | 2020-12-02 | 20.206 | 88,859 | +1,106 | 0.01% | 1,795,441 |
| 2020-12-02 | 2020-11-30 | 21.806 | 87,753 | +1,843 | 0.01% | 1,913,513 |
| 2020-12-01 | 2020-11-27 | 21.182 | 85,910 | -1,106 | 0.01% | 1,819,735 |
| 2020-11-27 | 2020-11-25 | 20.748 | 87,016 | +369 | 0.01% | 1,805,402 |
| 2020-11-26 | 2020-11-24 | 23.189 | 86,647 | +1,475 | 0.01% | 2,009,246 |
| 2020-11-25 | 2020-11-23 | 24.003 | 85,172 | +2,212 | 0.01% | 2,044,342 |
| 2020-11-24 | 2020-11-20 | 25.413 | 82,960 | +1,106 | 0.01% | 2,108,249 |
| 2020-11-19 | 2020-11-17 | 25.603 | 81,854 | +2,581 | 0.01% | 2,095,682 |
| 2020-11-18 | 2020-11-16 | 26.796 | 79,273 | +369 | 0.01% | 2,124,202 |
| 2020-11-16 | 2020-11-12 | 26.769 | 78,904 | -1,844 | 0.01% | 2,112,174 |
| 2020-11-13 | 2020-11-11 | 25.548 | 80,748 | +2,581 | 0.01% | 2,062,985 |
| 2020-11-12 | 2020-11-10 | 26.172 | 78,167 | +4,056 | 0.01% | 2,045,805 |
| 2020-11-11 | 2020-11-09 | 27.664 | 74,111 | +1,475 | 0.01% | 2,050,200 |
| 2020-11-10 | 2020-11-06 | 27.800 | 72,636 | +1,106 | 0.01% | 2,019,246 |
| 2020-11-06 | 2020-11-04 | 29.156 | 71,530 | +737 | 0.01% | 2,085,500 |
| 2020-11-04 | 2020-11-02 | 30.512 | 70,793 | -368 | 0.01% | 2,160,013 |
| 2020-11-03 | 2020-10-30 | 28.613 | 71,161 | +368 | 0.01% | 2,036,142 |
| 2020-11-02 | 2020-10-29 | 28.478 | 70,793 | -368 | 0.01% | 2,016,012 |
| 2020-10-30 | 2020-10-28 | 27.393 | 71,161 | -1,844 | 0.01% | 1,949,292 |
| 2020-10-29 | 2020-10-27 | 26.986 | 73,005 | -737 | 0.01% | 1,970,104 |
| 2020-10-28 | 2020-10-23 | 27.935 | 73,742 | -1,106 | 0.01% | 2,059,992 |
| 2020-10-22 | 2020-10-20 | 29.698 | 74,848 | +737 | 0.01% | 2,222,838 |
| 2020-10-21 | 2020-10-19 | 29.698 | 74,111 | -2,212 | 0.01% | 2,200,951 |
| 2020-10-19 | 2020-10-15 | 30.512 | 76,323 | -738 | 0.01% | 2,328,742 |
| 2020-10-16 | 2020-10-14 | 31.936 | 77,061 | +3,687 | 0.01% | 2,460,985 |
| 2020-10-15 | 2020-10-12 | 32.342 | 73,374 | -1,843 | 0.01% | 2,373,089 |
| 2020-10-14 | 2020-10-09 | 30.308 | 75,217 | -369 | 0.01% | 2,279,696 |
| 2020-10-12 | 2020-10-08 | 31.190 | 75,586 | -737 | 0.01% | 2,357,505 |
| 2020-10-09 | 2020-10-07 | 30.647 | 76,323 | -4,793 | 0.01% | 2,339,092 |
| 2020-10-08 | 2020-10-06 | 27.935 | 81,116 | -1,475 | 0.01% | 2,265,986 |
| 2020-10-07 | 2020-10-05 | 26.172 | 82,591 | +368 | 0.01% | 2,161,591 |
| 2020-10-06 | 2020-09-30 | 26.254 | 82,223 | -2,949 | 0.01% | 2,158,650 |
| 2020-10-05 | 2020-09-29 | 26.579 | 85,172 | -2,213 | 0.01% | 2,263,791 |
| 2020-09-30 | 2020-09-28 | 25.874 | 87,385 | -1,474 | 0.01% | 2,260,991 |
| 2020-09-29 | 2020-09-25 | 26.850 | 88,859 | +737 | 0.01% | 2,385,888 |
| 2020-09-28 | 2020-09-24 | 28.884 | 88,122 | +1,106 | 0.01% | 2,545,350 |
| 2020-09-25 | 2020-09-23 | 29.698 | 87,016 | -369 | 0.01% | 2,584,204 |
| 2020-09-24 | 2020-09-22 | 30.037 | 87,385 | -368 | 0.01% | 2,624,787 |
| 2020-09-23 | 2020-09-21 | 30.308 | 87,753 | -1,106 | 0.01% | 2,659,641 |
| 2020-09-22 | 2020-09-18 | 32.139 | 88,859 | -5,162 | 0.01% | 2,855,836 |
| 2020-09-21 | 2020-09-17 | 31.732 | 94,021 | -2,213 | 0.01% | 2,983,487 |
| 2020-09-18 | 2020-09-16 | 33.224 | 96,234 | -4,424 | 0.01% | 3,197,261 |
| 2020-09-17 | 2020-09-15 | 31.258 | 100,658 | -4,793 | 0.01% | 3,146,319 |
| 2020-09-16 | 2020-09-14 | 30.240 | 105,451 | +737 | 0.01% | 3,188,886 |
| 2020-09-15 | 2020-09-11 | 30.851 | 104,714 | -3,687 | 0.01% | 3,230,499 |
| 2020-09-14 | 2020-09-10 | 30.240 | 108,401 | -2,581 | 0.01% | 3,278,096 |
| 2020-09-11 | 2020-09-09 | 31.190 | 110,982 | -1,844 | 0.01% | 3,461,496 |
| 2020-09-10 | 2020-09-08 | 29.834 | 112,826 | +738 | 0.01% | 3,366,010 |
| 2020-09-09 | 2020-09-07 | 31.054 | 112,088 | +1,843 | 0.01% | 3,480,792 |
| 2020-09-08 | 2020-09-04 | 33.088 | 110,245 | -3,318 | 0.01% | 3,647,810 |
| 2020-09-07 | 2020-09-03 | 33.156 | 113,563 | -2,950 | 0.01% | 3,765,297 |
| 2020-09-04 | 2020-09-02 | 32.410 | 116,513 | -2,212 | 0.01% | 3,776,207 |
| 2020-09-03 | 2020-09-01 | 32.275 | 118,725 | -737 | 0.01% | 3,831,798 |
| 2020-09-02 | 2020-08-31 | 34.037 | 119,462 | +5,899 | 0.01% | 4,066,184 |
| 2020-09-01 | 2020-08-28 | 34.580 | 113,563 | -1,106 | 0.01% | 3,926,997 |
| 2020-08-31 | 2020-08-27 | 34.173 | 114,669 | -2,581 | 0.01% | 3,918,592 |
| 2020-08-28 | 2020-08-26 | 34.173 | 117,250 | +1,106 | 0.01% | 4,006,793 |
| 2020-08-27 | 2020-08-25 | 37.156 | 116,144 | +2,581 | 0.01% | 4,315,497 |
| 2020-08-26 | 2020-08-24 | 37.563 | 113,563 | -369 | 0.01% | 4,265,796 |
| 2020-08-25 | 2020-08-21 | 38.513 | 113,932 | -7,743 | 0.01% | 4,387,807 |
| 2020-08-21 | 2020-08-19 | 38.852 | 121,675 | -5,530 | 0.01% | 4,727,260 |
| 2020-08-20 | 2020-08-18 | 38.648 | 127,205 | -3,688 | 0.01% | 4,916,234 |
| 2020-08-19 | 2020-08-17 | 38.919 | 130,893 | +4,056 | 0.01% | 5,094,268 |
| 2020-08-18 | 2020-08-14 | 40.614 | 126,837 | -9,586 | 0.01% | 5,151,412 |
| 2020-08-17 | 2020-08-13 | 39.394 | 136,423 | +2,212 | 0.01% | 5,374,242 |
| 2020-08-14 | 2020-08-12 | 38.377 | 134,211 | +1,475 | 0.01% | 5,150,603 |
| 2020-08-13 | 2020-08-11 | 39.597 | 132,736 | +737 | 0.01% | 5,255,996 |
| 2020-08-12 | 2020-08-10 | 38.919 | 131,999 | +2,581 | 0.01% | 5,137,313 |
| 2020-08-11 | 2020-08-07 | 40.140 | 129,418 | +4,056 | 0.01% | 5,194,813 |
| 2020-08-10 | 2020-08-06 | 41.631 | 125,362 | -1,843 | 0.01% | 5,219,006 |
| 2020-08-07 | 2020-08-05 | 41.225 | 127,205 | +5,530 | 0.01% | 5,243,983 |
| 2020-08-06 | 2020-08-04 | 41.835 | 121,675 | -10,692 | 0.01% | 5,090,261 |
| 2020-08-05 | 2020-08-03 | 39.530 | 132,367 | +5,530 | 0.01% | 5,232,410 |
| 2020-08-04 | 2020-07-31 | 38.784 | 126,837 | +738 | 0.01% | 4,919,211 |
| 2020-08-03 | 2020-07-30 | 39.055 | 126,099 | +3,687 | 0.01% | 4,924,789 |
| 2020-07-31 | 2020-07-29 | 39.936 | 122,412 | -3,319 | 0.01% | 4,888,693 |
| 2020-07-30 | 2020-07-28 | 39.326 | 125,731 | -1,843 | 0.01% | 4,944,517 |
| 2020-07-29 | 2020-07-27 | 38.784 | 127,574 | +5,531 | 0.01% | 4,947,795 |
| 2020-07-28 | 2020-07-24 | 40.275 | 122,043 | +6,268 | 0.01% | 4,915,331 |
| 2020-07-27 | 2020-07-23 | 42.038 | 115,775 | -1,844 | 0.01% | 4,866,985 |
| 2020-07-24 | 2020-07-22 | 40.072 | 117,619 | -369 | 0.01% | 4,713,228 |
| 2020-07-23 | 2020-07-21 | 40.682 | 117,988 | -1,106 | 0.01% | 4,800,015 |
| 2020-07-22 | 2020-07-20 | 40.682 | 119,094 | -7,374 | 0.01% | 4,845,009 |
| 2020-07-21 | 2020-07-17 | 39.123 | 126,468 | -2,212 | 0.01% | 4,947,775 |
| 2020-07-20 | 2020-07-16 | 37.902 | 128,680 | +11,061 | 0.01% | 4,877,265 |
| 2020-07-17 | 2020-07-15 | 41.564 | 117,619 | -737 | 0.01% | 4,888,678 |
| 2020-07-16 | 2020-07-14 | 43.666 | 118,356 | -1,106 | 0.01% | 5,168,085 |
| 2020-07-15 | 2020-07-13 | 44.818 | 119,462 | -1,475 | 0.01% | 5,354,078 |
| 2020-07-14 | 2020-07-10 | 46.107 | 120,937 | +368 | 0.01% | 5,575,985 |
| 2020-07-13 | 2020-07-09 | 46.717 | 120,569 | -16,960 | 0.01% | 5,632,593 |
| 2020-07-10 | 2020-07-08 | 46.107 | 137,529 | -18,805 | 0.01% | 6,340,984 |
| 2020-07-09 | 2020-07-07 | 40.275 | 156,334 | -9,955 | 0.02% | 6,296,415 |
| 2020-07-08 | 2020-07-06 | 40.140 | 166,289 | -5,530 | 0.02% | 6,674,807 |
| 2020-07-07 | 2020-07-03 | 40.004 | 171,819 | -10,324 | 0.02% | 6,873,480 |
| 2020-07-06 | 2020-07-02 | 40.072 | 182,143 | -32,447 | 0.02% | 7,298,834 |
| 2020-07-03 | 2020-06-30 | 40.411 | 214,590 | -71,899 | 0.02% | 8,671,800 |
| 2020-07-02 | 2020-06-29 | 37.428 | 286,489 | 0.03% | 10,722,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy