History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 6,500 | +0 | 0.00% | 57,785 |
| 2025-10-13 | 2025-10-09 | 8.890 | 6,500 | +0 | 0.00% | 57,785 |
| 2025-10-10 | 2025-10-08 | 8.900 | 6,500 | +0 | 0.00% | 57,850 |
| 2025-10-09 | 2025-10-06 | 8.940 | 6,500 | +0 | 0.00% | 58,110 |
| 2025-10-08 | 2025-10-03 | 8.930 | 6,500 | +0 | 0.00% | 58,045 |
| 2025-10-06 | 2025-10-02 | 8.920 | 6,500 | +0 | 0.00% | 57,980 |
| 2025-10-03 | 2025-09-30 | 8.890 | 6,500 | +0 | 0.00% | 57,785 |
| 2025-10-02 | 2025-09-29 | 8.850 | 6,500 | +0 | 0.00% | 57,525 |
| 2025-09-30 | 2025-09-26 | 8.850 | 6,500 | +0 | 0.00% | 57,525 |
| 2025-09-29 | 2025-09-25 | 8.870 | 6,500 | +0 | 0.00% | 57,655 |
| 2025-09-26 | 2025-09-24 | 8.880 | 6,500 | +0 | 0.00% | 57,720 |
| 2025-09-25 | 2025-09-23 | 8.870 | 6,500 | +0 | 0.00% | 57,655 |
| 2025-09-24 | 2025-09-22 | 8.850 | 6,500 | +0 | 0.00% | 57,525 |
| 2025-09-23 | 2025-09-19 | 8.920 | 6,500 | +0 | 0.00% | 57,980 |
| 2025-09-22 | 2025-09-18 | 8.920 | 6,500 | +0 | 0.00% | 57,980 |
| 2025-09-19 | 2025-09-17 | 8.920 | 6,500 | +0 | 0.00% | 57,980 |
| 2025-09-18 | 2025-09-16 | 8.920 | 6,500 | +0 | 0.00% | 57,980 |
| 2025-09-17 | 2025-09-15 | 8.920 | 6,500 | +0 | 0.00% | 57,980 |
| 2025-09-16 | 2025-09-12 | 8.890 | 6,500 | +0 | 0.00% | 57,785 |
| 2025-09-15 | 2025-09-11 | 8.890 | 6,500 | +0 | 0.00% | 57,785 |
| 2025-09-12 | 2025-09-10 | 8.870 | 6,500 | +0 | 0.00% | 57,655 |
| 2025-09-11 | 2025-09-09 | 8.850 | 6,500 | +0 | 0.00% | 57,525 |
| 2025-09-10 | 2025-09-08 | 8.820 | 6,500 | +0 | 0.00% | 57,330 |
| 2025-09-09 | 2025-09-05 | 8.840 | 6,500 | +0 | 0.00% | 57,460 |
| 2025-09-08 | 2025-09-04 | 8.750 | 6,500 | +0 | 0.00% | 56,875 |
| 2025-09-05 | 2025-09-03 | 8.680 | 6,500 | +0 | 0.00% | 56,420 |
| 2025-09-04 | 2025-09-02 | 8.650 | 6,500 | +0 | 0.00% | 56,225 |
| 2025-09-03 | 2025-09-01 | 8.650 | 6,500 | +0 | 0.00% | 56,225 |
| 2025-09-02 | 2025-08-29 | 8.680 | 6,500 | +0 | 0.00% | 56,420 |
| 2025-09-01 | 2025-08-28 | 8.560 | 6,500 | +0 | 0.00% | 55,640 |
| 2025-08-29 | 2025-08-27 | 8.670 | 6,500 | +0 | 0.00% | 56,355 |
| 2025-08-28 | 2025-08-26 | 8.690 | 6,500 | +0 | 0.00% | 56,485 |
| 2025-08-27 | 2025-08-25 | 8.680 | 6,500 | +0 | 0.00% | 56,420 |
| 2025-08-26 | 2025-08-22 | 8.650 | 6,500 | +0 | 0.00% | 56,225 |
| 2025-08-25 | 2025-08-21 | 8.670 | 6,500 | +0 | 0.00% | 56,355 |
| 2025-08-22 | 2025-08-20 | 8.610 | 6,500 | +0 | 0.00% | 55,965 |
| 2025-08-21 | 2025-08-19 | 8.700 | 6,500 | +0 | 0.00% | 56,550 |
| 2025-08-20 | 2025-08-18 | 8.690 | 6,500 | +0 | 0.00% | 56,485 |
| 2025-08-19 | 2025-08-15 | 8.730 | 6,500 | +0 | 0.00% | 56,745 |
| 2025-08-18 | 2025-08-14 | 8.650 | 6,500 | +0 | 0.00% | 56,225 |
| 2025-08-15 | 2025-08-13 | 8.500 | 6,500 | +0 | 0.00% | 55,250 |
| 2025-08-14 | 2025-08-12 | 8.420 | 6,500 | +0 | 0.00% | 54,730 |
| 2025-08-13 | 2025-08-11 | 8.420 | 6,500 | +0 | 0.00% | 54,730 |
| 2025-08-12 | 2025-08-08 | 8.420 | 6,500 | +0 | 0.00% | 54,730 |
| 2025-08-11 | 2025-08-07 | 8.420 | 6,500 | +0 | 0.00% | 54,730 |
| 2025-08-08 | 2025-08-06 | 8.420 | 6,500 | +0 | 0.00% | 54,730 |
| 2025-08-07 | 2025-08-05 | 8.420 | 6,500 | +0 | 0.00% | 54,730 |
| 2025-08-06 | 2025-08-04 | 8.420 | 6,500 | +0 | 0.00% | 54,730 |
| 2025-08-05 | 2025-08-01 | 8.420 | 6,500 | +0 | 0.00% | 54,730 |
| 2025-08-04 | 2025-07-31 | 8.420 | 6,500 | +0 | 0.00% | 54,730 |
| 2025-08-01 | 2025-07-30 | 8.420 | 6,500 | +0 | 0.00% | 54,730 |
| 2025-07-31 | 2025-07-29 | 8.420 | 6,500 | +0 | 0.00% | 54,730 |
| 2025-07-30 | 2025-07-28 | 8.420 | 6,500 | +0 | 0.00% | 54,730 |
| 2025-07-29 | 2025-07-25 | 8.420 | 6,500 | +0 | 0.00% | 54,730 |
| 2025-07-28 | 2025-07-24 | 8.420 | 6,500 | +0 | 0.00% | 54,730 |
| 2025-07-25 | 2025-07-23 | 8.420 | 6,500 | +0 | 0.00% | 54,730 |
| 2025-07-24 | 2025-07-22 | 8.420 | 6,500 | +0 | 0.00% | 54,730 |
| 2025-07-23 | 2025-07-21 | 8.420 | 6,500 | +0 | 0.00% | 54,730 |
| 2025-07-22 | 2025-07-18 | 8.420 | 6,500 | +0 | 0.00% | 54,730 |
| 2025-07-21 | 2025-07-17 | 8.420 | 6,500 | +0 | 0.00% | 54,730 |
| 2025-07-18 | 2025-07-16 | 8.270 | 6,500 | +0 | 0.00% | 53,755 |
| 2025-07-17 | 2025-07-15 | 8.100 | 6,500 | +0 | 0.00% | 52,650 |
| 2025-07-16 | 2025-07-14 | 8.400 | 6,500 | +0 | 0.00% | 54,600 |
| 2025-07-15 | 2025-07-11 | 8.160 | 6,500 | +0 | 0.00% | 53,040 |
| 2025-07-14 | 2025-07-10 | 8.150 | 6,500 | +0 | 0.00% | 52,975 |
| 2025-07-11 | 2025-07-09 | 8.230 | 6,500 | +0 | 0.00% | 53,495 |
| 2025-07-10 | 2025-07-08 | 8.230 | 6,500 | +0 | 0.00% | 53,495 |
| 2025-07-09 | 2025-07-07 | 8.410 | 6,500 | +0 | 0.00% | 54,665 |
| 2025-07-08 | 2025-07-04 | 8.660 | 6,500 | +0 | 0.00% | 56,290 |
| 2025-07-07 | 2025-07-03 | 8.660 | 6,500 | +0 | 0.00% | 56,290 |
| 2025-07-04 | 2025-07-02 | 8.070 | 6,500 | +0 | 0.00% | 52,455 |
| 2025-07-03 | 2025-06-30 | 7.600 | 6,500 | +0 | 0.00% | 49,400 |
| 2025-07-02 | 2025-06-27 | 7.410 | 6,500 | +0 | 0.00% | 48,165 |
| 2025-06-30 | 2025-06-26 | 7.330 | 6,500 | +0 | 0.00% | 47,645 |
| 2025-06-27 | 2025-06-25 | 7.410 | 6,500 | +0 | 0.00% | 48,165 |
| 2025-06-26 | 2025-06-24 | 7.630 | 6,500 | +0 | 0.00% | 49,595 |
| 2025-06-25 | 2025-06-23 | 7.470 | 6,500 | +0 | 0.00% | 48,555 |
| 2025-06-24 | 2025-06-20 | 7.500 | 6,500 | +0 | 0.00% | 48,750 |
| 2025-06-23 | 2025-06-19 | 7.420 | 6,500 | +0 | 0.00% | 48,230 |
| 2025-06-20 | 2025-06-18 | 7.490 | 6,500 | +0 | 0.00% | 48,685 |
| 2025-06-19 | 2025-06-17 | 7.760 | 6,500 | +0 | 0.00% | 50,440 |
| 2025-06-18 | 2025-06-16 | 7.960 | 6,500 | +0 | 0.00% | 51,740 |
| 2025-06-17 | 2025-06-13 | 7.730 | 6,500 | +0 | 0.00% | 50,245 |
| 2025-06-16 | 2025-06-12 | 7.930 | 6,500 | +0 | 0.00% | 51,545 |
| 2025-06-13 | 2025-06-11 | 7.770 | 6,500 | +0 | 0.00% | 50,505 |
| 2025-06-12 | 2025-06-10 | 7.750 | 6,500 | +0 | 0.00% | 50,375 |
| 2025-06-11 | 2025-06-09 | 7.530 | 6,500 | +0 | 0.00% | 48,945 |
| 2025-06-10 | 2025-06-06 | 7.350 | 6,500 | +0 | 0.00% | 47,775 |
| 2025-06-09 | 2025-06-05 | 7.680 | 6,500 | +0 | 0.00% | 49,920 |
| 2025-06-06 | 2025-06-04 | 7.760 | 6,500 | +0 | 0.00% | 50,440 |
| 2025-06-05 | 2025-06-03 | 8.000 | 6,500 | +0 | 0.00% | 52,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 6,500 | +0 | 0.00% | 50,960 |
| 2025-06-03 | 2025-05-30 | 8.020 | 6,500 | +0 | 0.00% | 52,130 |
| 2025-06-02 | 2025-05-29 | 8.000 | 6,500 | +0 | 0.00% | 52,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 6,500 | +0 | 0.00% | 50,830 |
| 2025-05-29 | 2025-05-27 | 7.880 | 6,500 | +0 | 0.00% | 51,220 |
| 2025-05-28 | 2025-05-26 | 8.040 | 6,500 | +0 | 0.00% | 52,263 |
| 2025-05-27 | 2025-05-23 | 8.061 | 6,500 | +219 | 0.00% | 52,397 |
| 2025-05-26 | 2025-05-22 | 7.968 | 6,281 | +0 | 0.00% | 50,047 |
| 2025-05-23 | 2025-05-21 | 8.227 | 6,281 | +0 | 0.00% | 51,672 |
| 2025-05-22 | 2025-05-20 | 8.278 | 6,281 | +0 | 0.00% | 51,997 |
| 2025-05-21 | 2025-05-19 | 8.071 | 6,281 | +0 | 0.00% | 50,697 |
| 2025-05-20 | 2025-05-16 | 8.051 | 6,281 | +0 | 0.00% | 50,567 |
| 2025-05-19 | 2025-05-15 | 7.792 | 6,281 | +0 | 0.00% | 48,942 |
| 2025-05-16 | 2025-05-14 | 7.761 | 6,281 | +0 | 0.00% | 48,747 |
| 2025-05-15 | 2025-05-13 | 7.689 | 6,281 | +0 | 0.00% | 48,292 |
| 2025-05-14 | 2025-05-12 | 7.575 | 6,281 | +0 | 0.00% | 47,577 |
| 2025-05-13 | 2025-05-09 | 7.513 | 6,281 | +0 | 0.00% | 47,187 |
| 2025-05-12 | 2025-05-08 | 7.616 | 6,281 | +0 | 0.00% | 47,837 |
| 2025-05-09 | 2025-05-07 | 7.658 | 6,281 | +0 | 0.00% | 48,097 |
| 2025-05-08 | 2025-05-06 | 7.720 | 6,281 | +0 | 0.00% | 48,487 |
| 2025-05-07 | 2025-05-02 | 7.792 | 6,281 | +0 | 0.00% | 48,942 |
| 2025-05-06 | 2025-04-30 | 7.761 | 6,281 | +0 | 0.00% | 48,747 |
| 2025-05-02 | 2025-04-29 | 7.709 | 6,281 | +0 | 0.00% | 48,422 |
| 2025-04-30 | 2025-04-28 | 7.513 | 6,281 | +0 | 0.00% | 47,187 |
| 2025-04-29 | 2025-04-25 | 7.606 | 6,281 | +0 | 0.00% | 47,772 |
| 2025-04-28 | 2025-04-24 | 7.451 | 6,281 | +0 | 0.00% | 46,797 |
| 2025-04-25 | 2025-04-23 | 7.658 | 6,281 | +0 | 0.00% | 48,097 |
| 2025-04-24 | 2025-04-22 | 7.761 | 6,281 | +0 | 0.00% | 48,747 |
| 2025-04-23 | 2025-04-17 | 7.088 | 6,281 | +0 | 0.00% | 44,522 |
| 2025-04-22 | 2025-04-16 | 7.047 | 6,281 | +0 | 0.00% | 44,262 |
| 2025-04-17 | 2025-04-15 | 7.192 | 6,281 | +0 | 0.00% | 45,172 |
| 2025-04-16 | 2025-04-14 | 7.420 | 6,281 | +0 | 0.00% | 46,602 |
| 2025-04-15 | 2025-04-11 | 7.233 | 6,281 | +0 | 0.00% | 45,432 |
| 2025-04-14 | 2025-04-10 | 7.306 | 6,281 | +0 | 0.00% | 45,887 |
| 2025-04-11 | 2025-04-09 | 6.995 | 6,281 | +0 | 0.00% | 43,937 |
| 2025-04-10 | 2025-04-08 | 6.892 | 6,281 | +0 | 0.00% | 43,287 |
| 2025-04-09 | 2025-04-07 | 6.747 | 6,281 | +0 | 0.00% | 42,377 |
| 2025-04-08 | 2025-04-03 | 7.647 | 6,281 | +0 | 0.00% | 48,032 |
| 2025-04-07 | 2025-04-02 | 7.802 | 6,281 | +0 | 0.00% | 49,007 |
| 2025-04-03 | 2025-04-01 | 7.740 | 6,281 | +0 | 0.00% | 48,617 |
| 2025-04-02 | 2025-03-31 | 7.347 | 6,281 | +0 | 0.00% | 46,147 |
| 2025-04-01 | 2025-03-28 | 7.420 | 6,281 | +0 | 0.00% | 46,602 |
| 2025-03-31 | 2025-03-27 | 7.533 | 6,281 | +0 | 0.00% | 47,317 |
| 2025-03-28 | 2025-03-26 | 7.647 | 6,281 | +0 | 0.00% | 48,032 |
| 2025-03-27 | 2025-03-25 | 7.751 | 6,281 | +0 | 0.00% | 48,682 |
| 2025-03-26 | 2025-03-24 | 8.154 | 6,281 | +0 | 0.00% | 51,217 |
| 2025-03-25 | 2025-03-21 | 8.237 | 6,281 | +0 | 0.00% | 51,737 |
| 2025-03-24 | 2025-03-20 | 8.641 | 6,281 | +0 | 0.00% | 54,271 |
| 2025-03-21 | 2025-03-19 | 8.734 | 6,281 | +0 | 0.00% | 54,856 |
| 2025-03-20 | 2025-03-18 | 8.423 | 6,281 | +0 | 0.00% | 52,907 |
| 2025-03-19 | 2025-03-17 | 8.299 | 6,281 | +0 | 0.00% | 52,127 |
| 2025-03-18 | 2025-03-14 | 8.568 | 6,281 | +0 | 0.00% | 53,816 |
| 2025-03-17 | 2025-03-13 | 7.606 | 6,281 | +0 | 0.00% | 47,772 |
| 2025-03-14 | 2025-03-12 | 7.554 | 6,281 | +0 | 0.00% | 47,447 |
| 2025-03-13 | 2025-03-11 | 7.616 | 6,281 | +0 | 0.00% | 47,837 |
| 2025-03-12 | 2025-03-10 | 7.678 | 6,281 | +0 | 0.00% | 48,227 |
| 2025-03-11 | 2025-03-07 | 7.792 | 6,281 | +0 | 0.00% | 48,942 |
| 2025-03-10 | 2025-03-06 | 7.658 | 6,281 | +0 | 0.00% | 48,097 |
| 2025-03-07 | 2025-03-05 | 7.482 | 6,281 | +0 | 0.00% | 46,992 |
| 2025-03-06 | 2025-03-04 | 7.213 | 6,281 | +0 | 0.00% | 45,302 |
| 2025-03-05 | 2025-03-03 | 7.192 | 6,281 | +0 | 0.00% | 45,172 |
| 2025-03-04 | 2025-02-28 | 7.295 | 6,281 | +0 | 0.00% | 45,822 |
| 2025-03-03 | 2025-02-27 | 7.720 | 6,281 | +0 | 0.00% | 48,487 |
| 2025-02-28 | 2025-02-26 | 7.730 | 6,281 | +0 | 0.00% | 48,552 |
| 2025-02-27 | 2025-02-25 | 7.782 | 6,281 | +0 | 0.00% | 48,877 |
| 2025-02-26 | 2025-02-24 | 7.751 | 6,281 | +0 | 0.00% | 48,682 |
| 2025-02-25 | 2025-02-21 | 6.840 | 6,281 | +0 | 0.00% | 42,962 |
| 2025-02-24 | 2025-02-20 | 6.830 | 6,281 | +0 | 0.00% | 42,897 |
| 2025-02-21 | 2025-02-19 | 6.706 | 6,281 | +0 | 0.00% | 42,117 |
| 2025-02-20 | 2025-02-18 | 6.706 | 6,281 | +0 | 0.00% | 42,117 |
| 2025-02-19 | 2025-02-17 | 6.674 | 6,281 | +0 | 0.00% | 41,922 |
| 2025-02-18 | 2025-02-14 | 6.478 | 6,281 | +0 | 0.00% | 40,687 |
| 2025-02-17 | 2025-02-13 | 6.240 | 6,281 | +0 | 0.00% | 39,192 |
| 2025-02-14 | 2025-02-12 | 6.457 | 6,281 | +0 | 0.00% | 40,557 |
| 2025-02-13 | 2025-02-11 | 6.530 | 6,281 | +0 | 0.00% | 41,012 |
| 2025-02-12 | 2025-02-10 | 6.571 | 6,281 | +0 | 0.00% | 41,272 |
| 2025-02-11 | 2025-02-07 | 6.385 | 6,281 | +0 | 0.00% | 40,102 |
| 2025-02-10 | 2025-02-06 | 6.447 | 6,281 | +0 | 0.00% | 40,492 |
| 2025-02-07 | 2025-02-05 | 6.385 | 6,281 | +0 | 0.00% | 40,102 |
| 2025-02-06 | 2025-02-04 | 6.499 | 6,281 | +0 | 0.00% | 40,817 |
| 2025-02-05 | 2025-02-03 | 6.509 | 6,281 | +0 | 0.00% | 40,882 |
| 2025-02-04 | 2025-01-28 | 6.633 | 6,281 | +0 | 0.00% | 41,662 |
| 2025-02-03 | 2025-01-24 | 6.457 | 6,281 | +0 | 0.00% | 40,557 |
| 2025-01-27 | 2025-01-23 | 6.281 | 6,281 | +0 | 0.00% | 39,452 |
| 2025-01-24 | 2025-01-22 | 6.292 | 6,281 | +0 | 0.00% | 39,517 |
| 2025-01-23 | 2025-01-21 | 6.209 | 6,281 | +0 | 0.00% | 38,997 |
| 2025-01-22 | 2025-01-20 | 6.240 | 6,281 | +0 | 0.00% | 39,192 |
| 2025-01-21 | 2025-01-17 | 6.136 | 6,281 | +0 | 0.00% | 38,542 |
| 2025-01-20 | 2025-01-16 | 6.136 | 6,281 | +0 | 0.00% | 38,542 |
| 2025-01-17 | 2025-01-15 | 6.126 | 6,281 | +0 | 0.00% | 38,477 |
| 2025-01-16 | 2025-01-14 | 6.209 | 6,281 | +0 | 0.00% | 38,997 |
| 2025-01-15 | 2025-01-13 | 6.085 | 6,281 | +0 | 0.00% | 38,218 |
| 2025-01-14 | 2025-01-10 | 6.219 | 6,281 | +0 | 0.00% | 39,062 |
| 2025-01-13 | 2025-01-09 | 6.240 | 6,281 | +0 | 0.00% | 39,192 |
| 2025-01-10 | 2025-01-08 | 6.229 | 6,281 | +0 | 0.00% | 39,127 |
| 2025-01-09 | 2025-01-07 | 6.167 | 6,281 | +0 | 0.00% | 38,737 |
| 2025-01-08 | 2025-01-06 | 6.219 | 6,281 | +0 | 0.00% | 39,062 |
| 2025-01-07 | 2025-01-03 | 6.250 | 6,281 | +0 | 0.00% | 39,257 |
| 2025-01-06 | 2025-01-02 | 6.374 | 6,281 | +0 | 0.00% | 40,037 |
| 2025-01-03 | 2024-12-31 | 6.488 | 6,281 | +0 | 0.00% | 40,752 |
| 2025-01-02 | 2024-12-27 | 6.674 | 6,281 | +0 | 0.00% | 41,922 |
| 2024-12-30 | 2024-12-24 | 6.757 | 6,281 | +0 | 0.00% | 42,442 |
| 2024-12-27 | 2024-12-20 | 6.592 | 6,281 | +0 | 0.00% | 41,402 |
| 2024-12-23 | 2024-12-19 | 6.757 | 6,281 | +0 | 0.00% | 42,442 |
| 2024-12-20 | 2024-12-18 | 6.830 | 6,281 | +0 | 0.00% | 42,897 |
| 2024-12-19 | 2024-12-17 | 6.819 | 6,281 | +0 | 0.00% | 42,832 |
| 2024-12-18 | 2024-12-16 | 6.881 | 6,281 | +0 | 0.00% | 43,222 |
| 2024-12-17 | 2024-12-13 | 6.881 | 6,281 | +0 | 0.00% | 43,222 |
| 2024-12-16 | 2024-12-12 | 6.985 | 6,281 | +0 | 0.00% | 43,872 |
| 2024-12-13 | 2024-12-11 | 6.830 | 6,281 | +0 | 0.00% | 42,897 |
| 2024-12-12 | 2024-12-10 | 6.685 | 6,281 | +0 | 0.00% | 41,987 |
| 2024-12-11 | 2024-12-09 | 6.892 | 6,281 | +0 | 0.00% | 43,287 |
| 2024-12-10 | 2024-12-06 | 6.488 | 6,281 | +0 | 0.00% | 40,752 |
| 2024-12-09 | 2024-12-05 | 6.550 | 6,281 | +0 | 0.00% | 41,142 |
| 2024-12-06 | 2024-12-04 | 6.426 | 6,281 | +0 | 0.00% | 40,362 |
| 2024-12-05 | 2024-12-03 | 6.592 | 6,281 | +0 | 0.00% | 41,402 |
| 2024-12-04 | 2024-12-02 | 6.343 | 6,281 | +0 | 0.00% | 39,842 |
| 2024-12-03 | 2024-11-29 | 6.167 | 6,281 | +0 | 0.00% | 38,737 |
| 2024-12-02 | 2024-11-28 | 6.116 | 6,281 | +0 | 0.00% | 38,412 |
| 2024-11-29 | 2024-11-27 | 6.250 | 6,281 | +0 | 0.00% | 39,257 |
| 2024-11-28 | 2024-11-26 | 6.054 | 6,281 | +0 | 0.00% | 38,023 |
| 2024-11-27 | 2024-11-25 | 5.888 | 6,281 | +0 | 0.00% | 36,983 |
| 2024-11-26 | 2024-11-22 | 5.733 | 6,281 | +0 | 0.00% | 36,008 |
| 2024-11-25 | 2024-11-21 | 6.064 | 6,281 | +0 | 0.00% | 38,088 |
| 2024-11-22 | 2024-11-20 | 6.198 | 6,281 | +0 | 0.00% | 38,932 |
| 2024-11-21 | 2024-11-19 | 6.261 | 6,281 | +0 | 0.00% | 39,322 |
| 2024-11-20 | 2024-11-18 | 6.157 | 6,281 | +0 | 0.00% | 38,672 |
| 2024-11-19 | 2024-11-15 | 6.209 | 6,281 | +0 | 0.00% | 38,997 |
| 2024-11-18 | 2024-11-14 | 6.116 | 6,281 | +0 | 0.00% | 38,412 |
| 2024-11-15 | 2024-11-13 | 6.157 | 6,281 | +0 | 0.00% | 38,672 |
| 2024-11-14 | 2024-11-12 | 6.271 | 6,281 | +0 | 0.00% | 39,387 |
| 2024-11-13 | 2024-11-11 | 6.229 | 6,281 | +0 | 0.00% | 39,127 |
| 2024-11-12 | 2024-11-08 | 6.250 | 6,281 | +0 | 0.00% | 39,257 |
| 2024-11-11 | 2024-11-07 | 6.261 | 6,281 | +0 | 0.00% | 39,322 |
| 2024-11-08 | 2024-11-06 | 6.188 | 6,281 | +0 | 0.00% | 38,867 |
| 2024-11-07 | 2024-11-05 | 6.188 | 6,281 | +0 | 0.00% | 38,867 |
| 2024-11-06 | 2024-11-04 | 6.167 | 6,281 | +0 | 0.00% | 38,737 |
| 2024-11-05 | 2024-11-01 | 6.105 | 6,281 | +0 | 0.00% | 38,348 |
| 2024-11-04 | 2024-10-31 | 5.991 | 6,281 | +0 | 0.00% | 37,633 |
| 2024-11-01 | 2024-10-30 | 6.147 | 6,281 | +0 | 0.00% | 38,607 |
| 2024-10-31 | 2024-10-29 | 6.302 | 6,281 | +0 | 0.00% | 39,582 |
| 2024-10-30 | 2024-10-28 | 6.343 | 6,281 | +0 | 0.00% | 39,842 |
| 2024-10-29 | 2024-10-25 | 6.209 | 6,281 | +0 | 0.00% | 38,997 |
| 2024-10-28 | 2024-10-24 | 6.095 | 6,281 | +0 | 0.00% | 38,283 |
| 2024-10-25 | 2024-10-23 | 6.054 | 6,281 | +0 | 0.00% | 38,023 |
| 2024-10-24 | 2024-10-22 | 6.147 | 6,281 | +0 | 0.00% | 38,607 |
| 2024-10-23 | 2024-10-21 | 6.033 | 6,281 | +0 | 0.00% | 37,893 |
| 2024-10-22 | 2024-10-18 | 6.105 | 6,281 | +0 | 0.00% | 38,348 |
| 2024-10-21 | 2024-10-17 | 5.857 | 6,281 | +0 | 0.00% | 36,788 |
| 2024-10-18 | 2024-10-16 | 5.919 | 6,281 | +0 | 0.00% | 37,178 |
| 2024-10-17 | 2024-10-15 | 6.105 | 6,281 | +0 | 0.00% | 38,348 |
| 2024-10-16 | 2024-10-14 | 6.229 | 6,281 | +0 | 0.00% | 39,127 |
| 2024-10-15 | 2024-10-10 | 6.385 | 6,281 | +0 | 0.00% | 40,102 |
| 2024-10-14 | 2024-10-09 | 6.229 | 6,281 | +0 | 0.00% | 39,127 |
| 2024-10-10 | 2024-10-08 | 6.302 | 6,281 | +0 | 0.00% | 39,582 |
| 2024-10-09 | 2024-10-07 | 6.602 | 6,281 | +0 | 0.00% | 41,467 |
| 2024-10-08 | 2024-10-04 | 6.426 | 6,281 | +0 | 0.00% | 40,362 |
| 2024-10-07 | 2024-10-03 | 6.240 | 6,281 | +0 | 0.00% | 39,192 |
| 2024-10-04 | 2024-10-02 | 6.323 | 6,281 | +0 | 0.00% | 39,712 |
| 2024-10-03 | 2024-09-30 | 6.250 | 6,281 | +0 | 0.00% | 39,257 |
| 2024-10-02 | 2024-09-27 | 6.043 | 6,281 | +0 | 0.00% | 37,958 |
| 2024-09-30 | 2024-09-26 | 5.764 | 6,281 | +0 | 0.00% | 36,203 |
| 2024-09-27 | 2024-09-25 | 5.619 | 6,281 | +0 | 0.00% | 35,293 |
| 2024-09-26 | 2024-09-24 | 5.671 | 6,281 | +0 | 0.00% | 35,618 |
| 2024-09-25 | 2024-09-23 | 5.402 | 6,281 | +0 | 0.00% | 33,928 |
| 2024-09-24 | 2024-09-20 | 5.557 | 6,281 | +0 | 0.00% | 34,903 |
| 2024-09-23 | 2024-09-19 | 5.464 | 6,281 | +0 | 0.00% | 34,318 |
| 2024-09-20 | 2024-09-17 | 5.515 | 6,281 | +0 | 0.00% | 34,643 |
| 2024-09-19 | 2024-09-16 | 5.526 | 6,281 | +0 | 0.00% | 34,708 |
| 2024-09-17 | 2024-09-13 | 5.547 | 6,281 | +0 | 0.00% | 34,838 |
| 2024-09-16 | 2024-09-12 | 5.412 | 6,281 | +0 | 0.00% | 33,993 |
| 2024-09-13 | 2024-09-11 | 5.184 | 6,281 | +0 | 0.00% | 32,563 |
| 2024-09-12 | 2024-09-10 | 5.319 | 6,281 | +0 | 0.00% | 33,408 |
| 2024-09-11 | 2024-09-09 | 5.474 | 6,281 | +0 | 0.00% | 34,383 |
| 2024-09-10 | 2024-09-05 | 5.722 | 6,281 | +0 | 0.00% | 35,943 |
| 2024-09-09 | 2024-09-04 | 5.785 | 6,281 | +0 | 0.00% | 36,333 |
| 2024-09-05 | 2024-09-03 | 5.795 | 6,281 | +0 | 0.00% | 36,398 |
| 2024-09-04 | 2024-09-02 | 5.888 | 6,281 | +0 | 0.00% | 36,983 |
| 2024-09-03 | 2024-08-30 | 5.991 | 6,281 | +0 | 0.00% | 37,633 |
| 2024-09-02 | 2024-08-29 | 5.847 | 6,281 | +0 | 0.00% | 36,723 |
| 2024-08-30 | 2024-08-28 | 5.816 | 6,281 | +0 | 0.00% | 36,528 |
| 2024-08-29 | 2024-08-27 | 5.867 | 6,281 | +0 | 0.00% | 36,853 |
| 2024-08-28 | 2024-08-26 | 5.836 | 6,281 | +0 | 0.00% | 36,658 |
| 2024-08-27 | 2024-08-23 | 5.702 | 6,281 | +0 | 0.00% | 35,813 |
| 2024-08-26 | 2024-08-22 | 5.774 | 6,281 | +0 | 0.00% | 36,268 |
| 2024-08-23 | 2024-08-21 | 5.909 | 6,281 | +0 | 0.00% | 37,113 |
| 2024-08-22 | 2024-08-20 | 5.722 | 6,281 | +0 | 0.00% | 35,943 |
| 2024-08-21 | 2024-08-19 | 5.867 | 6,281 | +0 | 0.00% | 36,853 |
| 2024-08-20 | 2024-08-16 | 5.774 | 6,281 | +0 | 0.00% | 36,268 |
| 2024-08-19 | 2024-08-15 | 5.712 | 6,281 | +0 | 0.00% | 35,878 |
| 2024-08-16 | 2024-08-14 | 5.702 | 6,281 | +0 | 0.00% | 35,813 |
| 2024-08-15 | 2024-08-13 | 5.753 | 6,281 | +0 | 0.00% | 36,138 |
| 2024-08-14 | 2024-08-12 | 5.753 | 6,281 | +0 | 0.00% | 36,138 |
| 2024-08-13 | 2024-08-09 | 5.691 | 6,281 | +0 | 0.00% | 35,748 |
| 2024-08-12 | 2024-08-08 | 5.691 | 6,281 | +0 | 0.00% | 35,748 |
| 2024-08-09 | 2024-08-07 | 5.702 | 6,281 | +0 | 0.00% | 35,813 |
| 2024-08-08 | 2024-08-06 | 5.764 | 6,281 | +0 | 0.00% | 36,203 |
| 2024-08-07 | 2024-08-05 | 5.681 | 6,281 | +0 | 0.00% | 35,683 |
| 2024-08-06 | 2024-08-02 | 5.878 | 6,281 | +0 | 0.00% | 36,918 |
| 2024-08-05 | 2024-08-01 | 5.940 | 6,281 | +0 | 0.00% | 37,308 |
| 2024-08-02 | 2024-07-31 | 5.898 | 6,281 | +0 | 0.00% | 37,048 |
| 2024-08-01 | 2024-07-30 | 5.681 | 6,281 | +0 | 0.00% | 35,683 |
| 2024-07-31 | 2024-07-29 | 5.764 | 6,281 | +0 | 0.00% | 36,203 |
| 2024-07-30 | 2024-07-26 | 5.785 | 6,281 | +0 | 0.00% | 36,333 |
| 2024-07-29 | 2024-07-25 | 5.753 | 6,281 | +0 | 0.00% | 36,138 |
| 2024-07-26 | 2024-07-24 | 5.867 | 6,281 | +0 | 0.00% | 36,853 |
| 2024-07-25 | 2024-07-23 | 5.960 | 6,281 | +0 | 0.00% | 37,438 |
| 2024-07-24 | 2024-07-22 | 5.950 | 6,281 | +0 | 0.00% | 37,373 |
| 2024-07-23 | 2024-07-19 | 5.733 | 6,281 | +0 | 0.00% | 36,008 |
| 2024-07-22 | 2024-07-18 | 5.795 | 6,281 | +0 | 0.00% | 36,398 |
| 2024-07-19 | 2024-07-17 | 5.795 | 6,281 | +0 | 0.00% | 36,398 |
| 2024-07-18 | 2024-07-16 | 5.826 | 6,281 | +0 | 0.00% | 36,593 |
| 2024-07-17 | 2024-07-15 | 5.878 | 6,281 | +0 | 0.00% | 36,918 |
| 2024-07-16 | 2024-07-12 | 5.971 | 6,281 | +0 | 0.00% | 37,503 |
| 2024-07-15 | 2024-07-11 | 5.929 | 6,281 | +0 | 0.00% | 37,243 |
| 2024-07-12 | 2024-07-10 | 5.867 | 6,281 | +0 | 0.00% | 36,853 |
| 2024-07-11 | 2024-07-09 | 5.805 | 6,281 | +0 | 0.00% | 36,463 |
| 2024-07-10 | 2024-07-08 | 5.774 | 6,281 | +0 | 0.00% | 36,268 |
| 2024-07-09 | 2024-07-05 | 5.836 | 6,281 | +0 | 0.00% | 36,658 |
| 2024-07-08 | 2024-07-04 | 5.785 | 6,281 | +0 | 0.00% | 36,333 |
| 2024-07-05 | 2024-07-03 | 5.816 | 6,281 | +0 | 0.00% | 36,528 |
| 2024-07-04 | 2024-07-02 | 5.722 | 6,281 | +0 | 0.00% | 35,943 |
| 2024-07-03 | 2024-06-28 | 5.774 | 6,281 | +0 | 0.00% | 36,268 |
| 2024-07-02 | 2024-06-27 | 5.785 | 6,281 | +0 | 0.00% | 36,333 |
| 2024-06-28 | 2024-06-26 | 5.826 | 6,281 | +0 | 0.00% | 36,593 |
| 2024-06-27 | 2024-06-25 | 5.847 | 6,281 | +0 | 0.00% | 36,723 |
| 2024-06-26 | 2024-06-24 | 5.857 | 6,281 | +0 | 0.00% | 36,788 |
| 2024-06-25 | 2024-06-21 | 5.960 | 6,281 | +0 | 0.00% | 37,438 |
| 2024-06-24 | 2024-06-20 | 6.002 | 6,281 | +0 | 0.00% | 37,698 |
| 2024-06-21 | 2024-06-19 | 6.064 | 6,281 | +0 | 0.00% | 38,088 |
| 2024-06-20 | 2024-06-18 | 6.043 | 6,281 | +0 | 0.00% | 37,958 |
| 2024-06-19 | 2024-06-17 | 6.064 | 6,281 | +0 | 0.00% | 38,088 |
| 2024-06-18 | 2024-06-14 | 6.116 | 6,281 | +0 | 0.00% | 38,412 |
| 2024-06-17 | 2024-06-13 | 6.105 | 6,281 | +0 | 0.00% | 38,348 |
| 2024-06-14 | 2024-06-12 | 6.054 | 6,281 | +0 | 0.00% | 38,023 |
| 2024-06-13 | 2024-06-11 | 6.064 | 6,281 | +0 | 0.00% | 38,088 |
| 2024-06-12 | 2024-06-07 | 5.971 | 6,281 | +0 | 0.00% | 37,503 |
| 2024-06-11 | 2024-06-06 | 6.116 | 6,281 | +0 | 0.00% | 38,412 |
| 2024-06-07 | 2024-06-05 | 6.209 | 6,281 | +0 | 0.00% | 38,997 |
| 2024-06-06 | 2024-06-04 | 6.219 | 6,281 | +0 | 0.00% | 39,062 |
| 2024-06-05 | 2024-06-03 | 6.292 | 6,281 | +0 | 0.00% | 39,517 |
| 2024-06-04 | 2024-05-31 | 6.229 | 6,281 | +0 | 0.00% | 39,127 |
| 2024-06-03 | 2024-05-30 | 6.323 | 6,281 | +0 | 0.00% | 39,712 |
| 2024-05-31 | 2024-05-29 | 6.229 | 6,281 | +0 | 0.00% | 39,127 |
| 2024-05-30 | 2024-05-28 | 10.152 | 6,281 | +0 | 0.00% | 63,766 |
| 2024-05-29 | 2024-05-27 | 10.165 | 6,281 | +1,223 | 0.00% | 63,846 |
| 2024-05-28 | 2024-05-24 | 10.011 | 5,058 | +0 | 0.00% | 50,635 |
| 2024-05-27 | 2024-05-23 | 10.049 | 5,058 | +0 | 0.00% | 50,830 |
| 2024-05-24 | 2024-05-22 | 10.435 | 5,058 | +0 | 0.00% | 52,780 |
| 2024-05-23 | 2024-05-21 | 10.281 | 5,058 | +0 | 0.00% | 52,000 |
| 2024-05-22 | 2024-05-20 | 10.473 | 5,058 | +0 | 0.00% | 52,975 |
| 2024-05-21 | 2024-05-17 | 10.024 | 5,058 | +0 | 0.00% | 50,700 |
| 2024-05-20 | 2024-05-16 | 9.857 | 5,058 | +0 | 0.00% | 49,855 |
| 2024-05-17 | 2024-05-14 | 9.818 | 5,058 | +0 | 0.00% | 49,660 |
| 2024-05-16 | 2024-05-13 | 9.792 | 5,058 | +0 | 0.00% | 49,530 |
| 2024-05-14 | 2024-05-10 | 9.702 | 5,058 | +0 | 0.00% | 49,075 |
| 2024-05-13 | 2024-05-09 | 9.600 | 5,058 | +0 | 0.00% | 48,555 |
| 2024-05-10 | 2024-05-08 | 9.317 | 5,058 | +0 | 0.00% | 47,125 |
| 2024-05-09 | 2024-05-07 | 9.407 | 5,058 | +0 | 0.00% | 47,580 |
| 2024-05-08 | 2024-05-06 | 9.574 | 5,058 | +0 | 0.00% | 48,425 |
| 2024-05-07 | 2024-05-03 | 9.330 | 5,058 | +0 | 0.00% | 47,190 |
| 2024-05-06 | 2024-05-02 | 9.432 | 5,058 | +0 | 0.00% | 47,710 |
| 2024-05-03 | 2024-04-30 | 9.317 | 5,058 | +0 | 0.00% | 47,125 |
| 2024-05-02 | 2024-04-29 | 9.304 | 5,058 | +0 | 0.00% | 47,060 |
| 2024-04-30 | 2024-04-26 | 9.343 | 5,058 | +0 | 0.00% | 47,255 |
| 2024-04-29 | 2024-04-25 | 9.317 | 5,058 | +0 | 0.00% | 47,125 |
| 2024-04-26 | 2024-04-24 | 9.381 | 5,058 | +0 | 0.00% | 47,450 |
| 2024-04-25 | 2024-04-23 | 9.330 | 5,058 | +0 | 0.00% | 47,190 |
| 2024-04-24 | 2024-04-22 | 8.803 | 5,058 | +0 | 0.00% | 44,525 |
| 2024-04-23 | 2024-04-19 | 8.417 | 5,058 | +0 | 0.00% | 42,575 |
| 2024-04-22 | 2024-04-18 | 8.687 | 5,058 | +0 | 0.00% | 43,940 |
| 2024-04-19 | 2024-04-17 | 8.546 | 5,058 | +0 | 0.00% | 43,225 |
| 2024-04-18 | 2024-04-16 | 8.584 | 5,058 | +0 | 0.00% | 43,420 |
| 2024-04-17 | 2024-04-15 | 8.726 | 5,058 | +0 | 0.00% | 44,135 |
| 2024-04-16 | 2024-04-12 | 8.996 | 5,058 | +0 | 0.00% | 45,500 |
| 2024-04-15 | 2024-04-11 | 8.713 | 5,058 | +0 | 0.00% | 44,070 |
| 2024-04-12 | 2024-04-10 | 8.906 | 5,058 | +0 | 0.00% | 45,045 |
| 2024-04-11 | 2024-04-09 | 8.777 | 5,058 | +0 | 0.00% | 44,395 |
| 2024-04-10 | 2024-04-08 | 8.482 | 5,058 | +0 | 0.00% | 42,900 |
| 2024-04-09 | 2024-04-05 | 8.482 | 5,058 | +0 | 0.00% | 42,900 |
| 2024-04-08 | 2024-04-03 | 8.687 | 5,058 | +0 | 0.00% | 43,940 |
| 2024-04-05 | 2024-04-02 | 8.687 | 5,058 | +0 | 0.00% | 43,940 |
| 2024-04-03 | 2024-03-28 | 8.687 | 5,058 | +0 | 0.00% | 43,940 |
| 2024-04-02 | 2024-03-27 | 8.764 | 5,058 | +0 | 0.00% | 44,330 |
| 2024-03-28 | 2024-03-26 | 8.751 | 5,058 | +0 | 0.00% | 44,265 |
| 2024-03-27 | 2024-03-25 | 8.816 | 5,058 | +0 | 0.00% | 44,590 |
| 2024-03-26 | 2024-03-22 | 8.803 | 5,058 | +0 | 0.00% | 44,525 |
| 2024-03-25 | 2024-03-21 | 9.343 | 5,058 | +0 | 0.00% | 47,255 |
| 2024-03-22 | 2024-03-20 | 9.535 | 5,058 | +0 | 0.00% | 48,230 |
| 2024-03-21 | 2024-03-19 | 9.214 | 5,058 | +0 | 0.00% | 46,605 |
| 2024-03-20 | 2024-03-18 | 9.394 | 5,058 | +0 | 0.00% | 47,515 |
| 2024-03-19 | 2024-03-15 | 8.661 | 5,058 | +0 | 0.00% | 43,810 |
| 2024-03-18 | 2024-03-14 | 8.636 | 5,058 | +0 | 0.00% | 43,680 |
| 2024-03-15 | 2024-03-13 | 8.726 | 5,058 | +0 | 0.00% | 44,135 |
| 2024-03-14 | 2024-03-12 | 8.687 | 5,058 | +0 | 0.00% | 43,940 |
| 2024-03-13 | 2024-03-11 | 8.289 | 5,058 | +0 | 0.00% | 41,925 |
| 2024-03-12 | 2024-03-08 | 7.993 | 5,058 | +0 | 0.00% | 40,430 |
| 2024-03-11 | 2024-03-07 | 7.839 | 5,058 | +0 | 0.00% | 39,650 |
| 2024-03-08 | 2024-03-06 | 8.160 | 5,058 | +0 | 0.00% | 41,275 |
| 2024-03-07 | 2024-03-05 | 8.379 | 5,058 | +0 | 0.00% | 42,380 |
| 2024-03-06 | 2024-03-04 | 8.597 | 5,058 | +0 | 0.00% | 43,485 |
| 2024-03-05 | 2024-03-01 | 8.559 | 5,058 | +0 | 0.00% | 43,290 |
| 2024-03-04 | 2024-02-29 | 8.237 | 5,058 | +0 | 0.00% | 41,665 |
| 2024-03-01 | 2024-02-28 | 8.225 | 5,058 | +0 | 0.00% | 41,600 |
| 2024-02-29 | 2024-02-27 | 8.353 | 5,058 | +0 | 0.00% | 42,250 |
| 2024-02-28 | 2024-02-26 | 8.314 | 5,058 | +0 | 0.00% | 42,055 |
| 2024-02-27 | 2024-02-23 | 8.276 | 5,058 | +0 | 0.00% | 41,860 |
| 2024-02-26 | 2024-02-22 | 8.250 | 5,058 | +0 | 0.00% | 41,730 |
| 2024-02-23 | 2024-02-21 | 8.186 | 5,058 | +0 | 0.00% | 41,405 |
| 2024-02-22 | 2024-02-20 | 8.109 | 5,058 | +0 | 0.00% | 41,015 |
| 2024-02-21 | 2024-02-19 | 8.045 | 5,058 | +0 | 0.00% | 40,690 |
| 2024-02-20 | 2024-02-16 | 8.327 | 5,058 | +0 | 0.00% | 42,120 |
| 2024-02-19 | 2024-02-15 | 8.109 | 5,058 | +0 | 0.00% | 41,015 |
| 2024-02-16 | 2024-02-14 | 7.993 | 5,058 | +0 | 0.00% | 40,430 |
| 2024-02-15 | 2024-02-09 | 7.878 | 5,058 | +0 | 0.00% | 39,845 |
| 2024-02-14 | 2024-02-07 | 7.942 | 5,058 | +0 | 0.00% | 40,170 |
| 2024-02-08 | 2024-02-06 | 8.032 | 5,058 | +0 | 0.00% | 40,625 |
| 2024-02-07 | 2024-02-05 | 7.685 | 5,058 | +0 | 0.00% | 38,870 |
| 2024-02-06 | 2024-02-02 | 7.710 | 5,058 | +0 | 0.00% | 39,000 |
| 2024-02-05 | 2024-02-01 | 7.582 | 5,058 | +0 | 0.00% | 38,350 |
| 2024-02-02 | 2024-01-31 | 7.453 | 5,058 | +0 | 0.00% | 37,700 |
| 2024-02-01 | 2024-01-30 | 7.621 | 5,058 | +0 | 0.00% | 38,545 |
| 2024-01-31 | 2024-01-29 | 7.968 | 5,058 | +0 | 0.00% | 40,300 |
| 2024-01-30 | 2024-01-26 | 7.621 | 5,058 | +0 | 0.00% | 38,545 |
| 2024-01-29 | 2024-01-25 | 8.173 | 5,058 | +0 | 0.00% | 41,340 |
| 2024-01-26 | 2024-01-24 | 8.160 | 5,058 | +0 | 0.00% | 41,275 |
| 2024-01-25 | 2024-01-23 | 8.276 | 5,058 | +0 | 0.00% | 41,860 |
| 2024-01-24 | 2024-01-22 | 8.276 | 5,058 | +0 | 0.00% | 41,860 |
| 2024-01-23 | 2024-01-19 | 8.456 | 5,058 | +0 | 0.00% | 42,770 |
| 2024-01-22 | 2024-01-18 | 8.482 | 5,058 | +0 | 0.00% | 42,900 |
| 2024-01-19 | 2024-01-17 | 8.250 | 5,058 | +0 | 0.00% | 41,730 |
| 2024-01-18 | 2024-01-16 | 8.584 | 5,058 | +0 | 0.00% | 43,420 |
| 2024-01-17 | 2024-01-15 | 8.893 | 5,058 | +0 | 0.00% | 44,980 |
| 2024-01-16 | 2024-01-12 | 8.893 | 5,058 | +0 | 0.00% | 44,980 |
| 2024-01-15 | 2024-01-11 | 8.996 | 5,058 | +0 | 0.00% | 45,500 |
| 2024-01-12 | 2024-01-10 | 9.098 | 5,058 | +0 | 0.00% | 46,020 |
| 2024-01-11 | 2024-01-09 | 8.739 | 5,058 | +0 | 0.00% | 44,200 |
| 2024-01-10 | 2024-01-08 | 8.636 | 5,058 | +0 | 0.00% | 43,680 |
| 2024-01-09 | 2024-01-05 | 8.726 | 5,058 | +0 | 0.00% | 44,135 |
| 2024-01-08 | 2024-01-04 | 8.906 | 5,058 | +0 | 0.00% | 45,045 |
| 2024-01-05 | 2024-01-03 | 8.880 | 5,058 | +0 | 0.00% | 44,915 |
| 2024-01-04 | 2024-01-02 | 8.893 | 5,058 | +0 | 0.00% | 44,980 |
| 2024-01-03 | 2023-12-29 | 8.983 | 5,058 | +0 | 0.00% | 45,435 |
| 2024-01-02 | 2023-12-28 | 8.533 | 5,058 | +0 | 0.00% | 43,160 |
| 2023-12-29 | 2023-12-27 | 8.327 | 5,058 | +0 | 0.00% | 42,120 |
| 2023-12-28 | 2023-12-22 | 8.276 | 5,058 | +0 | 0.00% | 41,860 |
| 2023-12-27 | 2023-12-21 | 8.237 | 5,058 | +0 | 0.00% | 41,665 |
| 2023-12-22 | 2023-12-20 | 8.430 | 5,058 | +0 | 0.00% | 42,640 |
| 2023-12-21 | 2023-12-19 | 8.726 | 5,058 | +0 | 0.00% | 44,135 |
| 2023-12-20 | 2023-12-18 | 8.918 | 5,058 | +0 | 0.00% | 45,110 |
| 2023-12-19 | 2023-12-15 | 8.996 | 5,058 | +0 | 0.00% | 45,500 |
| 2023-12-18 | 2023-12-14 | 8.931 | 5,058 | +0 | 0.00% | 45,175 |
| 2023-12-15 | 2023-12-13 | 9.073 | 5,058 | +0 | 0.00% | 45,890 |
| 2023-12-14 | 2023-12-12 | 8.970 | 5,058 | +0 | 0.00% | 45,370 |
| 2023-12-13 | 2023-12-11 | 9.021 | 5,058 | +0 | 0.00% | 45,630 |
| 2023-12-12 | 2023-12-08 | 8.918 | 5,058 | +0 | 0.00% | 45,110 |
| 2023-12-11 | 2023-12-07 | 8.931 | 5,058 | +0 | 0.00% | 45,175 |
| 2023-12-08 | 2023-12-06 | 9.150 | 5,058 | +0 | 0.00% | 46,280 |
| 2023-12-07 | 2023-12-05 | 9.381 | 5,058 | +0 | 0.00% | 47,450 |
| 2023-12-06 | 2023-12-04 | 9.253 | 5,058 | +0 | 0.00% | 46,800 |
| 2023-12-05 | 2023-12-01 | 9.458 | 5,058 | +0 | 0.00% | 47,840 |
| 2023-12-04 | 2023-11-30 | 9.587 | 5,058 | +0 | 0.00% | 48,490 |
| 2023-12-01 | 2023-11-29 | 9.497 | 5,058 | +0 | 0.00% | 48,035 |
| 2023-11-30 | 2023-11-28 | 9.921 | 5,058 | +0 | 0.00% | 50,180 |
| 2023-11-29 | 2023-11-27 | 9.291 | 5,058 | +0 | 0.00% | 46,995 |
| 2023-11-28 | 2023-11-24 | 9.253 | 5,058 | +0 | 0.00% | 46,800 |
| 2023-11-27 | 2023-11-23 | 9.355 | 5,058 | +0 | 0.00% | 47,320 |
| 2023-11-24 | 2023-11-22 | 9.034 | 5,058 | +0 | 0.00% | 45,695 |
| 2023-11-23 | 2023-11-21 | 9.124 | 5,058 | +0 | 0.00% | 46,150 |
| 2023-11-22 | 2023-11-20 | 9.163 | 5,058 | +0 | 0.00% | 46,345 |
| 2023-11-21 | 2023-11-17 | 9.227 | 5,058 | +0 | 0.00% | 46,670 |
| 2023-11-20 | 2023-11-16 | 9.278 | 5,058 | +0 | 0.00% | 46,930 |
| 2023-11-17 | 2023-11-15 | 9.548 | 5,058 | +0 | 0.00% | 48,295 |
| 2023-11-16 | 2023-11-14 | 9.201 | 5,058 | +0 | 0.00% | 46,540 |
| 2023-11-15 | 2023-11-13 | 9.150 | 5,058 | +0 | 0.00% | 46,280 |
| 2023-11-14 | 2023-11-10 | 9.124 | 5,058 | +0 | 0.00% | 46,150 |
| 2023-11-13 | 2023-11-09 | 9.368 | 5,058 | +0 | 0.00% | 47,385 |
| 2023-11-10 | 2023-11-08 | 9.381 | 5,058 | +0 | 0.00% | 47,450 |
| 2023-11-09 | 2023-11-07 | 9.201 | 5,058 | +0 | 0.00% | 46,540 |
| 2023-11-08 | 2023-11-06 | 9.330 | 5,058 | +0 | 0.00% | 47,190 |
| 2023-11-07 | 2023-11-03 | 8.636 | 5,058 | -1,556 | 0.00% | 43,680 |
| 2023-05-30 | 2023-05-25 | 11.760 | 6,614 | +152 | 0.00% | 77,780 |
| 2022-10-26 | 2022-10-24 | 8.221 | 6,462 | -2,280 | 0.00% | 53,126 |
| 2022-08-29 | 2022-08-25 | 8.445 | 8,742 | +1,140 | 0.00% | 73,826 |
| 2022-07-07 | 2022-07-05 | 9.629 | 7,602 | -5,702 | 0.00% | 73,199 |
| 2022-06-13 | 2022-06-09 | 9.274 | 13,304 | +5,702 | 0.00% | 123,377 |
| 2022-05-27 | 2022-05-25 | 8.760 | 7,602 | +205 | 0.00% | 66,592 |
| 2022-03-03 | 2022-03-01 | 10.612 | 7,397 | +1,479 | 0.00% | 78,495 |
| 2022-01-17 | 2022-01-13 | 11.869 | 5,918 | -1,479 | 0.00% | 70,240 |
| 2022-01-07 | 2022-01-05 | 10.747 | 7,397 | -1,480 | 0.00% | 79,495 |
| 2021-11-29 | 2021-11-25 | 12.680 | 8,877 | +1,480 | 0.00% | 112,560 |
| 2021-08-12 | 2021-08-10 | 14.951 | 7,397 | +739 | 0.00% | 110,593 |
| 2021-07-28 | 2021-07-26 | 15.600 | 6,658 | -2,959 | 0.00% | 103,864 |
| 2021-07-20 | 2021-07-16 | 18.195 | 9,617 | +2,959 | 0.00% | 174,985 |
| 2021-06-07 | 2021-06-03 | 18.952 | 6,658 | +740 | 0.00% | 126,185 |
| 2021-05-28 | 2021-05-26 | 18.985 | 5,918 | +19 | 0.00% | 112,353 |
| 2021-05-21 | 2021-05-18 | 17.493 | 5,899 | -1,844 | 0.00% | 103,193 |
| 2021-04-13 | 2021-04-09 | 13.303 | 7,743 | -2,212 | 0.00% | 103,006 |
| 2021-03-30 | 2021-03-26 | 13.615 | 9,955 | +2,212 | 0.00% | 135,537 |
| 2021-03-02 | 2021-02-26 | 14.754 | 7,743 | +1,844 | 0.00% | 114,241 |
| 2021-02-22 | 2021-02-18 | 17.954 | 5,899 | -1,844 | 0.00% | 105,913 |
| 2021-02-16 | 2021-02-09 | 15.676 | 7,743 | +1,844 | 0.00% | 121,381 |
| 2021-02-05 | 2021-02-03 | 16.815 | 5,899 | -738 | 0.00% | 99,194 |
| 2021-02-04 | 2021-02-02 | 16.002 | 6,637 | +1,475 | 0.00% | 106,203 |
| 2021-01-22 | 2021-01-20 | 20.016 | 5,162 | -1,475 | 0.00% | 103,321 |
| 2021-01-21 | 2021-01-19 | 18.524 | 6,637 | +1,475 | 0.00% | 122,944 |
| 2020-12-29 | 2020-12-24 | 18.741 | 5,162 | -2,950 | 0.00% | 96,741 |
| 2020-12-18 | 2020-12-16 | 17.873 | 8,112 | +2,950 | 0.00% | 144,986 |
| 2020-12-14 | 2020-12-10 | 18.307 | 5,162 | -2,581 | 0.00% | 94,501 |
| 2020-12-07 | 2020-12-03 | 20.070 | 7,743 | +2,581 | 0.00% | 155,401 |
| 2020-12-01 | 2020-11-27 | 21.182 | 5,162 | -1,475 | 0.00% | 109,341 |
| 2020-11-30 | 2020-11-26 | 20.070 | 6,637 | +1,475 | 0.00% | 133,204 |
| 2020-11-26 | 2020-11-24 | 23.189 | 5,162 | +1,475 | 0.00% | 119,701 |
| 2020-11-24 | 2020-11-20 | 25.413 | 3,687 | -369 | 0.00% | 93,697 |
| 2020-09-30 | 2020-09-28 | 25.874 | 4,056 | -369 | 0.00% | 104,945 |
| 2020-08-26 | 2020-08-24 | 37.563 | 4,425 | +1,475 | 0.00% | 166,217 |
| 2020-08-25 | 2020-08-21 | 38.513 | 2,950 | +1,106 | 0.00% | 113,612 |
| 2020-08-11 | 2020-08-07 | 40.140 | 1,844 | -737 | 0.00% | 74,018 |
| 2020-08-07 | 2020-08-05 | 41.225 | 2,581 | -2,212 | 0.00% | 106,401 |
| 2020-07-29 | 2020-07-27 | 38.784 | 4,793 | +737 | 0.00% | 185,890 |
| 2020-07-22 | 2020-07-20 | 40.682 | 4,056 | -1,475 | 0.00% | 165,007 |
| 2020-07-20 | 2020-07-16 | 37.902 | 5,531 | +369 | 0.00% | 209,637 |
| 2020-07-15 | 2020-07-13 | 44.818 | 5,162 | +1,475 | 0.00% | 231,352 |
| 2020-07-14 | 2020-07-10 | 46.107 | 3,687 | -369 | 0.00% | 169,995 |
| 2020-07-13 | 2020-07-09 | 46.717 | 4,056 | -737 | 0.00% | 189,483 |
| 2020-07-10 | 2020-07-08 | 46.107 | 4,793 | -738 | 0.00% | 220,989 |
| 2020-07-09 | 2020-07-07 | 40.275 | 5,531 | +738 | 0.00% | 222,763 |
| 2020-07-08 | 2020-07-06 | 40.140 | 4,793 | -738 | 0.00% | 192,390 |
| 2020-07-06 | 2020-07-02 | 40.072 | 5,531 | +369 | 0.00% | 221,638 |
| 2020-07-03 | 2020-06-30 | 40.411 | 5,162 | +1,106 | 0.00% | 208,602 |
| 2020-07-02 | 2020-06-29 | 37.428 | 4,056 | 0.00% | 151,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy