History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 500 | +0 | 0.00% | 4,445 |
| 2025-10-13 | 2025-10-09 | 8.890 | 500 | +0 | 0.00% | 4,445 |
| 2025-10-10 | 2025-10-08 | 8.900 | 500 | +0 | 0.00% | 4,450 |
| 2025-10-09 | 2025-10-06 | 8.940 | 500 | +0 | 0.00% | 4,470 |
| 2025-10-08 | 2025-10-03 | 8.930 | 500 | +0 | 0.00% | 4,465 |
| 2025-10-06 | 2025-10-02 | 8.920 | 500 | +0 | 0.00% | 4,460 |
| 2025-10-03 | 2025-09-30 | 8.890 | 500 | +0 | 0.00% | 4,445 |
| 2025-10-02 | 2025-09-29 | 8.850 | 500 | +0 | 0.00% | 4,425 |
| 2025-09-30 | 2025-09-26 | 8.850 | 500 | +0 | 0.00% | 4,425 |
| 2025-09-29 | 2025-09-25 | 8.870 | 500 | +0 | 0.00% | 4,435 |
| 2025-09-26 | 2025-09-24 | 8.880 | 500 | +0 | 0.00% | 4,440 |
| 2025-09-25 | 2025-09-23 | 8.870 | 500 | +0 | 0.00% | 4,435 |
| 2025-09-24 | 2025-09-22 | 8.850 | 500 | +0 | 0.00% | 4,425 |
| 2025-09-23 | 2025-09-19 | 8.920 | 500 | +0 | 0.00% | 4,460 |
| 2025-09-22 | 2025-09-18 | 8.920 | 500 | +0 | 0.00% | 4,460 |
| 2025-09-19 | 2025-09-17 | 8.920 | 500 | +0 | 0.00% | 4,460 |
| 2025-09-18 | 2025-09-16 | 8.920 | 500 | +0 | 0.00% | 4,460 |
| 2025-09-17 | 2025-09-15 | 8.920 | 500 | +0 | 0.00% | 4,460 |
| 2025-09-16 | 2025-09-12 | 8.890 | 500 | +0 | 0.00% | 4,445 |
| 2025-09-15 | 2025-09-11 | 8.890 | 500 | +0 | 0.00% | 4,445 |
| 2025-09-12 | 2025-09-10 | 8.870 | 500 | +0 | 0.00% | 4,435 |
| 2025-09-11 | 2025-09-09 | 8.850 | 500 | +0 | 0.00% | 4,425 |
| 2025-09-10 | 2025-09-08 | 8.820 | 500 | +0 | 0.00% | 4,410 |
| 2025-09-09 | 2025-09-05 | 8.840 | 500 | +0 | 0.00% | 4,420 |
| 2025-09-08 | 2025-09-04 | 8.750 | 500 | +0 | 0.00% | 4,375 |
| 2025-09-05 | 2025-09-03 | 8.680 | 500 | +0 | 0.00% | 4,340 |
| 2025-09-04 | 2025-09-02 | 8.650 | 500 | +0 | 0.00% | 4,325 |
| 2025-09-03 | 2025-09-01 | 8.650 | 500 | +0 | 0.00% | 4,325 |
| 2025-09-02 | 2025-08-29 | 8.680 | 500 | +0 | 0.00% | 4,340 |
| 2025-09-01 | 2025-08-28 | 8.560 | 500 | +0 | 0.00% | 4,280 |
| 2025-08-29 | 2025-08-27 | 8.670 | 500 | +0 | 0.00% | 4,335 |
| 2025-08-28 | 2025-08-26 | 8.690 | 500 | +0 | 0.00% | 4,345 |
| 2025-08-27 | 2025-08-25 | 8.680 | 500 | +0 | 0.00% | 4,340 |
| 2025-08-26 | 2025-08-22 | 8.650 | 500 | +0 | 0.00% | 4,325 |
| 2025-08-25 | 2025-08-21 | 8.670 | 500 | +0 | 0.00% | 4,335 |
| 2025-08-22 | 2025-08-20 | 8.610 | 500 | +0 | 0.00% | 4,305 |
| 2025-08-21 | 2025-08-19 | 8.700 | 500 | +0 | 0.00% | 4,350 |
| 2025-08-20 | 2025-08-18 | 8.690 | 500 | +0 | 0.00% | 4,345 |
| 2025-08-19 | 2025-08-15 | 8.730 | 500 | +0 | 0.00% | 4,365 |
| 2025-08-18 | 2025-08-14 | 8.650 | 500 | +0 | 0.00% | 4,325 |
| 2025-08-15 | 2025-08-13 | 8.500 | 500 | +0 | 0.00% | 4,250 |
| 2025-08-14 | 2025-08-12 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2025-08-13 | 2025-08-11 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2025-08-12 | 2025-08-08 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2025-08-11 | 2025-08-07 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2025-08-08 | 2025-08-06 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2025-08-07 | 2025-08-05 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2025-08-06 | 2025-08-04 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2025-08-05 | 2025-08-01 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2025-08-04 | 2025-07-31 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2025-08-01 | 2025-07-30 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2025-07-31 | 2025-07-29 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2025-07-30 | 2025-07-28 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2025-07-29 | 2025-07-25 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2025-07-28 | 2025-07-24 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2025-07-25 | 2025-07-23 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2025-07-24 | 2025-07-22 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2025-07-23 | 2025-07-21 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2025-07-22 | 2025-07-18 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2025-07-21 | 2025-07-17 | 8.420 | 500 | +0 | 0.00% | 4,210 |
| 2025-07-18 | 2025-07-16 | 8.270 | 500 | +0 | 0.00% | 4,135 |
| 2025-07-17 | 2025-07-15 | 8.100 | 500 | +0 | 0.00% | 4,050 |
| 2025-07-16 | 2025-07-14 | 8.400 | 500 | +0 | 0.00% | 4,200 |
| 2025-07-15 | 2025-07-11 | 8.160 | 500 | +0 | 0.00% | 4,080 |
| 2025-07-14 | 2025-07-10 | 8.150 | 500 | +0 | 0.00% | 4,075 |
| 2025-07-11 | 2025-07-09 | 8.230 | 500 | +0 | 0.00% | 4,115 |
| 2025-07-10 | 2025-07-08 | 8.230 | 500 | +0 | 0.00% | 4,115 |
| 2025-07-09 | 2025-07-07 | 8.410 | 500 | +0 | 0.00% | 4,205 |
| 2025-07-08 | 2025-07-04 | 8.660 | 500 | +0 | 0.00% | 4,330 |
| 2025-07-07 | 2025-07-03 | 8.660 | 500 | +0 | 0.00% | 4,330 |
| 2025-07-04 | 2025-07-02 | 8.070 | 500 | +0 | 0.00% | 4,035 |
| 2025-07-03 | 2025-06-30 | 7.600 | 500 | +0 | 0.00% | 3,800 |
| 2025-07-02 | 2025-06-27 | 7.410 | 500 | +0 | 0.00% | 3,705 |
| 2025-06-30 | 2025-06-26 | 7.330 | 500 | +0 | 0.00% | 3,665 |
| 2025-06-27 | 2025-06-25 | 7.410 | 500 | +0 | 0.00% | 3,705 |
| 2025-06-26 | 2025-06-24 | 7.630 | 500 | +0 | 0.00% | 3,815 |
| 2025-06-25 | 2025-06-23 | 7.470 | 500 | +0 | 0.00% | 3,735 |
| 2025-06-24 | 2025-06-20 | 7.500 | 500 | +0 | 0.00% | 3,750 |
| 2025-06-23 | 2025-06-19 | 7.420 | 500 | +0 | 0.00% | 3,710 |
| 2025-06-20 | 2025-06-18 | 7.490 | 500 | +0 | 0.00% | 3,745 |
| 2025-06-19 | 2025-06-17 | 7.760 | 500 | +0 | 0.00% | 3,880 |
| 2025-06-18 | 2025-06-16 | 7.960 | 500 | +0 | 0.00% | 3,980 |
| 2025-06-17 | 2025-06-13 | 7.730 | 500 | +0 | 0.00% | 3,865 |
| 2025-06-16 | 2025-06-12 | 7.930 | 500 | +0 | 0.00% | 3,965 |
| 2025-06-13 | 2025-06-11 | 7.770 | 500 | +0 | 0.00% | 3,885 |
| 2025-06-12 | 2025-06-10 | 7.750 | 500 | +0 | 0.00% | 3,875 |
| 2025-06-11 | 2025-06-09 | 7.530 | 500 | +0 | 0.00% | 3,765 |
| 2025-06-10 | 2025-06-06 | 7.350 | 500 | +0 | 0.00% | 3,675 |
| 2025-06-09 | 2025-06-05 | 7.680 | 500 | +0 | 0.00% | 3,840 |
| 2025-06-06 | 2025-06-04 | 7.760 | 500 | +0 | 0.00% | 3,880 |
| 2025-06-05 | 2025-06-03 | 8.000 | 500 | +0 | 0.00% | 4,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 500 | +0 | 0.00% | 3,920 |
| 2025-06-03 | 2025-05-30 | 8.020 | 500 | +0 | 0.00% | 4,010 |
| 2025-06-02 | 2025-05-29 | 8.000 | 500 | +0 | 0.00% | 4,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 500 | +0 | 0.00% | 3,910 |
| 2025-05-29 | 2025-05-27 | 7.880 | 500 | +0 | 0.00% | 3,940 |
| 2025-05-28 | 2025-05-26 | 8.040 | 500 | +0 | 0.00% | 4,020 |
| 2025-05-27 | 2025-05-23 | 8.061 | 500 | +17 | 0.00% | 4,031 |
| 2025-05-26 | 2025-05-22 | 7.968 | 483 | +0 | 0.00% | 3,849 |
| 2025-05-23 | 2025-05-21 | 8.227 | 483 | +0 | 0.00% | 3,973 |
| 2025-05-22 | 2025-05-20 | 8.278 | 483 | +0 | 0.00% | 3,998 |
| 2025-05-21 | 2025-05-19 | 8.071 | 483 | +0 | 0.00% | 3,899 |
| 2025-05-20 | 2025-05-16 | 8.051 | 483 | +0 | 0.00% | 3,889 |
| 2025-05-19 | 2025-05-15 | 7.792 | 483 | +0 | 0.00% | 3,764 |
| 2025-05-16 | 2025-05-14 | 7.761 | 483 | +0 | 0.00% | 3,749 |
| 2025-05-15 | 2025-05-13 | 7.689 | 483 | +0 | 0.00% | 3,714 |
| 2025-05-14 | 2025-05-12 | 7.575 | 483 | +0 | 0.00% | 3,659 |
| 2025-05-13 | 2025-05-09 | 7.513 | 483 | +0 | 0.00% | 3,629 |
| 2025-05-12 | 2025-05-08 | 7.616 | 483 | +0 | 0.00% | 3,679 |
| 2025-05-09 | 2025-05-07 | 7.658 | 483 | +0 | 0.00% | 3,699 |
| 2025-05-08 | 2025-05-06 | 7.720 | 483 | +0 | 0.00% | 3,729 |
| 2025-05-07 | 2025-05-02 | 7.792 | 483 | +0 | 0.00% | 3,764 |
| 2025-05-06 | 2025-04-30 | 7.761 | 483 | +0 | 0.00% | 3,749 |
| 2025-05-02 | 2025-04-29 | 7.709 | 483 | +0 | 0.00% | 3,724 |
| 2025-04-30 | 2025-04-28 | 7.513 | 483 | +0 | 0.00% | 3,629 |
| 2025-04-29 | 2025-04-25 | 7.606 | 483 | +0 | 0.00% | 3,674 |
| 2025-04-28 | 2025-04-24 | 7.451 | 483 | +0 | 0.00% | 3,599 |
| 2025-04-25 | 2025-04-23 | 7.658 | 483 | +0 | 0.00% | 3,699 |
| 2025-04-24 | 2025-04-22 | 7.761 | 483 | +0 | 0.00% | 3,749 |
| 2025-04-23 | 2025-04-17 | 7.088 | 483 | +0 | 0.00% | 3,424 |
| 2025-04-22 | 2025-04-16 | 7.047 | 483 | +0 | 0.00% | 3,404 |
| 2025-04-17 | 2025-04-15 | 7.192 | 483 | +0 | 0.00% | 3,474 |
| 2025-04-16 | 2025-04-14 | 7.420 | 483 | +0 | 0.00% | 3,584 |
| 2025-04-15 | 2025-04-11 | 7.233 | 483 | +0 | 0.00% | 3,494 |
| 2025-04-14 | 2025-04-10 | 7.306 | 483 | +0 | 0.00% | 3,529 |
| 2025-04-11 | 2025-04-09 | 6.995 | 483 | +0 | 0.00% | 3,379 |
| 2025-04-10 | 2025-04-08 | 6.892 | 483 | +0 | 0.00% | 3,329 |
| 2025-04-09 | 2025-04-07 | 6.747 | 483 | +0 | 0.00% | 3,259 |
| 2025-04-08 | 2025-04-03 | 7.647 | 483 | +0 | 0.00% | 3,694 |
| 2025-04-07 | 2025-04-02 | 7.802 | 483 | +0 | 0.00% | 3,769 |
| 2025-04-03 | 2025-04-01 | 7.740 | 483 | +0 | 0.00% | 3,739 |
| 2025-04-02 | 2025-03-31 | 7.347 | 483 | +0 | 0.00% | 3,549 |
| 2025-04-01 | 2025-03-28 | 7.420 | 483 | +0 | 0.00% | 3,584 |
| 2025-03-31 | 2025-03-27 | 7.533 | 483 | +0 | 0.00% | 3,639 |
| 2025-03-28 | 2025-03-26 | 7.647 | 483 | +0 | 0.00% | 3,694 |
| 2025-03-27 | 2025-03-25 | 7.751 | 483 | +0 | 0.00% | 3,744 |
| 2025-03-26 | 2025-03-24 | 8.154 | 483 | +0 | 0.00% | 3,938 |
| 2025-03-25 | 2025-03-21 | 8.237 | 483 | +0 | 0.00% | 3,978 |
| 2025-03-24 | 2025-03-20 | 8.641 | 483 | +0 | 0.00% | 4,173 |
| 2025-03-21 | 2025-03-19 | 8.734 | 483 | +0 | 0.00% | 4,218 |
| 2025-03-20 | 2025-03-18 | 8.423 | 483 | +0 | 0.00% | 4,068 |
| 2025-03-19 | 2025-03-17 | 8.299 | 483 | +0 | 0.00% | 4,008 |
| 2025-03-18 | 2025-03-14 | 8.568 | 483 | +0 | 0.00% | 4,138 |
| 2025-03-17 | 2025-03-13 | 7.606 | 483 | +0 | 0.00% | 3,674 |
| 2025-03-14 | 2025-03-12 | 7.554 | 483 | +0 | 0.00% | 3,649 |
| 2025-03-13 | 2025-03-11 | 7.616 | 483 | +0 | 0.00% | 3,679 |
| 2025-03-12 | 2025-03-10 | 7.678 | 483 | +0 | 0.00% | 3,709 |
| 2025-03-11 | 2025-03-07 | 7.792 | 483 | +0 | 0.00% | 3,764 |
| 2025-03-10 | 2025-03-06 | 7.658 | 483 | +0 | 0.00% | 3,699 |
| 2025-03-07 | 2025-03-05 | 7.482 | 483 | +0 | 0.00% | 3,614 |
| 2025-03-06 | 2025-03-04 | 7.213 | 483 | +0 | 0.00% | 3,484 |
| 2025-03-05 | 2025-03-03 | 7.192 | 483 | +0 | 0.00% | 3,474 |
| 2025-03-04 | 2025-02-28 | 7.295 | 483 | +0 | 0.00% | 3,524 |
| 2025-03-03 | 2025-02-27 | 7.720 | 483 | +0 | 0.00% | 3,729 |
| 2025-02-28 | 2025-02-26 | 7.730 | 483 | +0 | 0.00% | 3,734 |
| 2025-02-27 | 2025-02-25 | 7.782 | 483 | +0 | 0.00% | 3,759 |
| 2025-02-26 | 2025-02-24 | 7.751 | 483 | +0 | 0.00% | 3,744 |
| 2025-02-25 | 2025-02-21 | 6.840 | 483 | +0 | 0.00% | 3,304 |
| 2025-02-24 | 2025-02-20 | 6.830 | 483 | +0 | 0.00% | 3,299 |
| 2025-02-21 | 2025-02-19 | 6.706 | 483 | +0 | 0.00% | 3,239 |
| 2025-02-20 | 2025-02-18 | 6.706 | 483 | +0 | 0.00% | 3,239 |
| 2025-02-19 | 2025-02-17 | 6.674 | 483 | +0 | 0.00% | 3,224 |
| 2025-02-18 | 2025-02-14 | 6.478 | 483 | +0 | 0.00% | 3,129 |
| 2025-02-17 | 2025-02-13 | 6.240 | 483 | +0 | 0.00% | 3,014 |
| 2025-02-14 | 2025-02-12 | 6.457 | 483 | +0 | 0.00% | 3,119 |
| 2025-02-13 | 2025-02-11 | 6.530 | 483 | +0 | 0.00% | 3,154 |
| 2025-02-12 | 2025-02-10 | 6.571 | 483 | +0 | 0.00% | 3,174 |
| 2025-02-11 | 2025-02-07 | 6.385 | 483 | +0 | 0.00% | 3,084 |
| 2025-02-10 | 2025-02-06 | 6.447 | 483 | +0 | 0.00% | 3,114 |
| 2025-02-07 | 2025-02-05 | 6.385 | 483 | +0 | 0.00% | 3,084 |
| 2025-02-06 | 2025-02-04 | 6.499 | 483 | +0 | 0.00% | 3,139 |
| 2025-02-05 | 2025-02-03 | 6.509 | 483 | +0 | 0.00% | 3,144 |
| 2025-02-04 | 2025-01-28 | 6.633 | 483 | +0 | 0.00% | 3,204 |
| 2025-02-03 | 2025-01-24 | 6.457 | 483 | +0 | 0.00% | 3,119 |
| 2025-01-27 | 2025-01-23 | 6.281 | 483 | +0 | 0.00% | 3,034 |
| 2025-01-24 | 2025-01-22 | 6.292 | 483 | +0 | 0.00% | 3,039 |
| 2025-01-23 | 2025-01-21 | 6.209 | 483 | +0 | 0.00% | 2,999 |
| 2025-01-22 | 2025-01-20 | 6.240 | 483 | +0 | 0.00% | 3,014 |
| 2025-01-21 | 2025-01-17 | 6.136 | 483 | +0 | 0.00% | 2,964 |
| 2025-01-20 | 2025-01-16 | 6.136 | 483 | +0 | 0.00% | 2,964 |
| 2025-01-17 | 2025-01-15 | 6.126 | 483 | +0 | 0.00% | 2,959 |
| 2025-01-16 | 2025-01-14 | 6.209 | 483 | +0 | 0.00% | 2,999 |
| 2025-01-15 | 2025-01-13 | 6.085 | 483 | +0 | 0.00% | 2,939 |
| 2025-01-14 | 2025-01-10 | 6.219 | 483 | +0 | 0.00% | 3,004 |
| 2025-01-13 | 2025-01-09 | 6.240 | 483 | +0 | 0.00% | 3,014 |
| 2025-01-10 | 2025-01-08 | 6.229 | 483 | +0 | 0.00% | 3,009 |
| 2025-01-09 | 2025-01-07 | 6.167 | 483 | +0 | 0.00% | 2,979 |
| 2025-01-08 | 2025-01-06 | 6.219 | 483 | +0 | 0.00% | 3,004 |
| 2025-01-07 | 2025-01-03 | 6.250 | 483 | +0 | 0.00% | 3,019 |
| 2025-01-06 | 2025-01-02 | 6.374 | 483 | +0 | 0.00% | 3,079 |
| 2025-01-03 | 2024-12-31 | 6.488 | 483 | +0 | 0.00% | 3,134 |
| 2025-01-02 | 2024-12-27 | 6.674 | 483 | +0 | 0.00% | 3,224 |
| 2024-12-30 | 2024-12-24 | 6.757 | 483 | +0 | 0.00% | 3,264 |
| 2024-12-27 | 2024-12-20 | 6.592 | 483 | +0 | 0.00% | 3,184 |
| 2024-12-23 | 2024-12-19 | 6.757 | 483 | +0 | 0.00% | 3,264 |
| 2024-12-20 | 2024-12-18 | 6.830 | 483 | +0 | 0.00% | 3,299 |
| 2024-12-19 | 2024-12-17 | 6.819 | 483 | +0 | 0.00% | 3,294 |
| 2024-12-18 | 2024-12-16 | 6.881 | 483 | +0 | 0.00% | 3,324 |
| 2024-12-17 | 2024-12-13 | 6.881 | 483 | +0 | 0.00% | 3,324 |
| 2024-12-16 | 2024-12-12 | 6.985 | 483 | +0 | 0.00% | 3,374 |
| 2024-12-13 | 2024-12-11 | 6.830 | 483 | +0 | 0.00% | 3,299 |
| 2024-12-12 | 2024-12-10 | 6.685 | 483 | +0 | 0.00% | 3,229 |
| 2024-12-11 | 2024-12-09 | 6.892 | 483 | +0 | 0.00% | 3,329 |
| 2024-12-10 | 2024-12-06 | 6.488 | 483 | +0 | 0.00% | 3,134 |
| 2024-12-09 | 2024-12-05 | 6.550 | 483 | +0 | 0.00% | 3,164 |
| 2024-12-06 | 2024-12-04 | 6.426 | 483 | +0 | 0.00% | 3,104 |
| 2024-12-05 | 2024-12-03 | 6.592 | 483 | +0 | 0.00% | 3,184 |
| 2024-12-04 | 2024-12-02 | 6.343 | 483 | +0 | 0.00% | 3,064 |
| 2024-12-03 | 2024-11-29 | 6.167 | 483 | +0 | 0.00% | 2,979 |
| 2024-12-02 | 2024-11-28 | 6.116 | 483 | +0 | 0.00% | 2,954 |
| 2024-11-29 | 2024-11-27 | 6.250 | 483 | +0 | 0.00% | 3,019 |
| 2024-11-28 | 2024-11-26 | 6.054 | 483 | +0 | 0.00% | 2,924 |
| 2024-11-27 | 2024-11-25 | 5.888 | 483 | +0 | 0.00% | 2,844 |
| 2024-11-26 | 2024-11-22 | 5.733 | 483 | +0 | 0.00% | 2,769 |
| 2024-11-25 | 2024-11-21 | 6.064 | 483 | +0 | 0.00% | 2,929 |
| 2024-11-22 | 2024-11-20 | 6.198 | 483 | +0 | 0.00% | 2,994 |
| 2024-11-21 | 2024-11-19 | 6.261 | 483 | +0 | 0.00% | 3,024 |
| 2024-11-20 | 2024-11-18 | 6.157 | 483 | +0 | 0.00% | 2,974 |
| 2024-11-19 | 2024-11-15 | 6.209 | 483 | +0 | 0.00% | 2,999 |
| 2024-11-18 | 2024-11-14 | 6.116 | 483 | +0 | 0.00% | 2,954 |
| 2024-11-15 | 2024-11-13 | 6.157 | 483 | +0 | 0.00% | 2,974 |
| 2024-11-14 | 2024-11-12 | 6.271 | 483 | +0 | 0.00% | 3,029 |
| 2024-11-13 | 2024-11-11 | 6.229 | 483 | +0 | 0.00% | 3,009 |
| 2024-11-12 | 2024-11-08 | 6.250 | 483 | +0 | 0.00% | 3,019 |
| 2024-11-11 | 2024-11-07 | 6.261 | 483 | +0 | 0.00% | 3,024 |
| 2024-11-08 | 2024-11-06 | 6.188 | 483 | +0 | 0.00% | 2,989 |
| 2024-11-07 | 2024-11-05 | 6.188 | 483 | +0 | 0.00% | 2,989 |
| 2024-11-06 | 2024-11-04 | 6.167 | 483 | +0 | 0.00% | 2,979 |
| 2024-11-05 | 2024-11-01 | 6.105 | 483 | +0 | 0.00% | 2,949 |
| 2024-11-04 | 2024-10-31 | 5.991 | 483 | +0 | 0.00% | 2,894 |
| 2024-11-01 | 2024-10-30 | 6.147 | 483 | +0 | 0.00% | 2,969 |
| 2024-10-31 | 2024-10-29 | 6.302 | 483 | +0 | 0.00% | 3,044 |
| 2024-10-30 | 2024-10-28 | 6.343 | 483 | +0 | 0.00% | 3,064 |
| 2024-10-29 | 2024-10-25 | 6.209 | 483 | +0 | 0.00% | 2,999 |
| 2024-10-28 | 2024-10-24 | 6.095 | 483 | +0 | 0.00% | 2,944 |
| 2024-10-25 | 2024-10-23 | 6.054 | 483 | +0 | 0.00% | 2,924 |
| 2024-10-24 | 2024-10-22 | 6.147 | 483 | +0 | 0.00% | 2,969 |
| 2024-10-23 | 2024-10-21 | 6.033 | 483 | +0 | 0.00% | 2,914 |
| 2024-10-22 | 2024-10-18 | 6.105 | 483 | +0 | 0.00% | 2,949 |
| 2024-10-21 | 2024-10-17 | 5.857 | 483 | +0 | 0.00% | 2,829 |
| 2024-10-18 | 2024-10-16 | 5.919 | 483 | +0 | 0.00% | 2,859 |
| 2024-10-17 | 2024-10-15 | 6.105 | 483 | +0 | 0.00% | 2,949 |
| 2024-10-16 | 2024-10-14 | 6.229 | 483 | +0 | 0.00% | 3,009 |
| 2024-10-15 | 2024-10-10 | 6.385 | 483 | +0 | 0.00% | 3,084 |
| 2024-10-14 | 2024-10-09 | 6.229 | 483 | +0 | 0.00% | 3,009 |
| 2024-10-10 | 2024-10-08 | 6.302 | 483 | +0 | 0.00% | 3,044 |
| 2024-10-09 | 2024-10-07 | 6.602 | 483 | +0 | 0.00% | 3,189 |
| 2024-10-08 | 2024-10-04 | 6.426 | 483 | +0 | 0.00% | 3,104 |
| 2024-10-07 | 2024-10-03 | 6.240 | 483 | +0 | 0.00% | 3,014 |
| 2024-10-04 | 2024-10-02 | 6.323 | 483 | +0 | 0.00% | 3,054 |
| 2024-10-03 | 2024-09-30 | 6.250 | 483 | +0 | 0.00% | 3,019 |
| 2024-10-02 | 2024-09-27 | 6.043 | 483 | +0 | 0.00% | 2,919 |
| 2024-09-30 | 2024-09-26 | 5.764 | 483 | +0 | 0.00% | 2,784 |
| 2024-09-27 | 2024-09-25 | 5.619 | 483 | +0 | 0.00% | 2,714 |
| 2024-09-26 | 2024-09-24 | 5.671 | 483 | +0 | 0.00% | 2,739 |
| 2024-09-25 | 2024-09-23 | 5.402 | 483 | +0 | 0.00% | 2,609 |
| 2024-09-24 | 2024-09-20 | 5.557 | 483 | +0 | 0.00% | 2,684 |
| 2024-09-23 | 2024-09-19 | 5.464 | 483 | +0 | 0.00% | 2,639 |
| 2024-09-20 | 2024-09-17 | 5.515 | 483 | +0 | 0.00% | 2,664 |
| 2024-09-19 | 2024-09-16 | 5.526 | 483 | +0 | 0.00% | 2,669 |
| 2024-09-17 | 2024-09-13 | 5.547 | 483 | +0 | 0.00% | 2,679 |
| 2024-09-16 | 2024-09-12 | 5.412 | 483 | +0 | 0.00% | 2,614 |
| 2024-09-13 | 2024-09-11 | 5.184 | 483 | +0 | 0.00% | 2,504 |
| 2024-09-12 | 2024-09-10 | 5.319 | 483 | +0 | 0.00% | 2,569 |
| 2024-09-11 | 2024-09-09 | 5.474 | 483 | +0 | 0.00% | 2,644 |
| 2024-09-10 | 2024-09-05 | 5.722 | 483 | +0 | 0.00% | 2,764 |
| 2024-09-09 | 2024-09-04 | 5.785 | 483 | +0 | 0.00% | 2,794 |
| 2024-09-05 | 2024-09-03 | 5.795 | 483 | +0 | 0.00% | 2,799 |
| 2024-09-04 | 2024-09-02 | 5.888 | 483 | +0 | 0.00% | 2,844 |
| 2024-09-03 | 2024-08-30 | 5.991 | 483 | +0 | 0.00% | 2,894 |
| 2024-09-02 | 2024-08-29 | 5.847 | 483 | +0 | 0.00% | 2,824 |
| 2024-08-30 | 2024-08-28 | 5.816 | 483 | +0 | 0.00% | 2,809 |
| 2024-08-29 | 2024-08-27 | 5.867 | 483 | +0 | 0.00% | 2,834 |
| 2024-08-28 | 2024-08-26 | 5.836 | 483 | +0 | 0.00% | 2,819 |
| 2024-08-27 | 2024-08-23 | 5.702 | 483 | +0 | 0.00% | 2,754 |
| 2024-08-26 | 2024-08-22 | 5.774 | 483 | +0 | 0.00% | 2,789 |
| 2024-08-23 | 2024-08-21 | 5.909 | 483 | +0 | 0.00% | 2,854 |
| 2024-08-22 | 2024-08-20 | 5.722 | 483 | +0 | 0.00% | 2,764 |
| 2024-08-21 | 2024-08-19 | 5.867 | 483 | +0 | 0.00% | 2,834 |
| 2024-08-20 | 2024-08-16 | 5.774 | 483 | +0 | 0.00% | 2,789 |
| 2024-08-19 | 2024-08-15 | 5.712 | 483 | +0 | 0.00% | 2,759 |
| 2024-08-16 | 2024-08-14 | 5.702 | 483 | +0 | 0.00% | 2,754 |
| 2024-08-15 | 2024-08-13 | 5.753 | 483 | +0 | 0.00% | 2,779 |
| 2024-08-14 | 2024-08-12 | 5.753 | 483 | +0 | 0.00% | 2,779 |
| 2024-08-13 | 2024-08-09 | 5.691 | 483 | +0 | 0.00% | 2,749 |
| 2024-08-12 | 2024-08-08 | 5.691 | 483 | +0 | 0.00% | 2,749 |
| 2024-08-09 | 2024-08-07 | 5.702 | 483 | +0 | 0.00% | 2,754 |
| 2024-08-08 | 2024-08-06 | 5.764 | 483 | +0 | 0.00% | 2,784 |
| 2024-08-07 | 2024-08-05 | 5.681 | 483 | +0 | 0.00% | 2,744 |
| 2024-08-06 | 2024-08-02 | 5.878 | 483 | +0 | 0.00% | 2,839 |
| 2024-08-05 | 2024-08-01 | 5.940 | 483 | +0 | 0.00% | 2,869 |
| 2024-08-02 | 2024-07-31 | 5.898 | 483 | +0 | 0.00% | 2,849 |
| 2024-08-01 | 2024-07-30 | 5.681 | 483 | +0 | 0.00% | 2,744 |
| 2024-07-31 | 2024-07-29 | 5.764 | 483 | +0 | 0.00% | 2,784 |
| 2024-07-30 | 2024-07-26 | 5.785 | 483 | +0 | 0.00% | 2,794 |
| 2024-07-29 | 2024-07-25 | 5.753 | 483 | +0 | 0.00% | 2,779 |
| 2024-07-26 | 2024-07-24 | 5.867 | 483 | +0 | 0.00% | 2,834 |
| 2024-07-25 | 2024-07-23 | 5.960 | 483 | +0 | 0.00% | 2,879 |
| 2024-07-24 | 2024-07-22 | 5.950 | 483 | +0 | 0.00% | 2,874 |
| 2024-07-23 | 2024-07-19 | 5.733 | 483 | +0 | 0.00% | 2,769 |
| 2024-07-22 | 2024-07-18 | 5.795 | 483 | +0 | 0.00% | 2,799 |
| 2024-07-19 | 2024-07-17 | 5.795 | 483 | +0 | 0.00% | 2,799 |
| 2024-07-18 | 2024-07-16 | 5.826 | 483 | +0 | 0.00% | 2,814 |
| 2024-07-17 | 2024-07-15 | 5.878 | 483 | +0 | 0.00% | 2,839 |
| 2024-07-16 | 2024-07-12 | 5.971 | 483 | +0 | 0.00% | 2,884 |
| 2024-07-15 | 2024-07-11 | 5.929 | 483 | +0 | 0.00% | 2,864 |
| 2024-07-12 | 2024-07-10 | 5.867 | 483 | +0 | 0.00% | 2,834 |
| 2024-07-11 | 2024-07-09 | 5.805 | 483 | +0 | 0.00% | 2,804 |
| 2024-07-10 | 2024-07-08 | 5.774 | 483 | +0 | 0.00% | 2,789 |
| 2024-07-09 | 2024-07-05 | 5.836 | 483 | +0 | 0.00% | 2,819 |
| 2024-07-08 | 2024-07-04 | 5.785 | 483 | +0 | 0.00% | 2,794 |
| 2024-07-05 | 2024-07-03 | 5.816 | 483 | +0 | 0.00% | 2,809 |
| 2024-07-04 | 2024-07-02 | 5.722 | 483 | +0 | 0.00% | 2,764 |
| 2024-07-03 | 2024-06-28 | 5.774 | 483 | +0 | 0.00% | 2,789 |
| 2024-07-02 | 2024-06-27 | 5.785 | 483 | +0 | 0.00% | 2,794 |
| 2024-06-28 | 2024-06-26 | 5.826 | 483 | +0 | 0.00% | 2,814 |
| 2024-06-27 | 2024-06-25 | 5.847 | 483 | +0 | 0.00% | 2,824 |
| 2024-06-26 | 2024-06-24 | 5.857 | 483 | +0 | 0.00% | 2,829 |
| 2024-06-25 | 2024-06-21 | 5.960 | 483 | +0 | 0.00% | 2,879 |
| 2024-06-24 | 2024-06-20 | 6.002 | 483 | +0 | 0.00% | 2,899 |
| 2024-06-21 | 2024-06-19 | 6.064 | 483 | +0 | 0.00% | 2,929 |
| 2024-06-20 | 2024-06-18 | 6.043 | 483 | +0 | 0.00% | 2,919 |
| 2024-06-19 | 2024-06-17 | 6.064 | 483 | +0 | 0.00% | 2,929 |
| 2024-06-18 | 2024-06-14 | 6.116 | 483 | +0 | 0.00% | 2,954 |
| 2024-06-17 | 2024-06-13 | 6.105 | 483 | +0 | 0.00% | 2,949 |
| 2024-06-14 | 2024-06-12 | 6.054 | 483 | +0 | 0.00% | 2,924 |
| 2024-06-13 | 2024-06-11 | 6.064 | 483 | +0 | 0.00% | 2,929 |
| 2024-06-12 | 2024-06-07 | 5.971 | 483 | +0 | 0.00% | 2,884 |
| 2024-06-11 | 2024-06-06 | 6.116 | 483 | +0 | 0.00% | 2,954 |
| 2024-06-07 | 2024-06-05 | 6.209 | 483 | +0 | 0.00% | 2,999 |
| 2024-06-06 | 2024-06-04 | 6.219 | 483 | +0 | 0.00% | 3,004 |
| 2024-06-05 | 2024-06-03 | 6.292 | 483 | +0 | 0.00% | 3,039 |
| 2024-06-04 | 2024-05-31 | 6.229 | 483 | +0 | 0.00% | 3,009 |
| 2024-06-03 | 2024-05-30 | 6.323 | 483 | +0 | 0.00% | 3,054 |
| 2024-05-31 | 2024-05-29 | 6.229 | 483 | +0 | 0.00% | 3,009 |
| 2024-05-30 | 2024-05-28 | 10.152 | 483 | +0 | 0.00% | 4,903 |
| 2024-05-29 | 2024-05-27 | 10.165 | 483 | +94 | 0.00% | 4,910 |
| 2024-05-28 | 2024-05-24 | 10.011 | 389 | +0 | 0.00% | 3,894 |
| 2024-05-27 | 2024-05-23 | 10.049 | 389 | +0 | 0.00% | 3,909 |
| 2024-05-24 | 2024-05-22 | 10.435 | 389 | +0 | 0.00% | 4,059 |
| 2024-05-23 | 2024-05-21 | 10.281 | 389 | +0 | 0.00% | 3,999 |
| 2024-05-22 | 2024-05-20 | 10.473 | 389 | +0 | 0.00% | 4,074 |
| 2024-05-21 | 2024-05-17 | 10.024 | 389 | +0 | 0.00% | 3,899 |
| 2024-05-20 | 2024-05-16 | 9.857 | 389 | +0 | 0.00% | 3,834 |
| 2024-05-17 | 2024-05-14 | 9.818 | 389 | +0 | 0.00% | 3,819 |
| 2024-05-16 | 2024-05-13 | 9.792 | 389 | +0 | 0.00% | 3,809 |
| 2024-05-14 | 2024-05-10 | 9.702 | 389 | +0 | 0.00% | 3,774 |
| 2024-05-13 | 2024-05-09 | 9.600 | 389 | +0 | 0.00% | 3,734 |
| 2024-05-10 | 2024-05-08 | 9.317 | 389 | +0 | 0.00% | 3,624 |
| 2024-05-09 | 2024-05-07 | 9.407 | 389 | +0 | 0.00% | 3,659 |
| 2024-05-08 | 2024-05-06 | 9.574 | 389 | +0 | 0.00% | 3,724 |
| 2024-05-07 | 2024-05-03 | 9.330 | 389 | +0 | 0.00% | 3,629 |
| 2024-05-06 | 2024-05-02 | 9.432 | 389 | +0 | 0.00% | 3,669 |
| 2024-05-03 | 2024-04-30 | 9.317 | 389 | +0 | 0.00% | 3,624 |
| 2024-05-02 | 2024-04-29 | 9.304 | 389 | +0 | 0.00% | 3,619 |
| 2024-04-30 | 2024-04-26 | 9.343 | 389 | +0 | 0.00% | 3,634 |
| 2024-04-29 | 2024-04-25 | 9.317 | 389 | +0 | 0.00% | 3,624 |
| 2024-04-26 | 2024-04-24 | 9.381 | 389 | +0 | 0.00% | 3,649 |
| 2024-04-25 | 2024-04-23 | 9.330 | 389 | +0 | 0.00% | 3,629 |
| 2024-04-24 | 2024-04-22 | 8.803 | 389 | +0 | 0.00% | 3,424 |
| 2024-04-23 | 2024-04-19 | 8.417 | 389 | +0 | 0.00% | 3,274 |
| 2024-04-22 | 2024-04-18 | 8.687 | 389 | +0 | 0.00% | 3,379 |
| 2024-04-19 | 2024-04-17 | 8.546 | 389 | +0 | 0.00% | 3,324 |
| 2024-04-18 | 2024-04-16 | 8.584 | 389 | +0 | 0.00% | 3,339 |
| 2024-04-17 | 2024-04-15 | 8.726 | 389 | +0 | 0.00% | 3,394 |
| 2024-04-16 | 2024-04-12 | 8.996 | 389 | +0 | 0.00% | 3,499 |
| 2024-04-15 | 2024-04-11 | 8.713 | 389 | +0 | 0.00% | 3,389 |
| 2024-04-12 | 2024-04-10 | 8.906 | 389 | +0 | 0.00% | 3,464 |
| 2024-04-11 | 2024-04-09 | 8.777 | 389 | +0 | 0.00% | 3,414 |
| 2024-04-10 | 2024-04-08 | 8.482 | 389 | +0 | 0.00% | 3,299 |
| 2024-04-09 | 2024-04-05 | 8.482 | 389 | +0 | 0.00% | 3,299 |
| 2024-04-08 | 2024-04-03 | 8.687 | 389 | +0 | 0.00% | 3,379 |
| 2024-04-05 | 2024-04-02 | 8.687 | 389 | +0 | 0.00% | 3,379 |
| 2024-04-03 | 2024-03-28 | 8.687 | 389 | +0 | 0.00% | 3,379 |
| 2024-04-02 | 2024-03-27 | 8.764 | 389 | +0 | 0.00% | 3,409 |
| 2024-03-28 | 2024-03-26 | 8.751 | 389 | +0 | 0.00% | 3,404 |
| 2024-03-27 | 2024-03-25 | 8.816 | 389 | +0 | 0.00% | 3,429 |
| 2024-03-26 | 2024-03-22 | 8.803 | 389 | +0 | 0.00% | 3,424 |
| 2024-03-25 | 2024-03-21 | 9.343 | 389 | +0 | 0.00% | 3,634 |
| 2024-03-22 | 2024-03-20 | 9.535 | 389 | +0 | 0.00% | 3,709 |
| 2024-03-21 | 2024-03-19 | 9.214 | 389 | +0 | 0.00% | 3,584 |
| 2024-03-20 | 2024-03-18 | 9.394 | 389 | +0 | 0.00% | 3,654 |
| 2024-03-19 | 2024-03-15 | 8.661 | 389 | +0 | 0.00% | 3,369 |
| 2024-03-18 | 2024-03-14 | 8.636 | 389 | +0 | 0.00% | 3,359 |
| 2024-03-15 | 2024-03-13 | 8.726 | 389 | +0 | 0.00% | 3,394 |
| 2024-03-14 | 2024-03-12 | 8.687 | 389 | +0 | 0.00% | 3,379 |
| 2024-03-13 | 2024-03-11 | 8.289 | 389 | +0 | 0.00% | 3,224 |
| 2024-03-12 | 2024-03-08 | 7.993 | 389 | +0 | 0.00% | 3,109 |
| 2024-03-11 | 2024-03-07 | 7.839 | 389 | +0 | 0.00% | 3,049 |
| 2024-03-08 | 2024-03-06 | 8.160 | 389 | +0 | 0.00% | 3,174 |
| 2024-03-07 | 2024-03-05 | 8.379 | 389 | +0 | 0.00% | 3,259 |
| 2024-03-06 | 2024-03-04 | 8.597 | 389 | +0 | 0.00% | 3,344 |
| 2024-03-05 | 2024-03-01 | 8.559 | 389 | +0 | 0.00% | 3,329 |
| 2024-03-04 | 2024-02-29 | 8.237 | 389 | +0 | 0.00% | 3,204 |
| 2024-03-01 | 2024-02-28 | 8.225 | 389 | +0 | 0.00% | 3,199 |
| 2024-02-29 | 2024-02-27 | 8.353 | 389 | +0 | 0.00% | 3,249 |
| 2024-02-28 | 2024-02-26 | 8.314 | 389 | +0 | 0.00% | 3,234 |
| 2024-02-27 | 2024-02-23 | 8.276 | 389 | +0 | 0.00% | 3,219 |
| 2024-02-26 | 2024-02-22 | 8.250 | 389 | +0 | 0.00% | 3,209 |
| 2024-02-23 | 2024-02-21 | 8.186 | 389 | +0 | 0.00% | 3,184 |
| 2024-02-22 | 2024-02-20 | 8.109 | 389 | +0 | 0.00% | 3,154 |
| 2024-02-21 | 2024-02-19 | 8.045 | 389 | +0 | 0.00% | 3,129 |
| 2024-02-20 | 2024-02-16 | 8.327 | 389 | +0 | 0.00% | 3,239 |
| 2024-02-19 | 2024-02-15 | 8.109 | 389 | +0 | 0.00% | 3,154 |
| 2024-02-16 | 2024-02-14 | 7.993 | 389 | +0 | 0.00% | 3,109 |
| 2024-02-15 | 2024-02-09 | 7.878 | 389 | +0 | 0.00% | 3,064 |
| 2024-02-14 | 2024-02-07 | 7.942 | 389 | +0 | 0.00% | 3,089 |
| 2024-02-08 | 2024-02-06 | 8.032 | 389 | +0 | 0.00% | 3,124 |
| 2024-02-07 | 2024-02-05 | 7.685 | 389 | +0 | 0.00% | 2,989 |
| 2024-02-06 | 2024-02-02 | 7.710 | 389 | +0 | 0.00% | 2,999 |
| 2024-02-05 | 2024-02-01 | 7.582 | 389 | +0 | 0.00% | 2,949 |
| 2024-02-02 | 2024-01-31 | 7.453 | 389 | +0 | 0.00% | 2,899 |
| 2024-02-01 | 2024-01-30 | 7.621 | 389 | +0 | 0.00% | 2,964 |
| 2024-01-31 | 2024-01-29 | 7.968 | 389 | +0 | 0.00% | 3,099 |
| 2024-01-30 | 2024-01-26 | 7.621 | 389 | +0 | 0.00% | 2,964 |
| 2024-01-29 | 2024-01-25 | 8.173 | 389 | +0 | 0.00% | 3,179 |
| 2024-01-26 | 2024-01-24 | 8.160 | 389 | +0 | 0.00% | 3,174 |
| 2024-01-25 | 2024-01-23 | 8.276 | 389 | +0 | 0.00% | 3,219 |
| 2024-01-24 | 2024-01-22 | 8.276 | 389 | +0 | 0.00% | 3,219 |
| 2024-01-23 | 2024-01-19 | 8.456 | 389 | +0 | 0.00% | 3,289 |
| 2024-01-22 | 2024-01-18 | 8.482 | 389 | +0 | 0.00% | 3,299 |
| 2024-01-19 | 2024-01-17 | 8.250 | 389 | +0 | 0.00% | 3,209 |
| 2024-01-18 | 2024-01-16 | 8.584 | 389 | +0 | 0.00% | 3,339 |
| 2024-01-17 | 2024-01-15 | 8.893 | 389 | +0 | 0.00% | 3,459 |
| 2024-01-16 | 2024-01-12 | 8.893 | 389 | +0 | 0.00% | 3,459 |
| 2024-01-15 | 2024-01-11 | 8.996 | 389 | +0 | 0.00% | 3,499 |
| 2024-01-12 | 2024-01-10 | 9.098 | 389 | +0 | 0.00% | 3,539 |
| 2024-01-11 | 2024-01-09 | 8.739 | 389 | +0 | 0.00% | 3,399 |
| 2024-01-10 | 2024-01-08 | 8.636 | 389 | +0 | 0.00% | 3,359 |
| 2024-01-09 | 2024-01-05 | 8.726 | 389 | +0 | 0.00% | 3,394 |
| 2024-01-08 | 2024-01-04 | 8.906 | 389 | +0 | 0.00% | 3,464 |
| 2024-01-05 | 2024-01-03 | 8.880 | 389 | +0 | 0.00% | 3,454 |
| 2024-01-04 | 2024-01-02 | 8.893 | 389 | +0 | 0.00% | 3,459 |
| 2024-01-03 | 2023-12-29 | 8.983 | 389 | +0 | 0.00% | 3,494 |
| 2024-01-02 | 2023-12-28 | 8.533 | 389 | +0 | 0.00% | 3,319 |
| 2023-12-29 | 2023-12-27 | 8.327 | 389 | +0 | 0.00% | 3,239 |
| 2023-12-28 | 2023-12-22 | 8.276 | 389 | +0 | 0.00% | 3,219 |
| 2023-12-27 | 2023-12-21 | 8.237 | 389 | +0 | 0.00% | 3,204 |
| 2023-12-22 | 2023-12-20 | 8.430 | 389 | +0 | 0.00% | 3,279 |
| 2023-12-21 | 2023-12-19 | 8.726 | 389 | +0 | 0.00% | 3,394 |
| 2023-12-20 | 2023-12-18 | 8.918 | 389 | +0 | 0.00% | 3,469 |
| 2023-12-19 | 2023-12-15 | 8.996 | 389 | +0 | 0.00% | 3,499 |
| 2023-12-18 | 2023-12-14 | 8.931 | 389 | +0 | 0.00% | 3,474 |
| 2023-12-15 | 2023-12-13 | 9.073 | 389 | +0 | 0.00% | 3,529 |
| 2023-12-14 | 2023-12-12 | 8.970 | 389 | +0 | 0.00% | 3,489 |
| 2023-12-13 | 2023-12-11 | 9.021 | 389 | +0 | 0.00% | 3,509 |
| 2023-12-12 | 2023-12-08 | 8.918 | 389 | +0 | 0.00% | 3,469 |
| 2023-12-11 | 2023-12-07 | 8.931 | 389 | +0 | 0.00% | 3,474 |
| 2023-12-08 | 2023-12-06 | 9.150 | 389 | +0 | 0.00% | 3,559 |
| 2023-12-07 | 2023-12-05 | 9.381 | 389 | +0 | 0.00% | 3,649 |
| 2023-12-06 | 2023-12-04 | 9.253 | 389 | +0 | 0.00% | 3,599 |
| 2023-12-05 | 2023-12-01 | 9.458 | 389 | +0 | 0.00% | 3,679 |
| 2023-12-04 | 2023-11-30 | 9.587 | 389 | +0 | 0.00% | 3,729 |
| 2023-12-01 | 2023-11-29 | 9.497 | 389 | +0 | 0.00% | 3,694 |
| 2023-11-30 | 2023-11-28 | 9.921 | 389 | +0 | 0.00% | 3,859 |
| 2023-11-29 | 2023-11-27 | 9.291 | 389 | +0 | 0.00% | 3,614 |
| 2023-11-28 | 2023-11-24 | 9.253 | 389 | +0 | 0.00% | 3,599 |
| 2023-11-27 | 2023-11-23 | 9.355 | 389 | +0 | 0.00% | 3,639 |
| 2023-11-24 | 2023-11-22 | 9.034 | 389 | +0 | 0.00% | 3,514 |
| 2023-11-23 | 2023-11-21 | 9.124 | 389 | +0 | 0.00% | 3,549 |
| 2023-11-22 | 2023-11-20 | 9.163 | 389 | +0 | 0.00% | 3,564 |
| 2023-11-21 | 2023-11-17 | 9.227 | 389 | +0 | 0.00% | 3,589 |
| 2023-11-20 | 2023-11-16 | 9.278 | 389 | +0 | 0.00% | 3,609 |
| 2023-11-17 | 2023-11-15 | 9.548 | 389 | +0 | 0.00% | 3,714 |
| 2023-11-16 | 2023-11-14 | 9.201 | 389 | +0 | 0.00% | 3,579 |
| 2023-11-15 | 2023-11-13 | 9.150 | 389 | +0 | 0.00% | 3,559 |
| 2023-11-14 | 2023-11-10 | 9.124 | 389 | +0 | 0.00% | 3,549 |
| 2023-11-13 | 2023-11-09 | 9.368 | 389 | +0 | 0.00% | 3,644 |
| 2023-11-10 | 2023-11-08 | 9.381 | 389 | +0 | 0.00% | 3,649 |
| 2023-11-09 | 2023-11-07 | 9.201 | 389 | +0 | 0.00% | 3,579 |
| 2023-11-08 | 2023-11-06 | 9.330 | 389 | +0 | 0.00% | 3,629 |
| 2023-11-07 | 2023-11-03 | 8.636 | 389 | +0 | 0.00% | 3,359 |
| 2023-11-06 | 2023-11-02 | 8.070 | 389 | +0 | 0.00% | 3,139 |
| 2023-11-03 | 2023-11-01 | 8.045 | 389 | +0 | 0.00% | 3,129 |
| 2023-11-02 | 2023-10-31 | 8.263 | 389 | +0 | 0.00% | 3,214 |
| 2023-11-01 | 2023-10-30 | 8.469 | 389 | +0 | 0.00% | 3,294 |
| 2023-10-31 | 2023-10-27 | 8.353 | 389 | +0 | 0.00% | 3,249 |
| 2023-10-30 | 2023-10-26 | 7.775 | 389 | +0 | 0.00% | 3,024 |
| 2023-10-27 | 2023-10-25 | 7.698 | 389 | +0 | 0.00% | 2,994 |
| 2023-10-26 | 2023-10-24 | 7.672 | 389 | +0 | 0.00% | 2,984 |
| 2023-10-25 | 2023-10-20 | 7.698 | 389 | +0 | 0.00% | 2,994 |
| 2023-10-24 | 2023-10-19 | 7.762 | 389 | +0 | 0.00% | 3,019 |
| 2023-10-20 | 2023-10-18 | 7.775 | 389 | +0 | 0.00% | 3,024 |
| 2023-10-19 | 2023-10-17 | 8.456 | 389 | +0 | 0.00% | 3,289 |
| 2023-10-18 | 2023-10-16 | 8.661 | 389 | +0 | 0.00% | 3,369 |
| 2023-10-17 | 2023-10-13 | 8.482 | 389 | +0 | 0.00% | 3,299 |
| 2023-10-16 | 2023-10-12 | 8.700 | 389 | +0 | 0.00% | 3,384 |
| 2023-10-13 | 2023-10-11 | 8.456 | 389 | +0 | 0.00% | 3,289 |
| 2023-10-12 | 2023-10-10 | 8.353 | 389 | +0 | 0.00% | 3,249 |
| 2023-10-11 | 2023-10-09 | 8.353 | 389 | +0 | 0.00% | 3,249 |
| 2023-10-10 | 2023-10-06 | 8.379 | 389 | +0 | 0.00% | 3,259 |
| 2023-10-09 | 2023-10-05 | 8.135 | 389 | +0 | 0.00% | 3,164 |
| 2023-10-06 | 2023-10-04 | 8.096 | 389 | +0 | 0.00% | 3,149 |
| 2023-10-05 | 2023-10-03 | 8.186 | 389 | +0 | 0.00% | 3,184 |
| 2023-10-04 | 2023-09-29 | 8.661 | 389 | +0 | 0.00% | 3,369 |
| 2023-10-03 | 2023-09-28 | 8.482 | 389 | +0 | 0.00% | 3,299 |
| 2023-09-29 | 2023-09-27 | 8.456 | 389 | +0 | 0.00% | 3,289 |
| 2023-09-28 | 2023-09-26 | 8.032 | 389 | +0 | 0.00% | 3,124 |
| 2023-09-27 | 2023-09-25 | 8.135 | 389 | +0 | 0.00% | 3,164 |
| 2023-09-26 | 2023-09-22 | 8.353 | 389 | +0 | 0.00% | 3,249 |
| 2023-09-25 | 2023-09-21 | 8.379 | 389 | +0 | 0.00% | 3,259 |
| 2023-09-22 | 2023-09-20 | 8.726 | 389 | +0 | 0.00% | 3,394 |
| 2023-09-21 | 2023-09-19 | 8.661 | 389 | +0 | 0.00% | 3,369 |
| 2023-09-20 | 2023-09-18 | 8.816 | 389 | +0 | 0.00% | 3,429 |
| 2023-09-19 | 2023-09-15 | 8.739 | 389 | +0 | 0.00% | 3,399 |
| 2023-09-18 | 2023-09-14 | 8.469 | 389 | +0 | 0.00% | 3,294 |
| 2023-09-15 | 2023-09-13 | 8.739 | 389 | +0 | 0.00% | 3,399 |
| 2023-09-14 | 2023-09-12 | 8.597 | 389 | +0 | 0.00% | 3,344 |
| 2023-09-13 | 2023-09-11 | 8.816 | 389 | +0 | 0.00% | 3,429 |
| 2023-09-12 | 2023-09-07 | 9.073 | 389 | +0 | 0.00% | 3,529 |
| 2023-09-11 | 2023-09-06 | 8.918 | 389 | +0 | 0.00% | 3,469 |
| 2023-09-07 | 2023-09-05 | 8.803 | 389 | +0 | 0.00% | 3,424 |
| 2023-09-06 | 2023-09-04 | 8.829 | 389 | +0 | 0.00% | 3,434 |
| 2023-09-05 | 2023-08-31 | 8.906 | 389 | +0 | 0.00% | 3,464 |
| 2023-09-04 | 2023-08-30 | 9.368 | 389 | +0 | 0.00% | 3,644 |
| 2023-08-31 | 2023-08-29 | 9.805 | 389 | +0 | 0.00% | 3,814 |
| 2023-08-30 | 2023-08-28 | 9.497 | 389 | +0 | 0.00% | 3,694 |
| 2023-08-29 | 2023-08-25 | 9.600 | 389 | +0 | 0.00% | 3,734 |
| 2023-08-28 | 2023-08-24 | 9.355 | 389 | +0 | 0.00% | 3,639 |
| 2023-08-25 | 2023-08-23 | 9.304 | 389 | +0 | 0.00% | 3,619 |
| 2023-08-24 | 2023-08-22 | 9.574 | 389 | +0 | 0.00% | 3,724 |
| 2023-08-23 | 2023-08-21 | 9.818 | 389 | +0 | 0.00% | 3,819 |
| 2023-08-22 | 2023-08-18 | 9.548 | 389 | +0 | 0.00% | 3,714 |
| 2023-08-21 | 2023-08-17 | 9.805 | 389 | +0 | 0.00% | 3,814 |
| 2023-08-18 | 2023-08-16 | 9.625 | 389 | +0 | 0.00% | 3,744 |
| 2023-08-17 | 2023-08-15 | 9.985 | 389 | +0 | 0.00% | 3,884 |
| 2023-08-16 | 2023-08-14 | 10.075 | 389 | +0 | 0.00% | 3,919 |
| 2023-08-15 | 2023-08-11 | 10.126 | 389 | +0 | 0.00% | 3,939 |
| 2023-08-14 | 2023-08-10 | 10.281 | 389 | +0 | 0.00% | 3,999 |
| 2023-08-11 | 2023-08-09 | 10.409 | 389 | +0 | 0.00% | 4,049 |
| 2023-08-10 | 2023-08-08 | 10.255 | 389 | +0 | 0.00% | 3,989 |
| 2023-08-09 | 2023-08-07 | 10.126 | 389 | +0 | 0.00% | 3,939 |
| 2023-08-08 | 2023-08-04 | 10.525 | 389 | +0 | 0.00% | 4,094 |
| 2023-08-07 | 2023-08-03 | 10.640 | 389 | +0 | 0.00% | 4,139 |
| 2023-08-04 | 2023-08-02 | 10.628 | 389 | +0 | 0.00% | 4,134 |
| 2023-08-03 | 2023-08-01 | 10.705 | 389 | +0 | 0.00% | 4,164 |
| 2023-08-02 | 2023-07-31 | 11.155 | 389 | +0 | 0.00% | 4,339 |
| 2023-08-01 | 2023-07-28 | 11.270 | 389 | +0 | 0.00% | 4,384 |
| 2023-07-31 | 2023-07-27 | 10.795 | 389 | +0 | 0.00% | 4,199 |
| 2023-07-28 | 2023-07-26 | 10.795 | 389 | +0 | 0.00% | 4,199 |
| 2023-07-27 | 2023-07-25 | 10.692 | 389 | +0 | 0.00% | 4,159 |
| 2023-07-26 | 2023-07-24 | 10.615 | 389 | +0 | 0.00% | 4,129 |
| 2023-07-25 | 2023-07-21 | 10.525 | 389 | +0 | 0.00% | 4,094 |
| 2023-07-24 | 2023-07-20 | 10.743 | 389 | +0 | 0.00% | 4,179 |
| 2023-07-21 | 2023-07-19 | 10.448 | 389 | +0 | 0.00% | 4,064 |
| 2023-07-20 | 2023-07-18 | 10.718 | 389 | +0 | 0.00% | 4,169 |
| 2023-07-19 | 2023-07-14 | 10.795 | 389 | +0 | 0.00% | 4,199 |
| 2023-07-18 | 2023-07-13 | 10.743 | 389 | +0 | 0.00% | 4,179 |
| 2023-07-14 | 2023-07-12 | 10.602 | 389 | +0 | 0.00% | 4,124 |
| 2023-07-13 | 2023-07-11 | 10.679 | 389 | +0 | 0.00% | 4,154 |
| 2023-07-12 | 2023-07-10 | 10.653 | 389 | +0 | 0.00% | 4,144 |
| 2023-07-11 | 2023-07-07 | 10.486 | 389 | +0 | 0.00% | 4,079 |
| 2023-07-10 | 2023-07-06 | 10.563 | 389 | +0 | 0.00% | 4,109 |
| 2023-07-07 | 2023-07-05 | 10.615 | 389 | +0 | 0.00% | 4,129 |
| 2023-07-06 | 2023-07-04 | 10.987 | 389 | +0 | 0.00% | 4,274 |
| 2023-07-05 | 2023-07-03 | 10.872 | 389 | +0 | 0.00% | 4,229 |
| 2023-07-04 | 2023-06-30 | 10.679 | 389 | +0 | 0.00% | 4,154 |
| 2023-07-03 | 2023-06-29 | 10.589 | 389 | +0 | 0.00% | 4,119 |
| 2023-06-30 | 2023-06-28 | 10.448 | 389 | +0 | 0.00% | 4,064 |
| 2023-06-29 | 2023-06-27 | 10.538 | 389 | +0 | 0.00% | 4,099 |
| 2023-06-28 | 2023-06-26 | 10.358 | 389 | +0 | 0.00% | 4,029 |
| 2023-06-27 | 2023-06-23 | 10.383 | 389 | +0 | 0.00% | 4,039 |
| 2023-06-26 | 2023-06-21 | 10.486 | 389 | +0 | 0.00% | 4,079 |
| 2023-06-23 | 2023-06-20 | 10.769 | 389 | +0 | 0.00% | 4,189 |
| 2023-06-21 | 2023-06-19 | 11.039 | 389 | +0 | 0.00% | 4,294 |
| 2023-06-20 | 2023-06-16 | 11.232 | 389 | +0 | 0.00% | 4,369 |
| 2023-06-19 | 2023-06-15 | 10.872 | 389 | +0 | 0.00% | 4,229 |
| 2023-06-16 | 2023-06-14 | 10.628 | 389 | +0 | 0.00% | 4,134 |
| 2023-06-15 | 2023-06-13 | 10.422 | 389 | +0 | 0.00% | 4,054 |
| 2023-06-14 | 2023-06-12 | 10.448 | 389 | +0 | 0.00% | 4,064 |
| 2023-06-13 | 2023-06-09 | 10.756 | 389 | +0 | 0.00% | 4,184 |
| 2023-06-12 | 2023-06-08 | 10.820 | 389 | +0 | 0.00% | 4,209 |
| 2023-06-09 | 2023-06-07 | 11.103 | 389 | +0 | 0.00% | 4,319 |
| 2023-06-08 | 2023-06-06 | 11.000 | 389 | +0 | 0.00% | 4,279 |
| 2023-06-07 | 2023-06-05 | 10.820 | 389 | +0 | 0.00% | 4,209 |
| 2023-06-06 | 2023-06-02 | 10.923 | 389 | +0 | 0.00% | 4,249 |
| 2023-06-05 | 2023-06-01 | 10.923 | 389 | +0 | 0.00% | 4,249 |
| 2023-06-02 | 2023-05-31 | 10.923 | 389 | +0 | 0.00% | 4,249 |
| 2023-06-01 | 2023-05-30 | 11.193 | 389 | +0 | 0.00% | 4,354 |
| 2023-05-31 | 2023-05-29 | 11.681 | 389 | +0 | 0.00% | 4,544 |
| 2023-05-30 | 2023-05-25 | 11.760 | 389 | +9 | 0.00% | 4,575 |
| 2023-05-29 | 2023-05-24 | 11.747 | 380 | +0 | 0.00% | 4,464 |
| 2023-05-25 | 2023-05-23 | 11.826 | 380 | +0 | 0.00% | 4,494 |
| 2023-05-24 | 2023-05-22 | 11.839 | 380 | +0 | 0.00% | 4,499 |
| 2023-05-23 | 2023-05-19 | 12.299 | 380 | +0 | 0.00% | 4,674 |
| 2023-05-22 | 2023-05-18 | 12.496 | 380 | +0 | 0.00% | 4,749 |
| 2023-05-19 | 2023-05-17 | 12.404 | 380 | +0 | 0.00% | 4,714 |
| 2023-05-18 | 2023-05-16 | 12.273 | 380 | +0 | 0.00% | 4,664 |
| 2023-05-17 | 2023-05-15 | 12.128 | 380 | +0 | 0.00% | 4,609 |
| 2023-05-16 | 2023-05-12 | 12.102 | 380 | +0 | 0.00% | 4,599 |
| 2023-05-15 | 2023-05-11 | 12.404 | 380 | +0 | 0.00% | 4,714 |
| 2023-05-12 | 2023-05-10 | 12.483 | 380 | +0 | 0.00% | 4,744 |
| 2023-05-11 | 2023-05-09 | 12.391 | 380 | +0 | 0.00% | 4,709 |
| 2023-05-10 | 2023-05-08 | 12.852 | 380 | +0 | 0.00% | 4,884 |
| 2023-05-09 | 2023-05-05 | 12.891 | 380 | +0 | 0.00% | 4,899 |
| 2023-05-08 | 2023-05-04 | 12.957 | 380 | +0 | 0.00% | 4,924 |
| 2023-05-05 | 2023-05-03 | 12.681 | 380 | +0 | 0.00% | 4,819 |
| 2023-05-04 | 2023-05-02 | 12.838 | 380 | +0 | 0.00% | 4,879 |
| 2023-05-03 | 2023-04-28 | 12.983 | 380 | +0 | 0.00% | 4,934 |
| 2023-05-02 | 2023-04-27 | 13.180 | 380 | +0 | 0.00% | 5,009 |
| 2023-04-28 | 2023-04-26 | 13.207 | 380 | +0 | 0.00% | 5,019 |
| 2023-04-27 | 2023-04-25 | 13.154 | 380 | +0 | 0.00% | 4,999 |
| 2023-04-26 | 2023-04-24 | 13.601 | 380 | +0 | 0.00% | 5,169 |
| 2023-04-25 | 2023-04-21 | 13.417 | 380 | +0 | 0.00% | 5,099 |
| 2023-04-24 | 2023-04-20 | 13.865 | 380 | +0 | 0.00% | 5,269 |
| 2023-04-21 | 2023-04-19 | 13.943 | 380 | +0 | 0.00% | 5,299 |
| 2023-04-20 | 2023-04-18 | 13.917 | 380 | +0 | 0.00% | 5,289 |
| 2023-04-19 | 2023-04-17 | 13.838 | 380 | +0 | 0.00% | 5,259 |
| 2023-04-18 | 2023-04-14 | 13.891 | 380 | +0 | 0.00% | 5,279 |
| 2023-04-17 | 2023-04-13 | 14.022 | 380 | +0 | 0.00% | 5,328 |
| 2023-04-14 | 2023-04-12 | 13.575 | 380 | +0 | 0.00% | 5,159 |
| 2023-04-13 | 2023-04-11 | 13.338 | 380 | +0 | 0.00% | 5,069 |
| 2023-04-12 | 2023-04-06 | 12.760 | 380 | +0 | 0.00% | 4,849 |
| 2023-04-11 | 2023-04-04 | 12.799 | 380 | +0 | 0.00% | 4,864 |
| 2023-04-06 | 2023-04-03 | 12.562 | 380 | +0 | 0.00% | 4,774 |
| 2023-04-04 | 2023-03-31 | 12.615 | 380 | +0 | 0.00% | 4,794 |
| 2023-04-03 | 2023-03-30 | 12.444 | 380 | +0 | 0.00% | 4,729 |
| 2023-03-31 | 2023-03-29 | 12.707 | 380 | +0 | 0.00% | 4,829 |
| 2023-03-30 | 2023-03-28 | 11.510 | 380 | +0 | 0.00% | 4,374 |
| 2023-03-29 | 2023-03-27 | 11.720 | 380 | +0 | 0.00% | 4,454 |
| 2023-03-28 | 2023-03-24 | 11.076 | 380 | +0 | 0.00% | 4,209 |
| 2023-03-27 | 2023-03-23 | 11.260 | 380 | +0 | 0.00% | 4,279 |
| 2023-03-24 | 2023-03-22 | 11.115 | 380 | +0 | 0.00% | 4,224 |
| 2023-03-23 | 2023-03-21 | 11.010 | 380 | +0 | 0.00% | 4,184 |
| 2023-03-22 | 2023-03-20 | 10.721 | 380 | +0 | 0.00% | 4,074 |
| 2023-03-21 | 2023-03-17 | 11.339 | 380 | +0 | 0.00% | 4,309 |
| 2023-03-20 | 2023-03-16 | 11.089 | 380 | +0 | 0.00% | 4,214 |
| 2023-03-17 | 2023-03-15 | 11.484 | 380 | +0 | 0.00% | 4,364 |
| 2023-03-16 | 2023-03-14 | 11.115 | 380 | +0 | 0.00% | 4,224 |
| 2023-03-15 | 2023-03-13 | 11.510 | 380 | +0 | 0.00% | 4,374 |
| 2023-03-14 | 2023-03-10 | 11.799 | 380 | +0 | 0.00% | 4,484 |
| 2023-03-13 | 2023-03-09 | 11.997 | 380 | +0 | 0.00% | 4,559 |
| 2023-03-10 | 2023-03-08 | 12.049 | 380 | +0 | 0.00% | 4,579 |
| 2023-03-09 | 2023-03-07 | 12.286 | 380 | +0 | 0.00% | 4,669 |
| 2023-03-08 | 2023-03-06 | 12.575 | 380 | +0 | 0.00% | 4,779 |
| 2023-03-07 | 2023-03-03 | 12.746 | 380 | +0 | 0.00% | 4,844 |
| 2023-03-06 | 2023-03-02 | 12.510 | 380 | +0 | 0.00% | 4,754 |
| 2023-03-03 | 2023-03-01 | 12.602 | 380 | +0 | 0.00% | 4,789 |
| 2023-03-02 | 2023-02-28 | 12.628 | 380 | +0 | 0.00% | 4,799 |
| 2023-03-01 | 2023-02-27 | 12.365 | 380 | +0 | 0.00% | 4,699 |
| 2023-02-28 | 2023-02-24 | 12.260 | 380 | +0 | 0.00% | 4,659 |
| 2023-02-27 | 2023-02-23 | 12.575 | 380 | +0 | 0.00% | 4,779 |
| 2023-02-24 | 2023-02-22 | 12.575 | 380 | +0 | 0.00% | 4,779 |
| 2023-02-23 | 2023-02-21 | 12.562 | 380 | +0 | 0.00% | 4,774 |
| 2023-02-22 | 2023-02-20 | 12.483 | 380 | +0 | 0.00% | 4,744 |
| 2023-02-21 | 2023-02-17 | 12.391 | 380 | +0 | 0.00% | 4,709 |
| 2023-02-20 | 2023-02-16 | 12.141 | 380 | +0 | 0.00% | 4,614 |
| 2023-02-17 | 2023-02-15 | 12.378 | 380 | +0 | 0.00% | 4,704 |
| 2023-02-16 | 2023-02-14 | 12.575 | 380 | +0 | 0.00% | 4,779 |
| 2023-02-15 | 2023-02-13 | 12.891 | 380 | +0 | 0.00% | 4,899 |
| 2023-02-14 | 2023-02-10 | 13.036 | 380 | +0 | 0.00% | 4,954 |
| 2023-02-13 | 2023-02-09 | 13.654 | 380 | +0 | 0.00% | 5,189 |
| 2023-02-10 | 2023-02-08 | 13.680 | 380 | +0 | 0.00% | 5,199 |
| 2023-02-09 | 2023-02-07 | 13.365 | 380 | +0 | 0.00% | 5,079 |
| 2023-02-08 | 2023-02-06 | 12.970 | 380 | +0 | 0.00% | 4,929 |
| 2023-02-07 | 2023-02-03 | 13.523 | 380 | +0 | 0.00% | 5,139 |
| 2023-02-06 | 2023-02-02 | 12.562 | 380 | +0 | 0.00% | 4,774 |
| 2023-02-03 | 2023-02-01 | 12.628 | 380 | +0 | 0.00% | 4,799 |
| 2023-02-02 | 2023-01-31 | 12.207 | 380 | +0 | 0.00% | 4,639 |
| 2023-02-01 | 2023-01-30 | 11.891 | 380 | +0 | 0.00% | 4,519 |
| 2023-01-31 | 2023-01-27 | 12.431 | 380 | +0 | 0.00% | 4,724 |
| 2023-01-30 | 2023-01-26 | 12.549 | 380 | +0 | 0.00% | 4,769 |
| 2023-01-27 | 2023-01-20 | 12.365 | 380 | +0 | 0.00% | 4,699 |
| 2023-01-26 | 2023-01-19 | 12.391 | 380 | +0 | 0.00% | 4,709 |
| 2023-01-20 | 2023-01-18 | 12.523 | 380 | +0 | 0.00% | 4,759 |
| 2023-01-19 | 2023-01-17 | 13.365 | 380 | +0 | 0.00% | 5,079 |
| 2023-01-18 | 2023-01-16 | 13.628 | 380 | +0 | 0.00% | 5,179 |
| 2023-01-17 | 2023-01-13 | 12.575 | 380 | +0 | 0.00% | 4,779 |
| 2023-01-16 | 2023-01-12 | 11.720 | 380 | +0 | 0.00% | 4,454 |
| 2023-01-13 | 2023-01-11 | 11.918 | 380 | +0 | 0.00% | 4,529 |
| 2023-01-12 | 2023-01-10 | 11.576 | 380 | +0 | 0.00% | 4,399 |
| 2023-01-11 | 2023-01-09 | 11.523 | 380 | +0 | 0.00% | 4,379 |
| 2023-01-10 | 2023-01-06 | 11.247 | 380 | +0 | 0.00% | 4,274 |
| 2023-01-09 | 2023-01-05 | 11.444 | 380 | +0 | 0.00% | 4,349 |
| 2023-01-06 | 2023-01-04 | 11.470 | 380 | +0 | 0.00% | 4,359 |
| 2023-01-05 | 2023-01-03 | 11.536 | 380 | +0 | 0.00% | 4,384 |
| 2023-01-04 | 2022-12-30 | 10.655 | 380 | +0 | 0.00% | 4,049 |
| 2023-01-03 | 2022-12-29 | 10.523 | 380 | +0 | 0.00% | 3,999 |
| 2022-12-30 | 2022-12-28 | 10.444 | 380 | +0 | 0.00% | 3,969 |
| 2022-12-29 | 2022-12-23 | 10.773 | 380 | +0 | 0.00% | 4,094 |
| 2022-12-28 | 2022-12-22 | 10.786 | 380 | +0 | 0.00% | 4,099 |
| 2022-12-23 | 2022-12-21 | 10.800 | 380 | +0 | 0.00% | 4,104 |
| 2022-12-22 | 2022-12-20 | 10.786 | 380 | +0 | 0.00% | 4,099 |
| 2022-12-21 | 2022-12-19 | 10.905 | 380 | +0 | 0.00% | 4,144 |
| 2022-12-20 | 2022-12-16 | 11.115 | 380 | +0 | 0.00% | 4,224 |
| 2022-12-19 | 2022-12-15 | 10.892 | 380 | +0 | 0.00% | 4,139 |
| 2022-12-16 | 2022-12-14 | 10.918 | 380 | +0 | 0.00% | 4,149 |
| 2022-12-15 | 2022-12-13 | 10.852 | 380 | +0 | 0.00% | 4,124 |
| 2022-12-14 | 2022-12-12 | 11.050 | 380 | +0 | 0.00% | 4,199 |
| 2022-12-13 | 2022-12-09 | 10.826 | 380 | +0 | 0.00% | 4,114 |
| 2022-12-12 | 2022-12-08 | 11.010 | 380 | +0 | 0.00% | 4,184 |
| 2022-12-09 | 2022-12-07 | 11.036 | 380 | +0 | 0.00% | 4,194 |
| 2022-12-08 | 2022-12-06 | 10.892 | 380 | +0 | 0.00% | 4,139 |
| 2022-12-07 | 2022-12-05 | 10.721 | 380 | +0 | 0.00% | 4,074 |
| 2022-12-06 | 2022-12-02 | 10.510 | 380 | +0 | 0.00% | 3,994 |
| 2022-12-05 | 2022-12-01 | 10.418 | 380 | +0 | 0.00% | 3,959 |
| 2022-12-02 | 2022-11-30 | 10.300 | 380 | +0 | 0.00% | 3,914 |
| 2022-12-01 | 2022-11-29 | 10.247 | 380 | +0 | 0.00% | 3,894 |
| 2022-11-30 | 2022-11-28 | 9.839 | 380 | +0 | 0.00% | 3,739 |
| 2022-11-29 | 2022-11-25 | 9.708 | 380 | +0 | 0.00% | 3,689 |
| 2022-11-28 | 2022-11-24 | 9.668 | 380 | +0 | 0.00% | 3,674 |
| 2022-11-25 | 2022-11-23 | 9.629 | 380 | +0 | 0.00% | 3,659 |
| 2022-11-24 | 2022-11-22 | 9.576 | 380 | +0 | 0.00% | 3,639 |
| 2022-11-23 | 2022-11-21 | 9.721 | 380 | +0 | 0.00% | 3,694 |
| 2022-11-22 | 2022-11-18 | 9.774 | 380 | +0 | 0.00% | 3,714 |
| 2022-11-21 | 2022-11-17 | 9.681 | 380 | +0 | 0.00% | 3,679 |
| 2022-11-18 | 2022-11-16 | 9.629 | 380 | +0 | 0.00% | 3,659 |
| 2022-11-17 | 2022-11-15 | 9.550 | 380 | +0 | 0.00% | 3,629 |
| 2022-11-16 | 2022-11-14 | 9.432 | 380 | +0 | 0.00% | 3,584 |
| 2022-11-15 | 2022-11-11 | 8.984 | 380 | +0 | 0.00% | 3,414 |
| 2022-11-14 | 2022-11-10 | 8.774 | 380 | +0 | 0.00% | 3,334 |
| 2022-11-11 | 2022-11-09 | 8.919 | 380 | +0 | 0.00% | 3,389 |
| 2022-11-10 | 2022-11-08 | 9.011 | 380 | +0 | 0.00% | 3,424 |
| 2022-11-09 | 2022-11-07 | 9.024 | 380 | +0 | 0.00% | 3,429 |
| 2022-11-08 | 2022-11-04 | 8.800 | 380 | +0 | 0.00% | 3,344 |
| 2022-11-07 | 2022-11-03 | 8.590 | 380 | +0 | 0.00% | 3,264 |
| 2022-11-04 | 2022-11-02 | 8.498 | 380 | +0 | 0.00% | 3,229 |
| 2022-11-03 | 2022-11-01 | 8.484 | 380 | +0 | 0.00% | 3,224 |
| 2022-11-02 | 2022-10-31 | 8.353 | 380 | +0 | 0.00% | 3,174 |
| 2022-11-01 | 2022-10-28 | 8.261 | 380 | +0 | 0.00% | 3,139 |
| 2022-10-31 | 2022-10-27 | 8.419 | 380 | +0 | 0.00% | 3,199 |
| 2022-10-28 | 2022-10-26 | 8.392 | 380 | +0 | 0.00% | 3,189 |
| 2022-10-27 | 2022-10-25 | 8.313 | 380 | +0 | 0.00% | 3,159 |
| 2022-10-26 | 2022-10-24 | 8.221 | 380 | +0 | 0.00% | 3,124 |
| 2022-10-25 | 2022-10-21 | 8.406 | 380 | +0 | 0.00% | 3,194 |
| 2022-10-24 | 2022-10-20 | 8.313 | 380 | +0 | 0.00% | 3,159 |
| 2022-10-21 | 2022-10-19 | 8.077 | 380 | +0 | 0.00% | 3,069 |
| 2022-10-20 | 2022-10-18 | 8.050 | 380 | +0 | 0.00% | 3,059 |
| 2022-10-19 | 2022-10-17 | 7.998 | 380 | +0 | 0.00% | 3,039 |
| 2022-10-18 | 2022-10-14 | 7.748 | 380 | +0 | 0.00% | 2,944 |
| 2022-10-17 | 2022-10-13 | 7.498 | 380 | +0 | 0.00% | 2,849 |
| 2022-10-14 | 2022-10-12 | 7.366 | 380 | +0 | 0.00% | 2,799 |
| 2022-10-13 | 2022-10-11 | 7.340 | 380 | +0 | 0.00% | 2,789 |
| 2022-10-12 | 2022-10-10 | 7.274 | 380 | +0 | 0.00% | 2,764 |
| 2022-10-11 | 2022-10-07 | 7.419 | 380 | +0 | 0.00% | 2,819 |
| 2022-10-10 | 2022-10-06 | 7.629 | 380 | +0 | 0.00% | 2,899 |
| 2022-10-07 | 2022-10-05 | 7.629 | 380 | +0 | 0.00% | 2,899 |
| 2022-10-06 | 2022-10-03 | 7.182 | 380 | +0 | 0.00% | 2,729 |
| 2022-10-05 | 2022-09-30 | 7.340 | 380 | +0 | 0.00% | 2,789 |
| 2022-10-03 | 2022-09-29 | 7.380 | 380 | +0 | 0.00% | 2,804 |
| 2022-09-30 | 2022-09-28 | 7.156 | 380 | +0 | 0.00% | 2,719 |
| 2022-09-29 | 2022-09-27 | 7.274 | 380 | +0 | 0.00% | 2,764 |
| 2022-09-28 | 2022-09-26 | 7.037 | 380 | +0 | 0.00% | 2,674 |
| 2022-09-27 | 2022-09-23 | 7.103 | 380 | +0 | 0.00% | 2,699 |
| 2022-09-26 | 2022-09-22 | 7.353 | 380 | +0 | 0.00% | 2,794 |
| 2022-09-23 | 2022-09-21 | 7.603 | 380 | +0 | 0.00% | 2,889 |
| 2022-09-22 | 2022-09-20 | 7.971 | 380 | +0 | 0.00% | 3,029 |
| 2022-09-21 | 2022-09-19 | 8.011 | 380 | +0 | 0.00% | 3,044 |
| 2022-09-20 | 2022-09-16 | 8.090 | 380 | +0 | 0.00% | 3,074 |
| 2022-09-19 | 2022-09-15 | 8.261 | 380 | +0 | 0.00% | 3,139 |
| 2022-09-16 | 2022-09-14 | 8.235 | 380 | +0 | 0.00% | 3,129 |
| 2022-09-15 | 2022-09-13 | 8.274 | 380 | +0 | 0.00% | 3,144 |
| 2022-09-14 | 2022-09-09 | 8.129 | 380 | +0 | 0.00% | 3,089 |
| 2022-09-13 | 2022-09-08 | 7.827 | 380 | +0 | 0.00% | 2,974 |
| 2022-09-09 | 2022-09-07 | 7.945 | 380 | +0 | 0.00% | 3,019 |
| 2022-09-08 | 2022-09-06 | 7.932 | 380 | +0 | 0.00% | 3,014 |
| 2022-09-07 | 2022-09-05 | 8.037 | 380 | +0 | 0.00% | 3,054 |
| 2022-09-06 | 2022-09-02 | 8.011 | 380 | +0 | 0.00% | 3,044 |
| 2022-09-05 | 2022-09-01 | 8.182 | 380 | +0 | 0.00% | 3,109 |
| 2022-09-02 | 2022-08-31 | 8.261 | 380 | +0 | 0.00% | 3,139 |
| 2022-09-01 | 2022-08-30 | 8.208 | 380 | +0 | 0.00% | 3,119 |
| 2022-08-31 | 2022-08-29 | 8.419 | 380 | +0 | 0.00% | 3,199 |
| 2022-08-30 | 2022-08-26 | 8.208 | 380 | +0 | 0.00% | 3,119 |
| 2022-08-29 | 2022-08-25 | 8.445 | 380 | +0 | 0.00% | 3,209 |
| 2022-08-26 | 2022-08-24 | 8.300 | 380 | +0 | 0.00% | 3,154 |
| 2022-08-25 | 2022-08-23 | 8.195 | 380 | +0 | 0.00% | 3,114 |
| 2022-08-24 | 2022-08-22 | 8.379 | 380 | +0 | 0.00% | 3,184 |
| 2022-08-23 | 2022-08-19 | 8.248 | 380 | +0 | 0.00% | 3,134 |
| 2022-08-22 | 2022-08-18 | 8.208 | 380 | +0 | 0.00% | 3,119 |
| 2022-08-19 | 2022-08-17 | 8.340 | 380 | +0 | 0.00% | 3,169 |
| 2022-08-18 | 2022-08-16 | 8.340 | 380 | +0 | 0.00% | 3,169 |
| 2022-08-17 | 2022-08-15 | 8.419 | 380 | +0 | 0.00% | 3,199 |
| 2022-08-16 | 2022-08-12 | 8.419 | 380 | +0 | 0.00% | 3,199 |
| 2022-08-15 | 2022-08-11 | 8.590 | 380 | +0 | 0.00% | 3,264 |
| 2022-08-12 | 2022-08-10 | 8.300 | 380 | +0 | 0.00% | 3,154 |
| 2022-08-11 | 2022-08-09 | 8.484 | 380 | +0 | 0.00% | 3,224 |
| 2022-08-10 | 2022-08-08 | 8.484 | 380 | +0 | 0.00% | 3,224 |
| 2022-08-09 | 2022-08-05 | 8.603 | 380 | +0 | 0.00% | 3,269 |
| 2022-08-08 | 2022-08-04 | 8.458 | 380 | +0 | 0.00% | 3,214 |
| 2022-08-05 | 2022-08-03 | 8.498 | 380 | +0 | 0.00% | 3,229 |
| 2022-08-04 | 2022-08-02 | 8.392 | 380 | +0 | 0.00% | 3,189 |
| 2022-08-03 | 2022-08-01 | 8.406 | 380 | +0 | 0.00% | 3,194 |
| 2022-08-02 | 2022-07-29 | 8.655 | 380 | +0 | 0.00% | 3,289 |
| 2022-08-01 | 2022-07-28 | 9.011 | 380 | +0 | 0.00% | 3,424 |
| 2022-07-29 | 2022-07-27 | 8.879 | 380 | +0 | 0.00% | 3,374 |
| 2022-07-28 | 2022-07-26 | 9.063 | 380 | +0 | 0.00% | 3,444 |
| 2022-07-27 | 2022-07-25 | 9.300 | 380 | +0 | 0.00% | 3,534 |
| 2022-07-26 | 2022-07-22 | 9.339 | 380 | +0 | 0.00% | 3,549 |
| 2022-07-25 | 2022-07-21 | 9.353 | 380 | +0 | 0.00% | 3,554 |
| 2022-07-22 | 2022-07-20 | 9.024 | 380 | +0 | 0.00% | 3,429 |
| 2022-07-21 | 2022-07-19 | 8.813 | 380 | +0 | 0.00% | 3,349 |
| 2022-07-20 | 2022-07-18 | 8.945 | 380 | +0 | 0.00% | 3,399 |
| 2022-07-19 | 2022-07-15 | 8.879 | 380 | +0 | 0.00% | 3,374 |
| 2022-07-18 | 2022-07-14 | 9.221 | 380 | +0 | 0.00% | 3,504 |
| 2022-07-15 | 2022-07-13 | 9.116 | 380 | +0 | 0.00% | 3,464 |
| 2022-07-14 | 2022-07-12 | 9.142 | 380 | +0 | 0.00% | 3,474 |
| 2022-07-13 | 2022-07-11 | 9.445 | 380 | +0 | 0.00% | 3,589 |
| 2022-07-12 | 2022-07-08 | 9.524 | 380 | +0 | 0.00% | 3,619 |
| 2022-07-11 | 2022-07-07 | 9.550 | 380 | +0 | 0.00% | 3,629 |
| 2022-07-08 | 2022-07-06 | 9.681 | 380 | +0 | 0.00% | 3,679 |
| 2022-07-07 | 2022-07-05 | 9.629 | 380 | +0 | 0.00% | 3,659 |
| 2022-07-06 | 2022-07-04 | 10.181 | 380 | +0 | 0.00% | 3,869 |
| 2022-07-05 | 2022-06-30 | 10.247 | 380 | +0 | 0.00% | 3,894 |
| 2022-07-04 | 2022-06-29 | 10.010 | 380 | +0 | 0.00% | 3,804 |
| 2022-06-30 | 2022-06-28 | 10.129 | 380 | +0 | 0.00% | 3,849 |
| 2022-06-29 | 2022-06-27 | 10.273 | 380 | +0 | 0.00% | 3,904 |
| 2022-06-28 | 2022-06-24 | 10.339 | 380 | +0 | 0.00% | 3,929 |
| 2022-06-27 | 2022-06-23 | 9.668 | 380 | +0 | 0.00% | 3,674 |
| 2022-06-24 | 2022-06-22 | 9.655 | 380 | +0 | 0.00% | 3,669 |
| 2022-06-23 | 2022-06-21 | 10.023 | 380 | +0 | 0.00% | 3,809 |
| 2022-06-22 | 2022-06-20 | 9.668 | 380 | +0 | 0.00% | 3,674 |
| 2022-06-21 | 2022-06-17 | 9.774 | 380 | +0 | 0.00% | 3,714 |
| 2022-06-20 | 2022-06-16 | 9.392 | 380 | +0 | 0.00% | 3,569 |
| 2022-06-17 | 2022-06-15 | 9.261 | 380 | +0 | 0.00% | 3,519 |
| 2022-06-16 | 2022-06-14 | 9.142 | 380 | +0 | 0.00% | 3,474 |
| 2022-06-15 | 2022-06-13 | 9.011 | 380 | +0 | 0.00% | 3,424 |
| 2022-06-14 | 2022-06-10 | 9.471 | 380 | +0 | 0.00% | 3,599 |
| 2022-06-13 | 2022-06-09 | 9.274 | 380 | +0 | 0.00% | 3,524 |
| 2022-06-10 | 2022-06-08 | 9.458 | 380 | +0 | 0.00% | 3,594 |
| 2022-06-09 | 2022-06-07 | 8.984 | 380 | +0 | 0.00% | 3,414 |
| 2022-06-08 | 2022-06-06 | 8.787 | 380 | +0 | 0.00% | 3,339 |
| 2022-06-07 | 2022-06-02 | 8.761 | 380 | +0 | 0.00% | 3,329 |
| 2022-06-06 | 2022-06-01 | 8.800 | 380 | +0 | 0.00% | 3,344 |
| 2022-06-02 | 2022-05-31 | 8.826 | 380 | +0 | 0.00% | 3,354 |
| 2022-06-01 | 2022-05-30 | 8.406 | 380 | +0 | 0.00% | 3,194 |
| 2022-05-31 | 2022-05-27 | 8.261 | 380 | +0 | 0.00% | 3,139 |
| 2022-05-30 | 2022-05-26 | 8.652 | 380 | +0 | 0.00% | 3,288 |
| 2022-05-27 | 2022-05-25 | 8.760 | 380 | +10 | 0.00% | 3,329 |
| 2022-05-26 | 2022-05-24 | 8.990 | 370 | +0 | 0.00% | 3,326 |
| 2022-05-25 | 2022-05-23 | 9.233 | 370 | +0 | 0.00% | 3,416 |
| 2022-05-24 | 2022-05-20 | 9.233 | 370 | +0 | 0.00% | 3,416 |
| 2022-05-23 | 2022-05-19 | 9.098 | 370 | +0 | 0.00% | 3,366 |
| 2022-05-20 | 2022-05-18 | 9.179 | 370 | +0 | 0.00% | 3,396 |
| 2022-05-19 | 2022-05-17 | 9.341 | 370 | +0 | 0.00% | 3,456 |
| 2022-05-18 | 2022-05-16 | 9.179 | 370 | +0 | 0.00% | 3,396 |
| 2022-05-17 | 2022-05-13 | 9.355 | 370 | +0 | 0.00% | 3,461 |
| 2022-05-16 | 2022-05-12 | 9.300 | 370 | +0 | 0.00% | 3,441 |
| 2022-05-13 | 2022-05-11 | 9.490 | 370 | +0 | 0.00% | 3,511 |
| 2022-05-12 | 2022-05-10 | 9.287 | 370 | +0 | 0.00% | 3,436 |
| 2022-05-11 | 2022-05-06 | 9.395 | 370 | +0 | 0.00% | 3,476 |
| 2022-05-10 | 2022-05-05 | 9.409 | 370 | +0 | 0.00% | 3,481 |
| 2022-05-06 | 2022-05-04 | 9.328 | 370 | +0 | 0.00% | 3,451 |
| 2022-05-05 | 2022-05-03 | 9.625 | 370 | +0 | 0.00% | 3,561 |
| 2022-05-04 | 2022-04-29 | 9.909 | 370 | +0 | 0.00% | 3,666 |
| 2022-05-03 | 2022-04-28 | 9.490 | 370 | +0 | 0.00% | 3,511 |
| 2022-04-29 | 2022-04-27 | 9.490 | 370 | +0 | 0.00% | 3,511 |
| 2022-04-28 | 2022-04-26 | 9.449 | 370 | +0 | 0.00% | 3,496 |
| 2022-04-27 | 2022-04-25 | 8.935 | 370 | +0 | 0.00% | 3,306 |
| 2022-04-26 | 2022-04-22 | 9.517 | 370 | +0 | 0.00% | 3,521 |
| 2022-04-25 | 2022-04-21 | 9.679 | 370 | +0 | 0.00% | 3,581 |
| 2022-04-22 | 2022-04-20 | 9.747 | 370 | +0 | 0.00% | 3,606 |
| 2022-04-21 | 2022-04-19 | 9.868 | 370 | +0 | 0.00% | 3,651 |
| 2022-04-20 | 2022-04-14 | 9.774 | 370 | +0 | 0.00% | 3,616 |
| 2022-04-19 | 2022-04-13 | 9.544 | 370 | +0 | 0.00% | 3,531 |
| 2022-04-14 | 2022-04-12 | 9.638 | 370 | +0 | 0.00% | 3,566 |
| 2022-04-13 | 2022-04-11 | 9.584 | 370 | +0 | 0.00% | 3,546 |
| 2022-04-12 | 2022-04-08 | 10.382 | 370 | +0 | 0.00% | 3,841 |
| 2022-04-11 | 2022-04-07 | 10.477 | 370 | +0 | 0.00% | 3,876 |
| 2022-04-08 | 2022-04-06 | 10.558 | 370 | +0 | 0.00% | 3,906 |
| 2022-04-07 | 2022-04-04 | 10.612 | 370 | +0 | 0.00% | 3,926 |
| 2022-04-06 | 2022-04-01 | 10.206 | 370 | +0 | 0.00% | 3,776 |
| 2022-04-04 | 2022-03-31 | 10.490 | 370 | +0 | 0.00% | 3,881 |
| 2022-04-01 | 2022-03-30 | 10.571 | 370 | +0 | 0.00% | 3,911 |
| 2022-03-31 | 2022-03-29 | 10.125 | 370 | +0 | 0.00% | 3,746 |
| 2022-03-30 | 2022-03-28 | 10.166 | 370 | +0 | 0.00% | 3,761 |
| 2022-03-29 | 2022-03-25 | 10.247 | 370 | +0 | 0.00% | 3,791 |
| 2022-03-28 | 2022-03-24 | 10.787 | 370 | +0 | 0.00% | 3,991 |
| 2022-03-25 | 2022-03-23 | 10.409 | 370 | +0 | 0.00% | 3,851 |
| 2022-03-24 | 2022-03-22 | 9.760 | 370 | +0 | 0.00% | 3,611 |
| 2022-03-23 | 2022-03-21 | 9.463 | 370 | +0 | 0.00% | 3,501 |
| 2022-03-22 | 2022-03-18 | 9.476 | 370 | +0 | 0.00% | 3,506 |
| 2022-03-21 | 2022-03-17 | 9.733 | 370 | +0 | 0.00% | 3,601 |
| 2022-03-18 | 2022-03-16 | 9.246 | 370 | +0 | 0.00% | 3,421 |
| 2022-03-17 | 2022-03-15 | 8.260 | 370 | +0 | 0.00% | 3,056 |
| 2022-03-16 | 2022-03-14 | 8.787 | 370 | +0 | 0.00% | 3,251 |
| 2022-03-15 | 2022-03-11 | 9.544 | 370 | +0 | 0.00% | 3,531 |
| 2022-03-14 | 2022-03-10 | 9.544 | 370 | +0 | 0.00% | 3,531 |
| 2022-03-11 | 2022-03-09 | 9.314 | 370 | +0 | 0.00% | 3,446 |
| 2022-03-10 | 2022-03-08 | 9.111 | 370 | +0 | 0.00% | 3,371 |
| 2022-03-09 | 2022-03-07 | 9.611 | 370 | +0 | 0.00% | 3,556 |
| 2022-03-08 | 2022-03-04 | 10.152 | 370 | +0 | 0.00% | 3,756 |
| 2022-03-07 | 2022-03-03 | 10.490 | 370 | +0 | 0.00% | 3,881 |
| 2022-03-04 | 2022-03-02 | 10.409 | 370 | +0 | 0.00% | 3,851 |
| 2022-03-03 | 2022-03-01 | 10.612 | 370 | +0 | 0.00% | 3,926 |
| 2022-03-02 | 2022-02-28 | 10.571 | 370 | +0 | 0.00% | 3,911 |
| 2022-03-01 | 2022-02-25 | 10.774 | 370 | +0 | 0.00% | 3,986 |
| 2022-02-28 | 2022-02-24 | 10.368 | 370 | +0 | 0.00% | 3,836 |
| 2022-02-25 | 2022-02-23 | 10.422 | 370 | +0 | 0.00% | 3,856 |
| 2022-02-24 | 2022-02-22 | 10.341 | 370 | +0 | 0.00% | 3,826 |
| 2022-02-23 | 2022-02-21 | 10.679 | 370 | +0 | 0.00% | 3,951 |
| 2022-02-22 | 2022-02-18 | 10.801 | 370 | +0 | 0.00% | 3,996 |
| 2022-02-21 | 2022-02-17 | 11.152 | 370 | +0 | 0.00% | 4,126 |
| 2022-02-18 | 2022-02-16 | 11.490 | 370 | +0 | 0.00% | 4,251 |
| 2022-02-17 | 2022-02-15 | 12.126 | 370 | +0 | 0.00% | 4,487 |
| 2022-02-16 | 2022-02-14 | 11.504 | 370 | +0 | 0.00% | 4,256 |
| 2022-02-15 | 2022-02-11 | 11.653 | 370 | +0 | 0.00% | 4,311 |
| 2022-02-14 | 2022-02-10 | 12.018 | 370 | +0 | 0.00% | 4,447 |
| 2022-02-11 | 2022-02-09 | 12.274 | 370 | +0 | 0.00% | 4,542 |
| 2022-02-10 | 2022-02-08 | 11.909 | 370 | +0 | 0.00% | 4,407 |
| 2022-02-09 | 2022-02-07 | 11.923 | 370 | +0 | 0.00% | 4,412 |
| 2022-02-08 | 2022-02-04 | 11.964 | 370 | +0 | 0.00% | 4,427 |
| 2022-02-07 | 2022-01-31 | 11.504 | 370 | +0 | 0.00% | 4,256 |
| 2022-02-04 | 2022-01-27 | 10.760 | 370 | +0 | 0.00% | 3,981 |
| 2022-01-28 | 2022-01-26 | 10.693 | 370 | +0 | 0.00% | 3,956 |
| 2022-01-27 | 2022-01-25 | 10.855 | 370 | +0 | 0.00% | 4,016 |
| 2022-01-26 | 2022-01-24 | 11.409 | 370 | +0 | 0.00% | 4,221 |
| 2022-01-25 | 2022-01-21 | 11.774 | 370 | +0 | 0.00% | 4,356 |
| 2022-01-24 | 2022-01-20 | 11.855 | 370 | +0 | 0.00% | 4,386 |
| 2022-01-21 | 2022-01-19 | 11.815 | 370 | +0 | 0.00% | 4,371 |
| 2022-01-20 | 2022-01-18 | 11.639 | 370 | +0 | 0.00% | 4,306 |
| 2022-01-19 | 2022-01-17 | 11.490 | 370 | +0 | 0.00% | 4,251 |
| 2022-01-18 | 2022-01-14 | 11.882 | 370 | +0 | 0.00% | 4,396 |
| 2022-01-17 | 2022-01-13 | 11.869 | 370 | +0 | 0.00% | 4,391 |
| 2022-01-14 | 2022-01-12 | 11.896 | 370 | +0 | 0.00% | 4,402 |
| 2022-01-13 | 2022-01-11 | 11.490 | 370 | +0 | 0.00% | 4,251 |
| 2022-01-12 | 2022-01-10 | 11.355 | 370 | +0 | 0.00% | 4,201 |
| 2022-01-11 | 2022-01-07 | 10.896 | 370 | +0 | 0.00% | 4,031 |
| 2022-01-10 | 2022-01-06 | 10.787 | 370 | +0 | 0.00% | 3,991 |
| 2022-01-07 | 2022-01-05 | 10.747 | 370 | +0 | 0.00% | 3,976 |
| 2022-01-06 | 2022-01-04 | 10.679 | 370 | +0 | 0.00% | 3,951 |
| 2022-01-05 | 2022-01-03 | 10.720 | 370 | +0 | 0.00% | 3,966 |
| 2022-01-04 | 2021-12-31 | 10.733 | 370 | +0 | 0.00% | 3,971 |
| 2022-01-03 | 2021-12-29 | 9.936 | 370 | +0 | 0.00% | 3,676 |
| 2021-12-30 | 2021-12-28 | 10.477 | 370 | +0 | 0.00% | 3,876 |
| 2021-12-29 | 2021-12-24 | 10.206 | 370 | +0 | 0.00% | 3,776 |
| 2021-12-28 | 2021-12-22 | 10.044 | 370 | +0 | 0.00% | 3,716 |
| 2021-12-23 | 2021-12-21 | 10.085 | 370 | +0 | 0.00% | 3,731 |
| 2021-12-22 | 2021-12-20 | 10.085 | 370 | +0 | 0.00% | 3,731 |
| 2021-12-21 | 2021-12-17 | 10.395 | 370 | +0 | 0.00% | 3,846 |
| 2021-12-20 | 2021-12-16 | 10.706 | 370 | +0 | 0.00% | 3,961 |
| 2021-12-17 | 2021-12-15 | 10.233 | 370 | +0 | 0.00% | 3,786 |
| 2021-12-16 | 2021-12-14 | 10.544 | 370 | +0 | 0.00% | 3,901 |
| 2021-12-15 | 2021-12-13 | 10.828 | 370 | +0 | 0.00% | 4,006 |
| 2021-12-14 | 2021-12-10 | 10.787 | 370 | +0 | 0.00% | 3,991 |
| 2021-12-13 | 2021-12-09 | 10.909 | 370 | +0 | 0.00% | 4,036 |
| 2021-12-10 | 2021-12-08 | 10.395 | 370 | +0 | 0.00% | 3,846 |
| 2021-12-09 | 2021-12-07 | 10.314 | 370 | +0 | 0.00% | 3,816 |
| 2021-12-08 | 2021-12-06 | 9.949 | 370 | +0 | 0.00% | 3,681 |
| 2021-12-07 | 2021-12-03 | 10.923 | 370 | +0 | 0.00% | 4,041 |
| 2021-12-06 | 2021-12-02 | 11.044 | 370 | +0 | 0.00% | 4,086 |
| 2021-12-03 | 2021-12-01 | 11.301 | 370 | +0 | 0.00% | 4,181 |
| 2021-12-02 | 2021-11-30 | 11.842 | 370 | +0 | 0.00% | 4,381 |
| 2021-12-01 | 2021-11-29 | 12.234 | 370 | +0 | 0.00% | 4,527 |
| 2021-11-30 | 2021-11-26 | 12.545 | 370 | +0 | 0.00% | 4,642 |
| 2021-11-29 | 2021-11-25 | 12.680 | 370 | +0 | 0.00% | 4,692 |
| 2021-11-26 | 2021-11-24 | 12.288 | 370 | +0 | 0.00% | 4,547 |
| 2021-11-25 | 2021-11-23 | 11.247 | 370 | +0 | 0.00% | 4,161 |
| 2021-11-24 | 2021-11-22 | 11.801 | 370 | +0 | 0.00% | 4,366 |
| 2021-11-23 | 2021-11-19 | 12.085 | 370 | +0 | 0.00% | 4,472 |
| 2021-11-22 | 2021-11-18 | 11.707 | 370 | +0 | 0.00% | 4,331 |
| 2021-11-19 | 2021-11-17 | 12.166 | 370 | +0 | 0.00% | 4,502 |
| 2021-11-18 | 2021-11-16 | 12.018 | 370 | +0 | 0.00% | 4,447 |
| 2021-11-17 | 2021-11-15 | 11.761 | 370 | +0 | 0.00% | 4,351 |
| 2021-11-16 | 2021-11-12 | 11.882 | 370 | +0 | 0.00% | 4,396 |
| 2021-11-15 | 2021-11-11 | 11.666 | 370 | +0 | 0.00% | 4,316 |
| 2021-11-12 | 2021-11-10 | 11.531 | 370 | +0 | 0.00% | 4,266 |
| 2021-11-11 | 2021-11-09 | 11.301 | 370 | +0 | 0.00% | 4,181 |
| 2021-11-10 | 2021-11-08 | 10.936 | 370 | +0 | 0.00% | 4,046 |
| 2021-11-09 | 2021-11-05 | 11.247 | 370 | +0 | 0.00% | 4,161 |
| 2021-11-08 | 2021-11-04 | 11.599 | 370 | +0 | 0.00% | 4,291 |
| 2021-11-05 | 2021-11-03 | 11.328 | 370 | +0 | 0.00% | 4,191 |
| 2021-11-04 | 2021-11-02 | 11.179 | 370 | +0 | 0.00% | 4,136 |
| 2021-11-03 | 2021-11-01 | 11.653 | 370 | +0 | 0.00% | 4,311 |
| 2021-11-02 | 2021-10-29 | 11.937 | 370 | +0 | 0.00% | 4,417 |
| 2021-11-01 | 2021-10-28 | 11.463 | 370 | +0 | 0.00% | 4,241 |
| 2021-10-29 | 2021-10-27 | 11.761 | 370 | +0 | 0.00% | 4,351 |
| 2021-10-28 | 2021-10-26 | 12.153 | 370 | +0 | 0.00% | 4,497 |
| 2021-10-27 | 2021-10-25 | 12.437 | 370 | +0 | 0.00% | 4,602 |
| 2021-10-26 | 2021-10-22 | 12.829 | 370 | +0 | 0.00% | 4,747 |
| 2021-10-25 | 2021-10-21 | 12.761 | 370 | +0 | 0.00% | 4,722 |
| 2021-10-22 | 2021-10-20 | 13.234 | 370 | +0 | 0.00% | 4,897 |
| 2021-10-21 | 2021-10-19 | 13.126 | 370 | +0 | 0.00% | 4,857 |
| 2021-10-20 | 2021-10-18 | 13.248 | 370 | +0 | 0.00% | 4,902 |
| 2021-10-19 | 2021-10-15 | 13.126 | 370 | +0 | 0.00% | 4,857 |
| 2021-10-18 | 2021-10-12 | 13.275 | 370 | +0 | 0.00% | 4,912 |
| 2021-10-15 | 2021-10-11 | 13.491 | 370 | +0 | 0.00% | 4,992 |
| 2021-10-12 | 2021-10-08 | 13.275 | 370 | +0 | 0.00% | 4,912 |
| 2021-10-11 | 2021-10-07 | 13.194 | 370 | +0 | 0.00% | 4,882 |
| 2021-10-08 | 2021-10-06 | 13.031 | 370 | +0 | 0.00% | 4,822 |
| 2021-10-07 | 2021-10-05 | 13.478 | 370 | +0 | 0.00% | 4,987 |
| 2021-10-06 | 2021-10-04 | 13.545 | 370 | +0 | 0.00% | 5,012 |
| 2021-10-05 | 2021-09-30 | 14.032 | 370 | +0 | 0.00% | 5,192 |
| 2021-10-04 | 2021-09-29 | 13.761 | 370 | +0 | 0.00% | 5,092 |
| 2021-09-30 | 2021-09-28 | 14.140 | 370 | +0 | 0.00% | 5,232 |
| 2021-09-29 | 2021-09-27 | 13.924 | 370 | +0 | 0.00% | 5,152 |
| 2021-09-28 | 2021-09-24 | 14.600 | 370 | +0 | 0.00% | 5,402 |
| 2021-09-27 | 2021-09-23 | 14.302 | 370 | +0 | 0.00% | 5,292 |
| 2021-09-24 | 2021-09-21 | 14.140 | 370 | +0 | 0.00% | 5,232 |
| 2021-09-23 | 2021-09-20 | 14.005 | 370 | +0 | 0.00% | 5,182 |
| 2021-09-21 | 2021-09-17 | 13.870 | 370 | +0 | 0.00% | 5,132 |
| 2021-09-20 | 2021-09-16 | 13.680 | 370 | +0 | 0.00% | 5,062 |
| 2021-09-17 | 2021-09-15 | 14.167 | 370 | +0 | 0.00% | 5,242 |
| 2021-09-16 | 2021-09-14 | 15.330 | 370 | +0 | 0.00% | 5,672 |
| 2021-09-15 | 2021-09-13 | 14.627 | 370 | +0 | 0.00% | 5,412 |
| 2021-09-14 | 2021-09-10 | 14.491 | 370 | +0 | 0.00% | 5,362 |
| 2021-09-13 | 2021-09-09 | 14.383 | 370 | +0 | 0.00% | 5,322 |
| 2021-09-10 | 2021-09-08 | 14.735 | 370 | +0 | 0.00% | 5,452 |
| 2021-09-09 | 2021-09-07 | 15.194 | 370 | +0 | 0.00% | 5,622 |
| 2021-09-08 | 2021-09-06 | 15.735 | 370 | +0 | 0.00% | 5,822 |
| 2021-09-07 | 2021-09-03 | 15.248 | 370 | +0 | 0.00% | 5,642 |
| 2021-09-06 | 2021-09-02 | 14.627 | 370 | +0 | 0.00% | 5,412 |
| 2021-09-03 | 2021-09-01 | 14.681 | 370 | +0 | 0.00% | 5,432 |
| 2021-09-02 | 2021-08-31 | 14.735 | 370 | +0 | 0.00% | 5,452 |
| 2021-09-01 | 2021-08-30 | 14.086 | 370 | +0 | 0.00% | 5,212 |
| 2021-08-31 | 2021-08-27 | 12.977 | 370 | +0 | 0.00% | 4,802 |
| 2021-08-30 | 2021-08-26 | 12.707 | 370 | +0 | 0.00% | 4,702 |
| 2021-08-27 | 2021-08-25 | 12.842 | 370 | +0 | 0.00% | 4,752 |
| 2021-08-26 | 2021-08-24 | 13.261 | 370 | +0 | 0.00% | 4,907 |
| 2021-08-25 | 2021-08-23 | 12.910 | 370 | +0 | 0.00% | 4,777 |
| 2021-08-24 | 2021-08-20 | 12.829 | 370 | +0 | 0.00% | 4,747 |
| 2021-08-23 | 2021-08-19 | 13.464 | 370 | +0 | 0.00% | 4,982 |
| 2021-08-20 | 2021-08-18 | 14.059 | 370 | +0 | 0.00% | 5,202 |
| 2021-08-19 | 2021-08-17 | 13.680 | 370 | +0 | 0.00% | 5,062 |
| 2021-08-18 | 2021-08-16 | 13.761 | 370 | +0 | 0.00% | 5,092 |
| 2021-08-17 | 2021-08-13 | 13.870 | 370 | +0 | 0.00% | 5,132 |
| 2021-08-16 | 2021-08-12 | 13.843 | 370 | +0 | 0.00% | 5,122 |
| 2021-08-13 | 2021-08-11 | 14.329 | 370 | +0 | 0.00% | 5,302 |
| 2021-08-12 | 2021-08-10 | 14.951 | 370 | +0 | 0.00% | 5,532 |
| 2021-08-11 | 2021-08-09 | 14.843 | 370 | +0 | 0.00% | 5,492 |
| 2021-08-10 | 2021-08-06 | 14.735 | 370 | +0 | 0.00% | 5,452 |
| 2021-08-09 | 2021-08-05 | 15.357 | 370 | +0 | 0.00% | 5,682 |
| 2021-08-06 | 2021-08-04 | 15.627 | 370 | +0 | 0.00% | 5,782 |
| 2021-08-05 | 2021-08-03 | 15.816 | 370 | +0 | 0.00% | 5,852 |
| 2021-08-04 | 2021-08-02 | 15.384 | 370 | +0 | 0.00% | 5,692 |
| 2021-08-03 | 2021-07-30 | 15.384 | 370 | +0 | 0.00% | 5,692 |
| 2021-08-02 | 2021-07-29 | 14.762 | 370 | +0 | 0.00% | 5,462 |
| 2021-07-30 | 2021-07-28 | 13.572 | 370 | +0 | 0.00% | 5,022 |
| 2021-07-29 | 2021-07-27 | 12.964 | 370 | +0 | 0.00% | 4,797 |
| 2021-07-28 | 2021-07-26 | 15.600 | 370 | +0 | 0.00% | 5,772 |
| 2021-07-27 | 2021-07-23 | 16.871 | 370 | +0 | 0.00% | 6,242 |
| 2021-07-26 | 2021-07-22 | 17.141 | 370 | +0 | 0.00% | 6,342 |
| 2021-07-23 | 2021-07-21 | 17.574 | 370 | +0 | 0.00% | 6,502 |
| 2021-07-22 | 2021-07-20 | 18.574 | 370 | +0 | 0.00% | 6,872 |
| 2021-07-21 | 2021-07-19 | 18.439 | 370 | +0 | 0.00% | 6,822 |
| 2021-07-20 | 2021-07-16 | 18.195 | 370 | +0 | 0.00% | 6,732 |
| 2021-07-19 | 2021-07-15 | 18.249 | 370 | +0 | 0.00% | 6,752 |
| 2021-07-16 | 2021-07-14 | 17.763 | 370 | +0 | 0.00% | 6,572 |
| 2021-07-15 | 2021-07-13 | 16.141 | 370 | +0 | 0.00% | 5,972 |
| 2021-07-14 | 2021-07-12 | 16.627 | 370 | +0 | 0.00% | 6,152 |
| 2021-07-13 | 2021-07-09 | 15.627 | 370 | +0 | 0.00% | 5,782 |
| 2021-07-12 | 2021-07-08 | 15.519 | 370 | +0 | 0.00% | 5,742 |
| 2021-07-09 | 2021-07-07 | 16.492 | 370 | +0 | 0.00% | 6,102 |
| 2021-07-08 | 2021-07-06 | 16.844 | 370 | +0 | 0.00% | 6,232 |
| 2021-07-07 | 2021-07-05 | 16.195 | 370 | +0 | 0.00% | 5,992 |
| 2021-07-06 | 2021-07-02 | 16.898 | 370 | +0 | 0.00% | 6,252 |
| 2021-07-05 | 2021-06-30 | 17.465 | 370 | +0 | 0.00% | 6,462 |
| 2021-07-02 | 2021-06-29 | 18.439 | 370 | +0 | 0.00% | 6,822 |
| 2021-06-30 | 2021-06-28 | 18.385 | 370 | +0 | 0.00% | 6,802 |
| 2021-06-29 | 2021-06-25 | 18.358 | 370 | +0 | 0.00% | 6,792 |
| 2021-06-28 | 2021-06-24 | 17.898 | 370 | +0 | 0.00% | 6,622 |
| 2021-06-25 | 2021-06-23 | 17.574 | 370 | +0 | 0.00% | 6,502 |
| 2021-06-24 | 2021-06-22 | 18.412 | 370 | +0 | 0.00% | 6,812 |
| 2021-06-23 | 2021-06-21 | 16.384 | 370 | +0 | 0.00% | 6,062 |
| 2021-06-22 | 2021-06-18 | 16.087 | 370 | +0 | 0.00% | 5,952 |
| 2021-06-21 | 2021-06-17 | 16.222 | 370 | +0 | 0.00% | 6,002 |
| 2021-06-18 | 2021-06-16 | 15.897 | 370 | +0 | 0.00% | 5,882 |
| 2021-06-17 | 2021-06-15 | 16.790 | 370 | +0 | 0.00% | 6,212 |
| 2021-06-16 | 2021-06-11 | 17.465 | 370 | +0 | 0.00% | 6,462 |
| 2021-06-15 | 2021-06-10 | 16.844 | 370 | +0 | 0.00% | 6,232 |
| 2021-06-11 | 2021-06-09 | 17.033 | 370 | +0 | 0.00% | 6,302 |
| 2021-06-10 | 2021-06-08 | 17.655 | 370 | +0 | 0.00% | 6,532 |
| 2021-06-09 | 2021-06-07 | 18.006 | 370 | +0 | 0.00% | 6,662 |
| 2021-06-08 | 2021-06-04 | 17.952 | 370 | +0 | 0.00% | 6,642 |
| 2021-06-07 | 2021-06-03 | 18.952 | 370 | +0 | 0.00% | 7,012 |
| 2021-06-04 | 2021-06-02 | 18.412 | 370 | +0 | 0.00% | 6,812 |
| 2021-06-03 | 2021-06-01 | 18.466 | 370 | +0 | 0.00% | 6,832 |
| 2021-06-02 | 2021-05-31 | 18.493 | 370 | +0 | 0.00% | 6,842 |
| 2021-06-01 | 2021-05-28 | 17.384 | 370 | +0 | 0.00% | 6,432 |
| 2021-05-31 | 2021-05-27 | 18.985 | 370 | +0 | 0.00% | 7,024 |
| 2021-05-28 | 2021-05-26 | 18.985 | 370 | +1 | 0.00% | 7,024 |
| 2021-05-27 | 2021-05-25 | 17.873 | 369 | +0 | 0.00% | 6,595 |
| 2021-05-26 | 2021-05-24 | 17.412 | 369 | +0 | 0.00% | 6,425 |
| 2021-05-25 | 2021-05-21 | 16.870 | 369 | +0 | 0.00% | 6,225 |
| 2021-05-24 | 2021-05-20 | 16.842 | 369 | +0 | 0.00% | 6,215 |
| 2021-05-21 | 2021-05-18 | 17.493 | 369 | +0 | 0.00% | 6,455 |
| 2021-05-20 | 2021-05-17 | 17.927 | 369 | +0 | 0.00% | 6,615 |
| 2021-05-18 | 2021-05-14 | 16.951 | 369 | +0 | 0.00% | 6,255 |
| 2021-05-17 | 2021-05-13 | 15.947 | 369 | +0 | 0.00% | 5,885 |
| 2021-05-14 | 2021-05-12 | 16.408 | 369 | +0 | 0.00% | 6,055 |
| 2021-05-13 | 2021-05-11 | 15.215 | 369 | +0 | 0.00% | 5,614 |
| 2021-05-12 | 2021-05-10 | 15.676 | 369 | +0 | 0.00% | 5,785 |
| 2021-05-11 | 2021-05-07 | 15.513 | 369 | +0 | 0.00% | 5,724 |
| 2021-05-10 | 2021-05-06 | 16.463 | 369 | +0 | 0.00% | 6,075 |
| 2021-05-07 | 2021-05-05 | 16.951 | 369 | +0 | 0.00% | 6,255 |
| 2021-05-06 | 2021-05-04 | 17.439 | 369 | +0 | 0.00% | 6,435 |
| 2021-05-05 | 2021-05-03 | 17.927 | 369 | +0 | 0.00% | 6,615 |
| 2021-05-04 | 2021-04-30 | 17.575 | 369 | +0 | 0.00% | 6,485 |
| 2021-05-03 | 2021-04-29 | 18.090 | 369 | +0 | 0.00% | 6,675 |
| 2021-04-30 | 2021-04-28 | 17.222 | 369 | +0 | 0.00% | 6,355 |
| 2021-04-29 | 2021-04-27 | 17.629 | 369 | +0 | 0.00% | 6,505 |
| 2021-04-28 | 2021-04-26 | 17.087 | 369 | +0 | 0.00% | 6,305 |
| 2021-04-27 | 2021-04-23 | 16.625 | 369 | +0 | 0.00% | 6,135 |
| 2021-04-26 | 2021-04-22 | 15.134 | 369 | +0 | 0.00% | 5,584 |
| 2021-04-23 | 2021-04-21 | 14.998 | 369 | +0 | 0.00% | 5,534 |
| 2021-04-22 | 2021-04-20 | 14.185 | 369 | +0 | 0.00% | 5,234 |
| 2021-04-21 | 2021-04-19 | 14.293 | 369 | +0 | 0.00% | 5,274 |
| 2021-04-20 | 2021-04-16 | 13.276 | 369 | +0 | 0.00% | 4,899 |
| 2021-04-19 | 2021-04-15 | 12.611 | 369 | +0 | 0.00% | 4,654 |
| 2021-04-16 | 2021-04-14 | 12.923 | 369 | +0 | 0.00% | 4,769 |
| 2021-04-15 | 2021-04-13 | 12.923 | 369 | +0 | 0.00% | 4,769 |
| 2021-04-14 | 2021-04-12 | 12.734 | 369 | +0 | 0.00% | 4,699 |
| 2021-04-13 | 2021-04-09 | 13.303 | 369 | +0 | 0.00% | 4,909 |
| 2021-04-12 | 2021-04-08 | 13.303 | 369 | +0 | 0.00% | 4,909 |
| 2021-04-09 | 2021-04-07 | 13.276 | 369 | -7,374 | 0.00% | 4,899 |
| 2021-04-08 | 2021-04-01 | 12.679 | 7,743 | +7,374 | 0.00% | 98,176 |
| 2020-10-27 | 2020-10-22 | 29.427 | 369 | -1,843 | 0.00% | 10,858 |
| 2020-10-15 | 2020-10-12 | 32.342 | 2,212 | -1,106 | 0.00% | 71,541 |
| 2020-10-09 | 2020-10-07 | 30.647 | 3,318 | -738 | 0.00% | 101,688 |
| 2020-10-08 | 2020-10-06 | 27.935 | 4,056 | -369 | 0.00% | 113,305 |
| 2020-09-24 | 2020-09-22 | 30.037 | 4,425 | +738 | 0.00% | 132,914 |
| 2020-09-18 | 2020-09-16 | 33.224 | 3,687 | -738 | 0.00% | 122,496 |
| 2020-09-16 | 2020-09-14 | 30.240 | 4,425 | +738 | 0.00% | 133,814 |
| 2020-08-28 | 2020-08-26 | 34.173 | 3,687 | +737 | 0.00% | 125,996 |
| 2020-08-24 | 2020-08-20 | 38.038 | 2,950 | -737 | 0.00% | 112,212 |
| 2020-08-19 | 2020-08-17 | 38.919 | 3,687 | +737 | 0.00% | 143,496 |
| 2020-08-18 | 2020-08-14 | 40.614 | 2,950 | -737 | 0.00% | 119,813 |
| 2020-08-12 | 2020-08-10 | 38.919 | 3,687 | +737 | 0.00% | 143,496 |
| 2020-08-06 | 2020-08-04 | 41.835 | 2,950 | -737 | 0.00% | 123,413 |
| 2020-08-04 | 2020-07-31 | 38.784 | 3,687 | +369 | 0.00% | 142,996 |
| 2020-08-03 | 2020-07-30 | 39.055 | 3,318 | +368 | 0.00% | 129,584 |
| 2020-07-29 | 2020-07-27 | 38.784 | 2,950 | +738 | 0.00% | 114,412 |
| 2020-07-27 | 2020-07-23 | 42.038 | 2,212 | -738 | 0.00% | 92,989 |
| 2020-07-23 | 2020-07-21 | 40.682 | 2,950 | +738 | 0.00% | 120,013 |
| 2020-07-22 | 2020-07-20 | 40.682 | 2,212 | +737 | 0.00% | 89,989 |
| 2020-07-06 | 2020-07-02 | 40.072 | 1,475 | -2,212 | 0.00% | 59,106 |
| 2020-07-02 | 2020-06-29 | 37.428 | 3,687 | 0.00% | 137,996 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy