History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EDDID SECURITIES AND FUTURES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 8.890 18,500 +0 0.00% 164,465
2025-10-13 2025-10-09 8.890 18,500 +0 0.00% 164,465
2025-10-10 2025-10-08 8.900 18,500 +0 0.00% 164,650
2025-10-09 2025-10-06 8.940 18,500 +0 0.00% 165,390
2025-10-08 2025-10-03 8.930 18,500 +0 0.00% 165,205
2025-10-06 2025-10-02 8.920 18,500 +0 0.00% 165,020
2025-10-03 2025-09-30 8.890 18,500 -1,000 0.00% 164,465
2025-09-22 2025-09-18 8.920 19,500 -500 0.00% 173,940
2025-09-11 2025-09-09 8.850 20,000 -500 0.00% 177,000
2025-09-08 2025-09-04 8.750 20,500 -1,000 0.00% 179,375
2025-09-01 2025-08-28 8.560 21,500 -1,500 0.00% 184,040
2025-08-22 2025-08-20 8.610 23,000 -500 0.00% 198,030
2025-08-20 2025-08-18 8.690 23,500 +1,500 0.00% 204,215
2025-08-19 2025-08-15 8.730 22,000 +1,500 0.00% 192,060
2025-07-08 2025-07-04 8.660 20,500 -1,500 0.00% 177,530
2025-06-06 2025-06-04 7.760 22,000 -1,000 0.00% 170,720
2025-05-27 2025-05-23 8.061 23,000 +773 0.00% 185,405
2025-04-25 2025-04-23 7.658 22,227 -966 0.00% 170,204
2025-04-22 2025-04-16 7.047 23,193 +966 0.00% 163,441
2025-03-24 2025-03-20 8.641 22,227 -483 0.00% 192,054
2025-03-20 2025-03-18 8.423 22,710 -1,932 0.00% 191,292
2025-02-27 2025-02-25 7.782 24,642 +1,449 0.00% 191,756
2025-02-26 2025-02-24 7.751 23,193 -483 0.00% 179,761
2025-02-17 2025-02-13 6.240 23,676 -483 0.00% 147,734
2024-12-27 2024-12-20 6.592 24,159 -483 0.00% 159,248
2024-12-10 2024-12-06 6.488 24,642 -484 0.00% 159,882
2024-12-04 2024-12-02 6.343 25,126 -966 0.00% 159,382
2024-06-12 2024-06-07 5.971 26,092 -966 0.00% 155,790
2024-05-29 2024-05-27 10.165 27,058 +3,324 0.00% 275,044
2024-05-22 2024-05-20 10.473 23,734 +778 0.00% 248,576
2024-05-10 2024-05-08 9.317 22,956 -1,167 0.00% 213,877
2024-05-07 2024-05-03 9.330 24,123 +1,167 0.00% 225,060
2024-02-05 2024-02-01 7.582 22,956 -389 0.00% 174,052
2024-02-02 2024-01-31 7.453 23,345 -389 0.00% 174,001
2024-01-19 2024-01-17 8.250 23,734 -389 0.00% 195,811
2023-10-26 2023-10-24 7.672 24,123 -389 0.00% 185,070
2023-08-15 2023-08-11 10.126 24,512 +389 0.00% 248,219
2023-08-09 2023-08-07 10.126 24,123 +1,167 0.00% 244,280
2023-08-03 2023-08-01 10.705 22,956 +389 0.00% 245,738
2023-08-02 2023-07-31 11.155 22,567 +389 0.00% 251,724
2023-08-01 2023-07-28 11.270 22,178 -389 0.00% 249,950
2023-07-25 2023-07-21 10.525 22,567 +389 0.00% 237,514
2023-06-09 2023-06-07 11.103 22,178 +779 0.00% 246,245
2023-05-30 2023-05-25 11.760 21,399 +493 0.00% 251,649
2023-04-19 2023-04-17 13.838 20,906 -380 0.00% 289,302
2023-04-17 2023-04-13 14.022 21,286 -380 0.00% 298,480
2023-04-14 2023-04-12 13.575 21,666 -760 0.00% 294,119
2023-04-12 2023-04-06 12.760 22,426 -380 0.00% 286,146
2023-03-06 2023-03-02 12.510 22,806 -761 0.00% 285,295
2023-02-22 2023-02-20 12.483 23,567 +380 0.00% 294,195
2023-02-15 2023-02-13 12.891 23,187 -760 0.00% 298,906
2023-02-08 2023-02-06 12.970 23,947 -1,140 0.00% 310,593
2023-02-07 2023-02-03 13.523 25,087 -1,140 0.00% 339,239
2023-02-02 2023-01-31 12.207 26,227 +760 0.00% 320,155
2023-01-20 2023-01-18 12.523 25,467 -1,140 0.00% 318,918
2023-01-18 2023-01-16 13.628 26,607 -2,661 0.00% 362,593
2022-12-13 2022-12-09 10.826 29,268 -1,141 0.00% 316,852
2022-12-05 2022-12-01 10.418 30,409 -3,040 0.00% 316,805
2022-12-01 2022-11-29 10.247 33,449 -381 0.00% 342,756
2022-10-28 2022-10-26 8.392 33,830 -380 0.00% 283,914
2022-10-24 2022-10-20 8.313 34,210 -380 0.00% 284,403
2022-09-29 2022-09-27 7.274 34,590 -380 0.00% 251,617
2022-09-01 2022-08-30 8.208 34,970 +380 0.00% 287,041
2022-08-29 2022-08-25 8.445 34,590 -380 0.00% 292,112
2022-08-18 2022-08-16 8.340 34,970 +380 0.00% 291,641
2022-08-04 2022-08-02 8.392 34,590 +380 0.00% 290,292
2022-07-28 2022-07-26 9.063 34,210 -380 0.00% 310,053
2022-07-25 2022-07-21 9.353 34,590 -380 0.00% 323,507
2022-07-19 2022-07-15 8.879 34,970 +380 0.00% 310,501
2022-07-14 2022-07-12 9.142 34,590 +380 0.00% 316,227
2022-06-28 2022-06-24 10.339 34,210 -380 0.00% 353,704
2022-06-15 2022-06-13 9.011 34,590 +380 0.00% 311,677
2022-06-08 2022-06-06 8.787 34,210 +761 0.00% 300,603
2022-05-31 2022-05-27 8.261 33,449 -761 0.00% 276,317
2022-05-27 2022-05-25 8.760 34,210 +921 0.00% 299,671
2022-05-20 2022-05-18 9.179 33,289 -23,672 0.00% 305,553
2022-05-16 2022-05-12 9.300 56,961 -739 0.01% 529,764
2022-04-22 2022-04-20 9.747 57,700 -1,480 0.01% 562,377
2022-04-21 2022-04-19 9.868 59,180 -370 0.01% 584,002
2022-04-20 2022-04-14 9.774 59,550 -739 0.01% 582,018
2022-04-19 2022-04-13 9.544 60,289 +739 0.01% 575,386
2022-04-14 2022-04-12 9.638 59,550 +370 0.01% 573,968
2022-04-12 2022-04-08 10.382 59,180 -740 0.01% 614,402
2022-03-28 2022-03-24 10.787 59,920 -369 0.01% 646,385
2022-03-22 2022-03-18 9.476 60,289 +369 0.01% 571,311
2022-03-16 2022-03-14 8.787 59,920 +370 0.01% 526,504
2022-03-09 2022-03-07 9.611 59,550 +740 0.01% 572,358
2022-03-01 2022-02-25 10.774 58,810 -740 0.01% 633,616
2022-02-28 2022-02-24 10.368 59,550 -1,109 0.01% 617,438
2022-02-25 2022-02-23 10.422 60,659 +739 0.01% 632,217
2022-02-24 2022-02-22 10.341 59,920 +740 0.01% 619,655
2022-02-18 2022-02-16 11.490 59,180 +740 0.01% 680,002
2022-02-15 2022-02-11 11.653 58,440 +740 0.01% 680,979
2022-02-14 2022-02-10 12.018 57,700 +1,849 0.01% 693,416
2022-02-11 2022-02-09 12.274 55,851 +370 0.01% 685,541
2022-02-08 2022-02-04 11.964 55,481 -1,480 0.01% 663,749
2022-01-28 2022-01-26 10.693 56,961 +370 0.01% 609,075
2022-01-21 2022-01-19 11.815 56,591 -739 0.01% 668,614
2022-01-20 2022-01-18 11.639 57,330 -370 0.01% 667,270
2022-01-14 2022-01-12 11.896 57,700 -740 0.01% 686,396
2022-01-13 2022-01-11 11.490 58,440 +370 0.01% 671,499
2022-01-12 2022-01-10 11.355 58,070 -1,480 0.01% 659,398
2022-01-11 2022-01-07 10.896 59,550 -370 0.01% 648,833
2022-01-04 2021-12-31 10.733 59,920 -369 0.01% 643,145
2021-12-30 2021-12-28 10.477 60,289 -1,850 0.01% 631,620
2021-12-21 2021-12-17 10.395 62,139 +1,850 0.01% 645,962
2021-12-09 2021-12-07 10.314 60,289 +369 0.01% 621,841
2021-12-07 2021-12-03 10.923 59,920 +1,110 0.01% 654,485
2021-12-03 2021-12-01 11.301 58,810 +370 0.01% 664,621
2021-11-30 2021-11-26 12.545 58,440 +1,479 0.01% 733,119
2021-11-29 2021-11-25 12.680 56,961 -369 0.01% 722,265
2021-11-26 2021-11-24 12.288 57,330 +369 0.01% 704,470
2021-11-17 2021-11-15 11.761 56,961 +370 0.01% 669,905
2021-11-02 2021-10-29 11.937 56,591 +370 0.01% 675,499
2021-10-27 2021-10-25 12.437 56,221 +740 0.01% 699,202
2021-10-25 2021-10-21 12.761 55,481 +740 0.01% 707,999
2021-10-21 2021-10-19 13.126 54,741 -370 0.01% 718,536
2021-10-19 2021-10-15 13.126 55,111 +370 0.01% 723,392
2021-10-07 2021-10-05 13.478 54,741 +370 0.01% 737,776
2021-10-04 2021-09-29 13.761 54,371 +369 0.01% 748,224
2021-09-24 2021-09-21 14.140 54,002 +370 0.01% 763,586
2021-09-21 2021-09-17 13.870 53,632 +1,110 0.01% 743,854
2021-09-20 2021-09-16 13.680 52,522 +370 0.01% 718,519
2021-09-17 2021-09-15 14.167 52,152 -740 0.01% 738,837
2021-09-16 2021-09-14 15.330 52,892 -740 0.01% 810,811
2021-09-14 2021-09-10 14.491 53,632 -739 0.01% 777,204
2021-09-13 2021-09-09 14.383 54,371 -740 0.01% 782,034
2021-09-10 2021-09-08 14.735 55,111 +370 0.01% 812,047
2021-09-09 2021-09-07 15.194 54,741 -740 0.01% 831,755
2021-09-08 2021-09-06 15.735 55,481 -740 0.01% 872,999
2021-09-07 2021-09-03 15.248 56,221 -740 0.01% 857,283
2021-09-02 2021-08-31 14.735 56,961 -1,479 0.01% 839,306
2021-09-01 2021-08-30 14.086 58,440 -2,959 0.01% 823,179
2021-08-31 2021-08-27 12.977 61,399 -1,110 0.01% 796,799
2021-08-30 2021-08-26 12.707 62,509 +740 0.01% 794,304
2021-08-27 2021-08-25 12.842 61,769 +370 0.01% 793,251
2021-08-25 2021-08-23 12.910 61,399 +1,110 0.01% 792,649
2021-08-24 2021-08-20 12.829 60,289 +739 0.01% 773,429
2021-08-23 2021-08-19 13.464 59,550 +370 0.01% 801,784
2021-08-19 2021-08-17 13.680 59,180 +740 0.01% 809,603
2021-08-18 2021-08-16 13.761 58,440 -1,110 0.01% 804,219
2021-08-13 2021-08-11 14.329 59,550 +370 0.01% 853,305
2021-08-11 2021-08-09 14.843 59,180 +370 0.01% 878,403
2021-08-10 2021-08-06 14.735 58,810 -740 0.01% 866,551
2021-08-09 2021-08-05 15.357 59,550 -739 0.01% 914,485
2021-08-05 2021-08-03 15.816 60,289 -2,220 0.01% 953,543
2021-08-03 2021-07-30 15.384 62,509 -1,849 0.01% 961,615
2021-08-02 2021-07-29 14.762 64,358 +1,849 0.01% 950,039
2021-07-30 2021-07-28 13.572 62,509 +1,480 0.01% 848,384
2021-07-29 2021-07-27 12.964 61,029 +1,849 0.01% 791,173
2021-07-28 2021-07-26 15.600 59,180 +3,329 0.01% 923,203
2021-07-26 2021-07-22 17.141 55,851 +1,110 0.01% 957,341
2021-07-23 2021-07-21 17.574 54,741 +739 0.01% 961,994
2021-07-22 2021-07-20 18.574 54,002 -739 0.01% 1,003,028
2021-07-21 2021-07-19 18.439 54,741 -1,110 0.01% 1,009,354
2021-07-20 2021-07-16 18.195 55,851 -3,699 0.01% 1,016,231
2021-07-19 2021-07-15 18.249 59,550 -2,959 0.01% 1,086,756
2021-07-16 2021-07-14 17.763 62,509 -4,438 0.01% 1,110,336
2021-07-15 2021-07-13 16.141 66,947 +370 0.01% 1,080,567
2021-07-14 2021-07-12 16.627 66,577 -370 0.01% 1,106,995
2021-07-12 2021-07-08 15.519 66,947 +1,849 0.01% 1,038,937
2021-07-09 2021-07-07 16.492 65,098 +1,480 0.01% 1,073,603
2021-07-08 2021-07-06 16.844 63,618 +739 0.01% 1,071,555
2021-07-07 2021-07-05 16.195 62,879 -739 0.01% 1,018,307
2021-07-05 2021-06-30 17.465 63,618 +1,849 0.01% 1,111,115
2021-07-02 2021-06-29 18.439 61,769 +740 0.01% 1,138,941
2021-06-29 2021-06-25 18.358 61,029 -1,480 0.01% 1,120,347
2021-06-28 2021-06-24 17.898 62,509 +740 0.01% 1,118,786
2021-06-25 2021-06-23 17.574 61,769 -1,849 0.01% 1,085,501
2021-06-24 2021-06-22 18.412 63,618 -4,809 0.01% 1,171,315
2021-06-23 2021-06-21 16.384 68,427 +740 0.01% 1,121,106
2021-06-22 2021-06-18 16.087 67,687 +370 0.01% 1,088,851
2021-06-21 2021-06-17 16.222 67,317 +2,589 0.01% 1,091,999
2021-06-18 2021-06-16 15.897 64,728 +2,589 0.01% 1,029,001
2021-06-17 2021-06-15 16.790 62,139 +2,219 0.01% 1,043,283
2021-06-16 2021-06-11 17.465 59,920 -369 0.01% 1,046,528
2021-06-15 2021-06-10 16.844 60,289 +1,479 0.01% 1,015,483
2021-06-11 2021-06-09 17.033 58,810 -2,219 0.01% 1,001,701
2021-06-10 2021-06-08 17.655 61,029 +1,849 0.01% 1,077,447
2021-06-09 2021-06-07 18.006 59,180 -370 0.01% 1,065,603
2021-06-08 2021-06-04 17.952 59,550 +10,727 0.01% 1,069,046
2021-06-07 2021-06-03 18.952 48,823 +739 0.01% 925,313
2021-06-04 2021-06-02 18.412 48,084 +370 0.01% 885,307
2021-06-02 2021-05-31 18.493 47,714 +370 0.01% 882,365
2021-06-01 2021-05-28 17.384 47,344 +1,480 0.01% 823,043
2021-05-28 2021-05-26 18.985 45,864 -1,700 0.00% 870,730
2021-05-25 2021-05-21 16.870 47,564 -368 0.01% 802,384
2021-05-24 2021-05-20 16.842 47,932 +368 0.01% 807,292
2021-05-21 2021-05-18 17.493 47,564 -1,106 0.01% 832,054
2021-05-20 2021-05-17 17.927 48,670 -2,950 0.01% 872,522
2021-05-17 2021-05-13 15.947 51,620 +369 0.01% 823,207
2021-05-14 2021-05-12 16.408 51,251 +738 0.01% 840,952
2021-05-13 2021-05-11 15.215 50,513 +737 0.01% 768,563
2021-05-11 2021-05-07 15.513 49,776 +1,106 0.01% 772,199
2021-05-06 2021-05-04 17.439 48,670 -737 0.01% 848,762
2021-05-03 2021-04-29 18.090 49,407 -369 0.01% 893,774
2021-04-30 2021-04-28 17.222 49,776 -2,212 0.01% 857,249
2021-04-29 2021-04-27 17.629 51,988 -2,950 0.01% 916,495
2021-04-28 2021-04-26 17.087 54,938 -1,106 0.01% 938,700
2021-04-27 2021-04-23 16.625 56,044 -1,475 0.01% 931,758
2021-04-21 2021-04-19 14.293 57,519 -737 0.01% 822,120
2021-04-16 2021-04-14 12.923 58,256 +737 0.01% 752,865
2021-04-09 2021-04-07 13.276 57,519 -1,844 0.01% 763,620
2021-04-08 2021-04-01 12.679 59,363 +738 0.01% 752,681
2021-04-07 2021-03-31 12.571 58,625 +369 0.01% 736,964
2021-03-31 2021-03-29 12.815 58,256 +1,106 0.01% 746,545
2021-03-30 2021-03-26 13.615 57,150 +368 0.01% 778,096
2021-03-25 2021-03-23 14.293 56,782 -1,843 0.01% 811,586
2021-03-24 2021-03-22 15.080 58,625 -369 0.01% 884,038
2021-03-22 2021-03-18 15.242 58,994 -1,106 0.01% 899,203
2021-03-18 2021-03-16 14.781 60,100 +369 0.01% 888,351
2021-03-17 2021-03-15 14.618 59,731 +737 0.01% 873,176
2021-03-16 2021-03-12 14.917 58,994 -1,106 0.01% 880,003
2021-03-11 2021-03-09 14.374 60,100 +369 0.01% 863,901
2021-03-10 2021-03-08 13.832 59,731 +368 0.01% 826,197
2021-03-09 2021-03-05 14.293 59,363 +369 0.01% 848,477
2021-03-04 2021-03-02 14.971 58,994 +369 0.01% 883,203
2021-03-03 2021-03-01 15.242 58,625 +369 0.01% 893,578
2021-03-02 2021-02-26 14.754 58,256 -369 0.01% 859,514
2021-03-01 2021-02-25 15.893 58,625 +3,318 0.01% 931,738
2021-02-26 2021-02-24 15.893 55,307 +1,106 0.01% 879,005
2021-02-24 2021-02-22 16.598 54,201 +6,269 0.01% 899,647
2021-02-23 2021-02-19 17.683 47,932 +737 0.01% 847,592
2021-02-22 2021-02-18 17.954 47,195 -3,318 0.01% 847,359
2021-02-19 2021-02-17 17.249 50,513 +1,106 0.01% 871,312
2021-02-18 2021-02-16 15.866 49,407 +1,106 0.01% 783,895
2021-02-17 2021-02-11 16.192 48,301 +737 0.01% 782,067
2021-02-16 2021-02-09 15.676 47,564 +2,213 0.01% 745,624
2021-02-10 2021-02-08 16.436 45,351 +2,212 0.00% 745,372
2021-02-09 2021-02-05 15.866 43,139 +368 0.00% 684,446
2021-02-08 2021-02-04 16.137 42,771 +1,107 0.00% 690,208
2021-02-05 2021-02-03 16.815 41,664 -369 0.00% 700,594
2021-02-03 2021-02-01 16.273 42,033 +1,475 0.00% 683,998
2021-02-02 2021-01-29 15.486 40,558 +1,106 0.00% 628,096
2021-02-01 2021-01-28 16.490 39,452 +369 0.00% 650,558
2021-01-28 2021-01-26 18.171 39,083 +1,106 0.00% 710,193
2021-01-26 2021-01-22 19.202 37,977 +1,475 0.00% 729,235
2021-01-25 2021-01-21 19.527 36,502 +1,106 0.00% 712,792
2021-01-22 2021-01-20 20.016 35,396 +2,949 0.00% 708,474
2021-01-20 2021-01-18 18.036 32,447 -3,318 0.00% 585,207
2021-01-19 2021-01-15 18.307 35,765 +6,268 0.00% 654,750
2021-01-15 2021-01-13 18.687 29,497 +738 0.00% 551,202
2021-01-14 2021-01-12 18.687 28,759 -738 0.00% 537,411
2021-01-12 2021-01-08 18.714 29,497 +1,475 0.00% 552,002
2021-01-11 2021-01-07 18.632 28,022 +1,843 0.00% 522,119
2021-01-08 2021-01-06 20.043 26,179 -5,161 0.00% 524,700
2021-01-06 2021-01-04 19.392 31,340 +1,843 0.00% 607,741
2021-01-05 2020-12-31 20.368 29,497 +1,475 0.00% 600,802
2021-01-04 2020-12-29 20.694 28,022 +2,581 0.00% 579,879
2020-12-30 2020-12-28 19.283 25,441 +2,581 0.00% 490,588
2020-12-29 2020-12-24 18.741 22,860 +369 0.00% 428,418
2020-12-28 2020-12-22 21.263 22,491 -369 0.00% 478,232
2020-12-22 2020-12-18 22.077 22,860 +737 0.00% 504,678
2020-12-21 2020-12-17 22.646 22,123 -1,475 0.00% 501,007
2020-12-18 2020-12-16 17.873 23,598 -1,474 0.00% 421,768
2020-12-17 2020-12-15 16.951 25,072 +1,474 0.00% 424,994
2020-12-16 2020-12-14 17.520 23,598 -368 0.00% 413,448
2020-12-15 2020-12-11 17.873 23,966 -369 0.00% 428,346
2020-12-08 2020-12-04 19.338 24,335 +369 0.00% 470,581
2020-12-04 2020-12-02 20.206 23,966 +3,687 0.00% 484,245
2020-11-30 2020-11-26 20.070 20,279 +2,581 0.00% 406,997
2020-11-27 2020-11-25 20.748 17,698 -1,844 0.00% 367,197
2020-11-25 2020-11-23 24.003 19,542 +3,687 0.00% 469,057
2020-11-16 2020-11-12 26.769 15,855 -368 0.00% 424,421
2020-11-12 2020-11-10 26.172 16,223 +3,687 0.00% 424,592
2020-11-11 2020-11-09 27.664 12,536 -4,793 0.00% 346,795
2020-11-03 2020-10-30 28.613 17,329 +737 0.00% 495,838
2020-10-29 2020-10-27 26.986 16,592 -1,475 0.00% 447,750
2020-10-28 2020-10-23 27.935 18,067 -369 0.00% 504,704
2020-10-27 2020-10-22 29.427 18,436 -368 0.00% 542,513
2020-10-22 2020-10-20 29.698 18,804 -369 0.00% 558,442
2020-10-21 2020-10-19 29.698 19,173 +369 0.00% 569,400
2020-10-20 2020-10-16 31.190 18,804 -369 0.00% 586,491
2020-10-15 2020-10-12 32.342 19,173 -1,106 0.00% 620,100
2020-10-14 2020-10-09 30.308 20,279 -738 0.00% 614,621
2020-10-12 2020-10-08 31.190 21,017 -368 0.00% 655,514
2020-10-09 2020-10-07 30.647 21,385 -738 0.00% 655,392
2020-10-08 2020-10-06 27.935 22,123 +738 0.00% 618,009
2020-10-07 2020-10-05 26.172 21,385 +368 0.00% 559,693
2020-09-30 2020-09-28 25.874 21,017 -1,474 0.00% 543,792
2020-09-28 2020-09-24 28.884 22,491 +368 0.00% 649,639
2020-09-25 2020-09-23 29.698 22,123 -737 0.00% 657,009
2020-09-23 2020-09-21 30.308 22,860 +369 0.00% 692,847
2020-09-22 2020-09-18 32.139 22,491 -369 0.00% 722,837
2020-09-18 2020-09-16 33.224 22,860 -738 0.00% 759,497
2020-09-17 2020-09-15 31.258 23,598 -1,843 0.00% 737,615
2020-09-15 2020-09-11 30.851 25,441 -369 0.00% 784,872
2020-09-14 2020-09-10 30.240 25,810 -2,212 0.00% 780,506
2020-09-11 2020-09-09 31.190 28,022 +1,475 0.00% 873,998
2020-09-09 2020-09-07 31.054 26,547 -3,319 0.00% 824,393
2020-09-04 2020-09-02 32.410 29,866 -1,106 0.00% 967,962
2020-09-03 2020-09-01 32.275 30,972 -1,106 0.00% 999,608
2020-08-28 2020-08-26 34.173 32,078 -369 0.00% 1,096,204
2020-08-27 2020-08-25 37.156 32,447 -1,843 0.00% 1,205,615
2020-08-26 2020-08-24 37.563 34,290 +737 0.00% 1,288,044
2020-08-25 2020-08-21 38.513 33,553 -1,475 0.00% 1,292,210
2020-08-24 2020-08-20 38.038 35,028 +738 0.00% 1,332,391
2020-08-21 2020-08-19 38.852 34,290 -738 0.00% 1,332,219
2020-08-20 2020-08-18 38.648 35,028 +738 0.00% 1,353,766
2020-08-19 2020-08-17 38.919 34,290 +369 0.00% 1,334,544
2020-08-18 2020-08-14 40.614 33,921 -4,794 0.00% 1,377,682
2020-08-17 2020-08-13 39.394 38,715 -737 0.00% 1,525,137
2020-08-14 2020-08-12 38.377 39,452 +369 0.00% 1,514,046
2020-08-13 2020-08-11 39.597 39,083 -369 0.00% 1,547,584
2020-08-12 2020-08-10 38.919 39,452 +737 0.00% 1,535,446
2020-08-11 2020-08-07 40.140 38,715 +1,475 0.00% 1,554,012
2020-08-10 2020-08-06 41.631 37,240 +1,106 0.00% 1,550,356
2020-08-07 2020-08-05 41.225 36,134 +738 0.00% 1,489,612
2020-08-06 2020-08-04 41.835 35,396 -3,319 0.00% 1,480,788
2020-08-05 2020-08-03 39.530 38,715 +1,106 0.00% 1,530,387
2020-08-04 2020-07-31 38.784 37,609 +369 0.00% 1,458,617
2020-07-31 2020-07-29 39.936 37,240 -1,106 0.00% 1,487,231
2020-07-30 2020-07-28 39.326 38,346 +737 0.00% 1,508,001
2020-07-29 2020-07-27 38.784 37,609 +738 0.00% 1,458,617
2020-07-28 2020-07-24 40.275 36,871 +1,843 0.00% 1,484,995
2020-07-27 2020-07-23 42.038 35,028 -1,106 0.00% 1,472,518
2020-07-24 2020-07-22 40.072 36,134 -3,318 0.00% 1,447,961
2020-07-23 2020-07-21 40.682 39,452 +369 0.00% 1,604,995
2020-07-22 2020-07-20 40.682 39,083 -738 0.00% 1,589,984
2020-07-21 2020-07-17 39.123 39,821 -1,475 0.00% 1,557,907
2020-07-20 2020-07-16 37.902 41,296 +738 0.00% 1,565,212
2020-07-17 2020-07-15 41.564 40,558 -738 0.00% 1,685,740
2020-07-16 2020-07-14 43.666 41,296 -368 0.00% 1,803,214
2020-07-15 2020-07-13 44.818 41,664 -738 0.00% 1,867,308
2020-07-14 2020-07-10 46.107 42,402 -1,106 0.00% 1,955,009
2020-07-10 2020-07-08 46.107 43,508 -2,950 0.00% 2,006,003
2020-07-09 2020-07-07 40.275 46,458 -1,474 0.01% 1,871,115
2020-07-08 2020-07-06 40.140 47,932 -8,850 0.01% 1,923,981
2020-07-07 2020-07-03 40.004 56,782 -4,055 0.01% 2,271,518
2020-07-06 2020-07-02 40.072 60,837 -4,794 0.01% 2,437,860
2020-07-03 2020-06-30 40.411 65,631 -26,547 0.01% 2,652,215
2020-07-02 2020-06-29 37.428 92,178 0.01% 3,450,006

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top