History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 28,132,000 | +0 | 2.33% | 250,093,480 |
| 2025-10-13 | 2025-10-09 | 8.890 | 28,132,000 | +0 | 2.33% | 250,093,480 |
| 2025-10-10 | 2025-10-08 | 8.900 | 28,132,000 | +0 | 2.33% | 250,374,800 |
| 2025-10-09 | 2025-10-06 | 8.940 | 28,132,000 | +0 | 2.33% | 251,500,080 |
| 2025-10-08 | 2025-10-03 | 8.930 | 28,132,000 | +0 | 2.33% | 251,218,760 |
| 2025-10-06 | 2025-10-02 | 8.920 | 28,132,000 | +0 | 2.33% | 250,937,440 |
| 2025-10-03 | 2025-09-30 | 8.890 | 28,132,000 | -158,000 | 2.33% | 250,093,480 |
| 2025-10-02 | 2025-09-29 | 8.850 | 28,290,000 | +29,500 | 2.34% | 250,366,500 |
| 2025-09-30 | 2025-09-26 | 8.850 | 28,260,500 | -127,000 | 2.34% | 250,105,425 |
| 2025-09-29 | 2025-09-25 | 8.870 | 28,387,500 | -30,500 | 2.35% | 251,797,125 |
| 2025-09-26 | 2025-09-24 | 8.880 | 28,418,000 | -435,000 | 2.35% | 252,351,840 |
| 2025-09-25 | 2025-09-23 | 8.870 | 28,853,000 | -203,000 | 2.39% | 255,926,110 |
| 2025-09-24 | 2025-09-22 | 8.850 | 29,056,000 | -25,000 | 2.41% | 257,145,600 |
| 2025-09-23 | 2025-09-19 | 8.920 | 29,081,000 | -28,000 | 2.41% | 259,402,520 |
| 2025-09-22 | 2025-09-18 | 8.920 | 29,109,000 | -124,500 | 2.41% | 259,652,280 |
| 2025-09-19 | 2025-09-17 | 8.920 | 29,233,500 | -123,500 | 2.42% | 260,762,820 |
| 2025-09-18 | 2025-09-16 | 8.920 | 29,357,000 | -403,500 | 2.43% | 261,864,440 |
| 2025-09-17 | 2025-09-15 | 8.920 | 29,760,500 | -296,000 | 2.46% | 265,463,660 |
| 2025-09-16 | 2025-09-12 | 8.890 | 30,056,500 | -95,500 | 2.49% | 267,202,285 |
| 2025-09-15 | 2025-09-11 | 8.890 | 30,152,000 | -783,500 | 2.50% | 268,051,280 |
| 2025-09-12 | 2025-09-10 | 8.870 | 30,935,500 | -61,500 | 2.56% | 274,397,885 |
| 2025-09-11 | 2025-09-09 | 8.850 | 30,997,000 | -692,500 | 2.57% | 274,323,450 |
| 2025-09-10 | 2025-09-08 | 8.820 | 31,689,500 | -200,000 | 2.62% | 279,501,390 |
| 2025-09-09 | 2025-09-05 | 8.840 | 31,889,500 | -1,768,500 | 2.64% | 281,903,180 |
| 2025-09-08 | 2025-09-04 | 8.750 | 33,658,000 | -1,694,000 | 2.79% | 294,507,500 |
| 2025-09-05 | 2025-09-03 | 8.680 | 35,352,000 | -817,500 | 2.93% | 306,855,360 |
| 2025-09-04 | 2025-09-02 | 8.650 | 36,169,500 | -975,000 | 2.99% | 312,866,175 |
| 2025-09-03 | 2025-09-01 | 8.650 | 37,144,500 | -1,816,000 | 3.07% | 321,299,925 |
| 2025-09-02 | 2025-08-29 | 8.680 | 38,960,500 | -1,995,000 | 3.23% | 338,177,140 |
| 2025-09-01 | 2025-08-28 | 8.560 | 40,955,500 | -2,916,500 | 3.39% | 350,579,080 |
| 2025-08-29 | 2025-08-27 | 8.670 | 43,872,000 | -513,000 | 3.63% | 380,370,240 |
| 2025-08-28 | 2025-08-26 | 8.690 | 44,385,000 | -1,377,000 | 3.67% | 385,705,650 |
| 2025-08-27 | 2025-08-25 | 8.680 | 45,762,000 | -1,225,500 | 3.79% | 397,214,160 |
| 2025-08-26 | 2025-08-22 | 8.650 | 46,987,500 | +60,000 | 3.89% | 406,441,875 |
| 2025-08-25 | 2025-08-21 | 8.670 | 46,927,500 | -1,840,500 | 3.88% | 406,861,425 |
| 2025-08-22 | 2025-08-20 | 8.610 | 48,768,000 | -142,500 | 4.04% | 419,892,480 |
| 2025-08-21 | 2025-08-19 | 8.700 | 48,910,500 | -1,909,000 | 4.05% | 425,521,350 |
| 2025-08-20 | 2025-08-18 | 8.690 | 50,819,500 | +12,000 | 4.21% | 441,621,455 |
| 2025-08-19 | 2025-08-15 | 8.730 | 50,807,500 | -776,000 | 4.21% | 443,549,475 |
| 2025-08-18 | 2025-08-14 | 8.650 | 51,583,500 | +116,000 | 4.27% | 446,197,275 |
| 2025-08-15 | 2025-08-13 | 8.500 | 51,467,500 | +3,138,500 | 4.26% | 437,473,750 |
| 2025-07-21 | 2025-07-17 | 8.420 | 48,329,000 | -569,000 | 4.00% | 406,930,180 |
| 2025-07-18 | 2025-07-16 | 8.270 | 48,898,000 | +403,000 | 4.05% | 404,386,460 |
| 2025-07-17 | 2025-07-15 | 8.100 | 48,495,000 | -720,000 | 4.01% | 392,809,500 |
| 2025-07-16 | 2025-07-14 | 8.400 | 49,215,000 | -111,500 | 4.07% | 413,406,000 |
| 2025-07-15 | 2025-07-11 | 8.160 | 49,326,500 | +120,000 | 4.08% | 402,504,240 |
| 2025-07-14 | 2025-07-10 | 8.150 | 49,206,500 | +102,500 | 4.07% | 401,032,975 |
| 2025-07-11 | 2025-07-09 | 8.230 | 49,104,000 | -121,000 | 4.06% | 404,125,920 |
| 2025-07-10 | 2025-07-08 | 8.230 | 49,225,000 | +36,500 | 4.07% | 405,121,750 |
| 2025-07-09 | 2025-07-07 | 8.410 | 49,188,500 | +6,000 | 4.07% | 413,675,285 |
| 2025-07-08 | 2025-07-04 | 8.660 | 49,182,500 | +1,534,000 | 4.07% | 425,920,450 |
| 2025-07-07 | 2025-07-03 | 8.660 | 47,648,500 | +768,500 | 3.94% | 412,636,010 |
| 2025-07-04 | 2025-07-02 | 8.070 | 46,880,000 | +369,500 | 3.88% | 378,321,600 |
| 2025-07-03 | 2025-06-30 | 7.600 | 46,510,500 | -27,449 | 3.85% | 353,479,800 |
| 2025-07-02 | 2025-06-27 | 7.410 | 46,537,949 | +551,500 | 3.85% | 344,846,202 |
| 2025-06-30 | 2025-06-26 | 7.330 | 45,986,449 | -1,792,000 | 3.81% | 337,080,671 |
| 2025-06-27 | 2025-06-25 | 7.410 | 47,778,449 | -1,245,500 | 3.96% | 354,038,307 |
| 2025-06-26 | 2025-06-24 | 7.630 | 49,023,949 | +252,151 | 4.06% | 374,052,731 |
| 2025-06-25 | 2025-06-23 | 7.470 | 48,771,798 | -328,500 | 4.04% | 364,325,331 |
| 2025-06-24 | 2025-06-20 | 7.500 | 49,100,298 | +553,500 | 4.06% | 368,252,235 |
| 2025-06-23 | 2025-06-19 | 7.420 | 48,546,798 | +591,500 | 4.02% | 360,217,241 |
| 2025-06-20 | 2025-06-18 | 7.490 | 47,955,298 | +749,500 | 3.97% | 359,185,182 |
| 2025-06-19 | 2025-06-17 | 7.760 | 47,205,798 | +1,090,000 | 3.91% | 366,316,992 |
| 2025-06-18 | 2025-06-16 | 7.960 | 46,115,798 | +274,500 | 3.82% | 367,081,752 |
| 2025-06-17 | 2025-06-13 | 7.730 | 45,841,298 | +1,411,500 | 3.79% | 354,353,234 |
| 2025-06-16 | 2025-06-12 | 7.930 | 44,429,798 | +26,208 | 3.68% | 352,328,298 |
| 2025-06-13 | 2025-06-11 | 7.770 | 44,403,590 | +233,500 | 3.68% | 345,015,894 |
| 2025-06-12 | 2025-06-10 | 7.750 | 44,170,090 | -64,987 | 3.66% | 342,318,198 |
| 2025-06-11 | 2025-06-09 | 7.530 | 44,235,077 | -158,344 | 3.66% | 333,090,130 |
| 2025-06-10 | 2025-06-06 | 7.350 | 44,393,421 | +1,037,500 | 3.67% | 326,291,644 |
| 2025-06-09 | 2025-06-05 | 7.680 | 43,355,921 | +919,500 | 3.59% | 332,973,473 |
| 2025-06-06 | 2025-06-04 | 7.760 | 42,436,421 | -60,500 | 3.51% | 329,306,627 |
| 2025-06-05 | 2025-06-03 | 8.000 | 42,496,921 | +235,000 | 3.52% | 339,975,368 |
| 2025-06-03 | 2025-05-30 | 8.020 | 42,261,921 | -484,500 | 3.50% | 338,940,606 |
| 2025-06-02 | 2025-05-29 | 8.000 | 42,746,421 | -540,500 | 3.54% | 341,971,368 |
| 2025-05-30 | 2025-05-28 | 7.820 | 43,286,921 | +450,500 | 3.58% | 338,503,722 |
| 2025-05-29 | 2025-05-27 | 7.880 | 42,836,421 | +313,500 | 3.55% | 337,550,997 |
| 2025-05-28 | 2025-05-26 | 8.040 | 42,522,921 | +292,500 | 3.52% | 341,901,002 |
| 2025-05-27 | 2025-05-23 | 8.061 | 42,230,421 | +1,109,010 | 3.50% | 340,423,188 |
| 2025-05-26 | 2025-05-22 | 7.968 | 41,121,411 | -443,564 | 3.52% | 327,653,642 |
| 2025-05-23 | 2025-05-21 | 8.227 | 41,564,975 | -465,214 | 3.56% | 341,940,796 |
| 2025-05-22 | 2025-05-20 | 8.278 | 42,030,189 | +467,240 | 3.60% | 347,942,593 |
| 2025-05-21 | 2025-05-19 | 8.071 | 41,562,949 | +58,949 | 3.56% | 335,472,730 |
| 2025-05-20 | 2025-05-16 | 8.051 | 41,504,000 | -20,294 | 3.56% | 334,137,960 |
| 2025-05-19 | 2025-05-15 | 7.792 | 41,524,294 | -42,037 | 3.56% | 323,559,011 |
| 2025-05-16 | 2025-05-14 | 7.761 | 41,566,331 | -517,905 | 3.56% | 322,596,180 |
| 2025-05-15 | 2025-05-13 | 7.689 | 42,084,236 | +347,893 | 3.61% | 323,567,227 |
| 2025-05-14 | 2025-05-12 | 7.575 | 41,736,343 | -766,332 | 3.58% | 316,141,668 |
| 2025-05-13 | 2025-05-09 | 7.513 | 42,502,675 | -31,407 | 3.64% | 319,307,523 |
| 2025-05-12 | 2025-05-08 | 7.616 | 42,534,082 | -371,086 | 3.64% | 323,944,898 |
| 2025-05-09 | 2025-05-07 | 7.658 | 42,905,168 | -37,688 | 3.68% | 328,547,065 |
| 2025-05-08 | 2025-05-06 | 7.720 | 42,942,856 | +661,480 | 3.68% | 331,501,897 |
| 2025-05-06 | 2025-04-30 | 7.761 | 42,281,376 | +713,665 | 3.62% | 328,145,643 |
| 2025-05-02 | 2025-04-29 | 7.709 | 41,567,711 | +852,339 | 3.56% | 320,456,178 |
| 2025-04-30 | 2025-04-28 | 7.513 | 40,715,372 | +390,414 | 3.49% | 305,880,149 |
| 2025-04-29 | 2025-04-25 | 7.606 | 40,324,958 | +72,384 | 3.45% | 306,702,650 |
| 2025-04-28 | 2025-04-24 | 7.451 | 40,252,574 | +90,839 | 3.45% | 299,904,111 |
| 2025-04-25 | 2025-04-23 | 7.658 | 40,161,735 | -153,653 | 3.44% | 307,539,180 |
| 2025-04-24 | 2025-04-22 | 7.761 | 40,315,388 | +1,364,032 | 3.45% | 312,887,615 |
| 2025-04-23 | 2025-04-17 | 7.088 | 38,951,356 | +351,759 | 3.33% | 276,101,915 |
| 2025-04-22 | 2025-04-16 | 7.047 | 38,599,597 | +457,914 | 3.30% | 272,010,800 |
| 2025-04-17 | 2025-04-15 | 7.192 | 38,141,683 | -63,298 | 3.27% | 274,309,547 |
| 2025-04-16 | 2025-04-14 | 7.420 | 38,204,981 | +186,027 | 3.27% | 283,462,367 |
| 2025-04-15 | 2025-04-11 | 7.233 | 38,018,954 | +383,649 | 3.25% | 275,000,577 |
| 2025-04-14 | 2025-04-10 | 7.306 | 37,635,305 | +1,394,473 | 3.22% | 274,951,698 |
| 2025-04-11 | 2025-04-09 | 6.995 | 36,240,832 | +294,743 | 3.10% | 253,513,518 |
| 2025-04-10 | 2025-04-08 | 6.892 | 35,946,089 | -123,213 | 3.08% | 247,732,018 |
| 2025-04-09 | 2025-04-07 | 6.747 | 36,069,302 | +634,906 | 3.09% | 243,355,743 |
| 2025-04-08 | 2025-04-03 | 7.647 | 35,434,396 | +701,102 | 3.03% | 270,972,825 |
| 2025-04-07 | 2025-04-02 | 7.802 | 34,733,294 | +324,700 | 2.97% | 271,002,679 |
| 2025-04-03 | 2025-04-01 | 7.740 | 34,408,594 | +316,970 | 2.95% | 266,332,883 |
| 2025-04-02 | 2025-03-31 | 7.347 | 34,091,624 | -1,349,537 | 2.92% | 250,473,800 |
| 2025-04-01 | 2025-03-28 | 7.420 | 35,441,161 | -834,461 | 3.03% | 262,956,168 |
| 2025-03-31 | 2025-03-27 | 7.533 | 36,275,622 | -970,719 | 3.11% | 273,276,642 |
| 2025-03-28 | 2025-03-26 | 7.647 | 37,246,341 | +473,038 | 3.19% | 284,829,075 |
| 2025-03-27 | 2025-03-25 | 7.751 | 36,773,303 | -220,815 | 3.15% | 285,016,973 |
| 2025-03-26 | 2025-03-24 | 8.154 | 36,994,118 | +982,799 | 3.17% | 301,658,218 |
| 2025-03-25 | 2025-03-21 | 8.237 | 36,011,319 | -21,260 | 3.08% | 296,625,417 |
| 2025-03-24 | 2025-03-20 | 8.641 | 36,032,579 | -231,929 | 3.08% | 311,342,271 |
| 2025-03-21 | 2025-03-19 | 8.734 | 36,264,508 | +825,280 | 3.10% | 316,723,656 |
| 2025-03-20 | 2025-03-18 | 8.423 | 35,439,228 | +494,782 | 3.03% | 298,514,151 |
| 2025-03-19 | 2025-03-17 | 8.299 | 34,944,446 | +880,847 | 2.99% | 290,007,209 |
| 2025-03-18 | 2025-03-14 | 8.568 | 34,063,599 | +295,709 | 2.92% | 291,861,718 |
| 2025-03-17 | 2025-03-13 | 7.606 | 33,767,890 | -97,603 | 2.89% | 256,831,051 |
| 2025-03-14 | 2025-03-12 | 7.554 | 33,865,493 | -147,372 | 2.90% | 255,821,198 |
| 2025-03-13 | 2025-03-11 | 7.616 | 34,012,865 | +214,051 | 2.91% | 259,046,241 |
| 2025-03-12 | 2025-03-10 | 7.678 | 33,798,814 | +28,508 | 2.89% | 259,514,502 |
| 2025-03-11 | 2025-03-07 | 7.792 | 33,770,306 | +336,297 | 2.89% | 263,139,617 |
| 2025-03-10 | 2025-03-06 | 7.658 | 33,434,009 | -7,731 | 2.86% | 256,021,502 |
| 2025-03-07 | 2025-03-05 | 7.482 | 33,441,740 | +160,418 | 2.86% | 250,197,767 |
| 2025-03-06 | 2025-03-04 | 7.213 | 33,281,322 | +217,916 | 2.85% | 240,043,313 |
| 2025-03-05 | 2025-03-03 | 7.192 | 33,063,406 | +335,331 | 2.83% | 237,787,303 |
| 2025-03-04 | 2025-02-28 | 7.295 | 32,728,075 | -262,853 | 2.80% | 238,762,350 |
| 2025-03-03 | 2025-02-27 | 7.720 | 32,990,928 | +10,630 | 2.82% | 254,676,941 |
| 2025-02-28 | 2025-02-26 | 7.730 | 32,980,298 | +671,628 | 2.82% | 254,936,162 |
| 2025-02-27 | 2025-02-25 | 7.782 | 32,308,670 | +729,127 | 2.77% | 251,416,159 |
| 2025-02-26 | 2025-02-24 | 7.751 | 31,579,543 | +547,448 | 2.70% | 244,761,961 |
| 2025-02-25 | 2025-02-21 | 6.840 | 31,032,095 | +164,283 | 2.66% | 212,260,323 |
| 2025-02-24 | 2025-02-20 | 6.830 | 30,867,812 | -7,730 | 2.64% | 210,817,203 |
| 2025-02-21 | 2025-02-19 | 6.706 | 30,875,542 | +142,056 | 2.64% | 207,035,997 |
| 2025-02-20 | 2025-02-18 | 6.706 | 30,733,486 | +277,832 | 2.63% | 206,083,440 |
| 2025-02-19 | 2025-02-17 | 6.674 | 30,455,654 | +204,870 | 2.61% | 203,274,972 |
| 2025-02-18 | 2025-02-14 | 6.478 | 30,250,784 | +4,349 | 2.59% | 195,959,911 |
| 2025-02-17 | 2025-02-13 | 6.240 | 30,246,435 | +222,265 | 2.59% | 188,732,969 |
| 2025-02-14 | 2025-02-12 | 6.457 | 30,024,170 | +85,524 | 2.57% | 193,870,560 |
| 2025-02-13 | 2025-02-11 | 6.530 | 29,938,646 | -4,349 | 2.56% | 195,486,954 |
| 2025-02-12 | 2025-02-10 | 6.571 | 29,942,995 | +59,432 | 2.56% | 196,754,751 |
| 2025-02-11 | 2025-02-07 | 6.385 | 29,883,563 | +4,349 | 2.56% | 190,797,995 |
| 2025-02-10 | 2025-02-06 | 6.447 | 29,879,214 | -10,147 | 2.56% | 192,625,368 |
| 2025-02-07 | 2025-02-05 | 6.385 | 29,889,361 | -19,811 | 2.56% | 190,835,014 |
| 2025-02-04 | 2025-01-28 | 6.633 | 29,909,172 | +289,911 | 2.56% | 198,389,501 |
| 2025-02-03 | 2025-01-24 | 6.457 | 29,619,261 | -25,608 | 2.54% | 191,256,002 |
| 2025-01-27 | 2025-01-23 | 6.281 | 29,644,869 | +86,973 | 2.54% | 186,206,352 |
| 2025-01-24 | 2025-01-22 | 6.292 | 29,557,896 | -56,050 | 2.53% | 185,965,919 |
| 2025-01-23 | 2025-01-21 | 6.209 | 29,613,946 | +12,080 | 2.54% | 183,867,003 |
| 2025-01-22 | 2025-01-20 | 6.240 | 29,601,866 | +27,542 | 2.53% | 184,710,960 |
| 2025-01-21 | 2025-01-17 | 6.136 | 29,574,324 | +37,688 | 2.53% | 181,478,753 |
| 2025-01-20 | 2025-01-16 | 6.136 | 29,536,636 | +25,609 | 2.53% | 181,247,485 |
| 2025-01-17 | 2025-01-15 | 6.126 | 29,511,027 | -5,798 | 2.53% | 180,784,959 |
| 2025-01-16 | 2025-01-14 | 6.209 | 29,516,825 | +56,049 | 2.53% | 183,263,998 |
| 2025-01-15 | 2025-01-13 | 6.085 | 29,460,776 | +402,010 | 2.52% | 179,257,681 |
| 2025-01-14 | 2025-01-10 | 6.219 | 29,058,766 | +81,659 | 2.49% | 180,720,702 |
| 2025-01-13 | 2025-01-09 | 6.240 | 28,977,107 | +266,235 | 2.48% | 180,812,563 |
| 2025-01-10 | 2025-01-08 | 6.229 | 28,710,872 | +500,580 | 2.46% | 178,854,199 |
| 2025-01-09 | 2025-01-07 | 6.167 | 28,210,292 | +1,933 | 2.41% | 173,984,319 |
| 2025-01-08 | 2025-01-06 | 6.219 | 28,208,359 | -50,735 | 2.41% | 175,431,897 |
| 2025-01-07 | 2025-01-03 | 6.250 | 28,259,094 | +127,561 | 2.42% | 176,624,701 |
| 2025-01-06 | 2025-01-02 | 6.374 | 28,131,533 | +117,897 | 2.41% | 179,320,680 |
| 2025-01-03 | 2024-12-31 | 6.488 | 28,013,636 | +287,495 | 2.40% | 181,757,896 |
| 2025-01-02 | 2024-12-27 | 6.674 | 27,726,141 | +216,468 | 2.37% | 185,056,953 |
| 2024-12-30 | 2024-12-24 | 6.757 | 27,509,673 | +375,918 | 2.35% | 185,889,507 |
| 2024-12-27 | 2024-12-20 | 6.592 | 27,133,755 | -84,075 | 2.32% | 178,856,858 |
| 2024-12-23 | 2024-12-19 | 6.757 | 27,217,830 | +189,409 | 2.33% | 183,917,453 |
| 2024-12-20 | 2024-12-18 | 6.830 | 27,028,421 | +176,846 | 2.31% | 184,595,401 |
| 2024-12-19 | 2024-12-17 | 6.819 | 26,851,575 | +126,594 | 2.30% | 183,109,740 |
| 2024-12-18 | 2024-12-16 | 6.881 | 26,724,981 | +235,795 | 2.29% | 183,905,753 |
| 2024-12-17 | 2024-12-13 | 6.881 | 26,489,186 | +6,281 | 2.26% | 182,283,150 |
| 2024-12-16 | 2024-12-12 | 6.985 | 26,482,905 | +291,361 | 2.26% | 184,980,377 |
| 2024-12-13 | 2024-12-11 | 6.830 | 26,191,544 | -30,441 | 2.24% | 178,879,801 |
| 2024-12-12 | 2024-12-10 | 6.685 | 26,221,985 | +650,851 | 2.24% | 175,288,873 |
| 2024-12-11 | 2024-12-09 | 6.892 | 25,571,134 | +222,748 | 2.19% | 176,230,260 |
| 2024-12-10 | 2024-12-06 | 6.488 | 25,348,386 | +868,285 | 2.17% | 164,465,238 |
| 2024-12-09 | 2024-12-05 | 6.550 | 24,480,101 | -50,735 | 2.09% | 160,351,557 |
| 2024-12-06 | 2024-12-04 | 6.426 | 24,530,836 | -471,106 | 2.10% | 157,637,745 |
| 2024-12-05 | 2024-12-03 | 6.592 | 25,001,942 | +273,000 | 2.14% | 164,804,642 |
| 2024-12-04 | 2024-12-02 | 6.343 | 24,728,942 | -235,794 | 2.11% | 156,863,636 |
| 2024-12-03 | 2024-11-29 | 6.167 | 24,964,736 | -411,674 | 2.13% | 153,967,658 |
| 2024-12-02 | 2024-11-28 | 6.116 | 25,376,410 | -2,899 | 2.17% | 155,193,643 |
| 2024-11-29 | 2024-11-27 | 6.250 | 25,379,309 | +117,897 | 2.17% | 158,625,498 |
| 2024-11-28 | 2024-11-26 | 6.054 | 25,261,412 | +120,313 | 2.16% | 152,921,924 |
| 2024-11-27 | 2024-11-25 | 5.888 | 25,141,099 | +181,678 | 2.15% | 148,031,040 |
| 2024-11-26 | 2024-11-22 | 5.733 | 24,959,421 | +128,044 | 2.13% | 143,087,118 |
| 2024-11-25 | 2024-11-21 | 6.064 | 24,831,377 | +14,012 | 2.12% | 150,575,629 |
| 2024-11-22 | 2024-11-20 | 6.198 | 24,817,365 | +468,690 | 2.12% | 153,829,191 |
| 2024-11-21 | 2024-11-19 | 6.261 | 24,348,675 | +97,120 | 2.08% | 152,435,800 |
| 2024-11-20 | 2024-11-18 | 6.157 | 24,251,555 | +223,232 | 2.07% | 149,318,226 |
| 2024-11-19 | 2024-11-15 | 6.209 | 24,028,323 | +215,984 | 2.05% | 149,186,999 |
| 2024-11-18 | 2024-11-14 | 6.116 | 23,812,339 | +324,700 | 2.04% | 145,628,308 |
| 2024-11-15 | 2024-11-13 | 6.157 | 23,487,639 | -99,536 | 2.01% | 144,614,751 |
| 2024-11-14 | 2024-11-12 | 6.271 | 23,587,175 | +226,614 | 2.02% | 147,912,480 |
| 2024-11-13 | 2024-11-11 | 6.229 | 23,360,561 | +179,262 | 2.00% | 145,524,470 |
| 2024-11-12 | 2024-11-08 | 6.250 | 23,181,299 | +144,955 | 1.98% | 144,887,518 |
| 2024-11-11 | 2024-11-07 | 6.261 | 23,036,344 | +231,446 | 1.97% | 144,219,902 |
| 2024-11-08 | 2024-11-06 | 6.188 | 22,804,898 | -199,072 | 1.95% | 141,119,030 |
| 2024-11-07 | 2024-11-05 | 6.188 | 23,003,970 | +118,863 | 1.97% | 142,350,908 |
| 2024-11-06 | 2024-11-04 | 6.167 | 22,885,107 | +49,768 | 1.96% | 141,141,742 |
| 2024-11-05 | 2024-11-01 | 6.105 | 22,835,339 | -225,164 | 1.95% | 139,417,002 |
| 2024-11-04 | 2024-10-31 | 5.991 | 23,060,503 | +110,166 | 1.97% | 138,166,770 |
| 2024-11-01 | 2024-10-30 | 6.147 | 22,950,337 | -2,899 | 1.96% | 141,069,062 |
| 2024-10-31 | 2024-10-29 | 6.302 | 22,953,236 | -29,474 | 1.96% | 144,649,681 |
| 2024-10-30 | 2024-10-28 | 6.343 | 22,982,710 | -267,202 | 1.97% | 145,786,724 |
| 2024-10-29 | 2024-10-25 | 6.209 | 23,249,912 | +46,386 | 1.99% | 144,354,002 |
| 2024-10-28 | 2024-10-24 | 6.095 | 23,203,526 | +83,108 | 1.98% | 141,424,791 |
| 2024-10-25 | 2024-10-23 | 6.054 | 23,120,418 | -24,159 | 1.98% | 139,961,250 |
| 2024-10-24 | 2024-10-22 | 6.147 | 23,144,577 | -1,933 | 1.98% | 142,262,999 |
| 2024-10-23 | 2024-10-21 | 6.033 | 23,146,510 | -170,081 | 1.98% | 139,640,160 |
| 2024-10-22 | 2024-10-18 | 6.105 | 23,316,591 | -200,522 | 1.99% | 142,355,199 |
| 2024-10-21 | 2024-10-17 | 5.857 | 23,517,113 | +23,193 | 2.01% | 137,738,929 |
| 2024-10-18 | 2024-10-16 | 5.919 | 23,493,920 | +68,612 | 2.01% | 139,061,779 |
| 2024-10-17 | 2024-10-15 | 6.105 | 23,425,308 | +477,387 | 2.00% | 143,018,951 |
| 2024-10-16 | 2024-10-14 | 6.229 | 22,947,921 | -92,771 | 1.96% | 142,953,931 |
| 2024-10-15 | 2024-10-10 | 6.385 | 23,040,692 | +187,476 | 1.97% | 147,108,223 |
| 2024-10-14 | 2024-10-09 | 6.229 | 22,853,216 | +280,247 | 1.95% | 142,363,967 |
| 2024-10-10 | 2024-10-08 | 6.302 | 22,572,969 | +100,986 | 1.93% | 142,253,265 |
| 2024-10-03 | 2024-09-30 | 6.250 | 22,471,983 | +493,332 | 1.92% | 140,454,158 |
| 2024-10-02 | 2024-09-27 | 6.043 | 21,978,651 | +485,601 | 1.88% | 132,822,040 |
| 2024-09-30 | 2024-09-26 | 5.764 | 21,493,050 | +263,819 | 1.84% | 123,882,371 |
| 2024-09-27 | 2024-09-25 | 5.619 | 21,229,231 | +128,528 | 1.82% | 119,286,242 |
| 2024-09-26 | 2024-09-24 | 5.671 | 21,100,703 | -37,206 | 1.80% | 119,655,798 |
| 2024-09-25 | 2024-09-23 | 5.402 | 21,137,909 | -307,789 | 1.81% | 114,179,672 |
| 2024-09-24 | 2024-09-20 | 5.557 | 21,445,698 | -51,700 | 1.83% | 119,171,042 |
| 2024-09-23 | 2024-09-19 | 5.464 | 21,497,398 | +4,348 | 1.84% | 117,456,238 |
| 2024-09-17 | 2024-09-13 | 5.547 | 21,493,050 | +30,924 | 1.84% | 119,211,761 |
| 2024-09-16 | 2024-09-12 | 5.412 | 21,462,126 | -10,630 | 1.84% | 116,153,071 |
| 2024-09-13 | 2024-09-11 | 5.184 | 21,472,756 | -470,622 | 1.84% | 111,322,200 |
| 2024-09-12 | 2024-09-10 | 5.319 | 21,943,378 | +58,465 | 1.88% | 116,713,977 |
| 2024-09-11 | 2024-09-09 | 5.474 | 21,884,913 | +27,058 | 1.87% | 119,799,985 |
| 2024-09-10 | 2024-09-05 | 5.722 | 21,857,855 | +4,349 | 1.87% | 125,080,307 |
| 2024-09-05 | 2024-09-03 | 5.795 | 21,853,506 | +33,340 | 1.87% | 126,638,400 |
| 2024-09-04 | 2024-09-02 | 5.888 | 21,820,166 | -26,575 | 1.87% | 128,477,354 |
| 2024-09-03 | 2024-08-30 | 5.991 | 21,846,741 | -28,025 | 1.87% | 130,894,527 |
| 2024-09-02 | 2024-08-29 | 5.847 | 21,874,766 | -98,570 | 1.87% | 127,893,399 |
| 2024-08-30 | 2024-08-28 | 5.816 | 21,973,336 | +1,933 | 1.88% | 127,787,560 |
| 2024-08-29 | 2024-08-27 | 5.867 | 21,971,403 | -3,866 | 1.88% | 128,913,119 |
| 2024-08-28 | 2024-08-26 | 5.836 | 21,975,269 | -169,115 | 1.88% | 128,253,602 |
| 2024-08-27 | 2024-08-23 | 5.702 | 22,144,384 | -103,401 | 1.89% | 126,261,652 |
| 2024-08-26 | 2024-08-22 | 5.774 | 22,247,785 | -242,559 | 1.90% | 128,462,759 |
| 2024-08-23 | 2024-08-21 | 5.909 | 22,490,344 | +130,943 | 1.92% | 132,888,828 |
| 2024-08-22 | 2024-08-20 | 5.722 | 22,359,401 | -32,857 | 1.91% | 127,950,375 |
| 2024-08-21 | 2024-08-19 | 5.867 | 22,392,258 | +14,979 | 1.91% | 131,382,407 |
| 2024-08-20 | 2024-08-16 | 5.774 | 22,377,279 | +6,281 | 1.91% | 129,210,480 |
| 2024-08-19 | 2024-08-15 | 5.712 | 22,370,998 | -3,382 | 1.91% | 127,785,243 |
| 2024-08-16 | 2024-08-14 | 5.702 | 22,374,380 | -7,731 | 1.91% | 127,573,031 |
| 2024-08-15 | 2024-08-13 | 5.753 | 22,382,111 | -3,382 | 1.91% | 128,775,161 |
| 2024-08-14 | 2024-08-12 | 5.753 | 22,385,493 | +10,630 | 1.91% | 128,794,620 |
| 2024-08-13 | 2024-08-09 | 5.691 | 22,374,863 | +2,899 | 1.91% | 127,344,250 |
| 2024-08-12 | 2024-08-08 | 5.691 | 22,371,964 | -9,664 | 1.91% | 127,327,751 |
| 2024-08-09 | 2024-08-07 | 5.702 | 22,381,628 | +484 | 1.91% | 127,614,357 |
| 2024-08-08 | 2024-08-06 | 5.764 | 22,381,144 | -48,319 | 1.91% | 129,001,198 |
| 2024-08-07 | 2024-08-05 | 5.681 | 22,429,463 | +2,899 | 1.92% | 127,422,900 |
| 2024-08-06 | 2024-08-02 | 5.878 | 22,426,564 | -45,902 | 1.92% | 131,815,761 |
| 2024-08-05 | 2024-08-01 | 5.940 | 22,472,466 | +36,238 | 1.92% | 133,480,827 |
| 2024-08-02 | 2024-07-31 | 5.898 | 22,436,228 | +16,912 | 1.92% | 132,336,903 |
| 2024-07-31 | 2024-07-29 | 5.764 | 22,419,316 | -66,680 | 1.92% | 129,221,215 |
| 2024-07-30 | 2024-07-26 | 5.785 | 22,485,996 | -966 | 1.92% | 130,070,917 |
| 2024-07-29 | 2024-07-25 | 5.753 | 22,486,962 | -263,336 | 1.92% | 129,378,420 |
| 2024-07-26 | 2024-07-24 | 5.867 | 22,750,298 | -7,248 | 1.94% | 133,483,140 |
| 2024-07-25 | 2024-07-23 | 5.960 | 22,757,546 | -26,092 | 1.94% | 135,645,121 |
| 2024-07-24 | 2024-07-22 | 5.950 | 22,783,638 | -14,012 | 1.94% | 135,564,876 |
| 2024-07-23 | 2024-07-19 | 5.733 | 22,797,650 | -1,450 | 1.94% | 130,694,139 |
| 2024-07-22 | 2024-07-18 | 5.795 | 22,799,100 | -4,348 | 1.94% | 132,118,002 |
| 2024-07-19 | 2024-07-17 | 5.795 | 22,803,448 | +2,899 | 1.94% | 132,143,198 |
| 2024-07-18 | 2024-07-16 | 5.826 | 22,800,549 | -28,508 | 1.94% | 132,834,218 |
| 2024-07-17 | 2024-07-15 | 5.878 | 22,829,057 | -14,979 | 1.94% | 134,181,479 |
| 2024-07-16 | 2024-07-12 | 5.971 | 22,844,036 | -42,520 | 1.95% | 136,397,030 |
| 2024-07-15 | 2024-07-11 | 5.929 | 22,886,556 | +108,233 | 1.95% | 135,703,588 |
| 2024-07-12 | 2024-07-10 | 5.867 | 22,778,323 | +41,554 | 1.94% | 133,647,572 |
| 2024-07-11 | 2024-07-09 | 5.805 | 22,736,769 | +10,147 | 1.94% | 131,992,081 |
| 2024-07-10 | 2024-07-08 | 5.774 | 22,726,622 | +32,374 | 1.94% | 131,227,651 |
| 2024-07-09 | 2024-07-05 | 5.836 | 22,694,248 | -6,282 | 1.93% | 132,449,757 |
| 2024-07-08 | 2024-07-04 | 5.785 | 22,700,530 | +52,667 | 1.93% | 131,311,896 |
| 2024-07-05 | 2024-07-03 | 5.816 | 22,647,863 | +8,698 | 1.93% | 131,710,322 |
| 2024-07-04 | 2024-07-02 | 5.722 | 22,639,165 | -3,866 | 1.93% | 129,551,308 |
| 2024-07-03 | 2024-06-28 | 5.774 | 22,643,031 | -18,844 | 1.93% | 130,744,981 |
| 2024-07-02 | 2024-06-27 | 5.785 | 22,661,875 | -19,327 | 1.93% | 131,088,295 |
| 2024-06-28 | 2024-06-26 | 5.826 | 22,681,202 | +24,159 | 1.93% | 132,138,912 |
| 2024-06-27 | 2024-06-25 | 5.847 | 22,657,043 | +38,655 | 1.93% | 132,467,074 |
| 2024-06-26 | 2024-06-24 | 5.857 | 22,618,388 | +70,545 | 1.93% | 132,475,128 |
| 2024-06-25 | 2024-06-21 | 5.960 | 22,547,843 | +11,596 | 1.92% | 134,395,198 |
| 2024-06-24 | 2024-06-20 | 6.002 | 22,536,247 | -13,529 | 1.92% | 135,258,901 |
| 2024-06-21 | 2024-06-19 | 6.064 | 22,549,776 | +103,402 | 1.92% | 136,740,170 |
| 2024-06-20 | 2024-06-18 | 6.043 | 22,446,374 | +14,495 | 1.91% | 135,648,597 |
| 2024-06-19 | 2024-06-17 | 6.064 | 22,431,879 | +58,466 | 1.91% | 136,025,251 |
| 2024-06-18 | 2024-06-14 | 6.116 | 22,373,413 | -59,915 | 1.91% | 136,828,317 |
| 2024-06-17 | 2024-06-13 | 6.105 | 22,433,328 | +63,780 | 1.91% | 136,962,597 |
| 2024-06-14 | 2024-06-12 | 6.054 | 22,369,548 | +61,365 | 1.91% | 135,415,800 |
| 2024-06-13 | 2024-06-11 | 6.064 | 22,308,183 | +33,339 | 1.90% | 135,275,167 |
| 2024-06-12 | 2024-06-07 | 5.971 | 22,274,844 | -466,757 | 1.90% | 132,998,502 |
| 2024-06-11 | 2024-06-06 | 6.116 | 22,741,601 | -292,810 | 1.94% | 139,080,032 |
| 2024-06-07 | 2024-06-05 | 6.209 | 23,034,411 | -244,975 | 1.96% | 143,016,000 |
| 2024-06-06 | 2024-06-04 | 6.219 | 23,279,386 | -246,908 | 1.98% | 144,777,895 |
| 2024-06-05 | 2024-06-03 | 6.292 | 23,526,294 | -376,884 | 2.00% | 148,017,602 |
| 2024-06-04 | 2024-05-31 | 6.229 | 23,903,178 | -283,630 | 2.04% | 148,904,699 |
| 2024-06-03 | 2024-05-30 | 6.323 | 24,186,808 | +26,575 | 2.06% | 152,924,135 |
| 2024-05-31 | 2024-05-29 | 6.229 | 24,160,233 | +490,433 | 2.06% | 150,506,021 |
| 2024-05-30 | 2024-05-28 | 10.152 | 23,669,800 | +322,285 | 2.02% | 240,299,204 |
| 2024-05-29 | 2024-05-27 | 10.165 | 23,347,515 | +4,387,627 | 1.99% | 237,327,355 |
| 2024-05-28 | 2024-05-24 | 10.011 | 18,959,888 | +87,543 | 2.01% | 189,803,352 |
| 2024-05-27 | 2024-05-23 | 10.049 | 18,872,345 | +47,468 | 2.00% | 189,654,553 |
| 2024-05-24 | 2024-05-22 | 10.435 | 18,824,877 | +79,762 | 1.99% | 196,434,981 |
| 2024-05-23 | 2024-05-21 | 10.281 | 18,745,115 | -80,540 | 1.98% | 192,711,996 |
| 2024-05-22 | 2024-05-20 | 10.473 | 18,825,655 | +122,171 | 1.99% | 197,168,874 |
| 2024-05-21 | 2024-05-17 | 10.024 | 18,703,484 | -210,103 | 1.98% | 187,476,902 |
| 2024-05-20 | 2024-05-16 | 9.857 | 18,913,587 | +48,246 | 2.00% | 186,423,183 |
| 2024-05-17 | 2024-05-14 | 9.818 | 18,865,341 | +14,007 | 2.00% | 185,220,337 |
| 2024-05-16 | 2024-05-13 | 9.792 | 18,851,334 | +1,007,718 | 1.99% | 184,598,306 |
| 2024-05-14 | 2024-05-10 | 9.702 | 17,843,616 | +204,267 | 1.89% | 173,125,274 |
| 2024-05-13 | 2024-05-09 | 9.600 | 17,639,349 | -28,792 | 1.87% | 169,329,961 |
| 2024-05-10 | 2024-05-08 | 9.317 | 17,668,141 | +36,185 | 1.87% | 164,611,251 |
| 2024-05-09 | 2024-05-07 | 9.407 | 17,631,956 | +10,116 | 1.87% | 165,860,216 |
| 2024-05-08 | 2024-05-06 | 9.574 | 17,621,840 | -74,704 | 1.86% | 168,708,972 |
| 2024-05-03 | 2024-04-30 | 9.317 | 17,696,544 | -72,758 | 1.87% | 164,875,877 |
| 2024-05-02 | 2024-04-29 | 9.304 | 17,769,302 | -38,130 | 1.88% | 165,325,402 |
| 2024-04-30 | 2024-04-26 | 9.343 | 17,807,432 | -35,795 | 1.88% | 166,366,683 |
| 2024-04-29 | 2024-04-25 | 9.317 | 17,843,227 | -26,068 | 1.89% | 166,242,499 |
| 2024-04-26 | 2024-04-24 | 9.381 | 17,869,295 | +778 | 1.89% | 167,633,546 |
| 2024-04-25 | 2024-04-23 | 9.330 | 17,868,517 | +31,904 | 1.89% | 166,707,747 |
| 2024-04-24 | 2024-04-22 | 8.803 | 17,836,613 | +145,516 | 1.89% | 157,012,278 |
| 2024-04-23 | 2024-04-19 | 8.417 | 17,691,097 | +80,929 | 1.87% | 148,910,978 |
| 2024-04-22 | 2024-04-18 | 8.687 | 17,610,168 | +125,284 | 1.86% | 152,982,181 |
| 2024-04-19 | 2024-04-17 | 8.546 | 17,484,884 | -16,341 | 1.85% | 149,422,175 |
| 2024-04-18 | 2024-04-16 | 8.584 | 17,501,225 | +78,594 | 1.85% | 150,236,537 |
| 2024-04-17 | 2024-04-15 | 8.726 | 17,422,631 | -20,232 | 1.84% | 152,024,704 |
| 2024-04-16 | 2024-04-12 | 8.996 | 17,442,863 | -96,881 | 1.85% | 156,908,497 |
| 2024-04-15 | 2024-04-11 | 8.713 | 17,539,744 | +40,853 | 1.86% | 152,821,197 |
| 2024-04-12 | 2024-04-10 | 8.906 | 17,498,891 | -63,420 | 1.85% | 155,838,376 |
| 2024-04-11 | 2024-04-09 | 8.777 | 17,562,311 | +5,447 | 1.86% | 154,146,270 |
| 2024-04-10 | 2024-04-08 | 8.482 | 17,556,864 | +166,137 | 1.86% | 148,909,201 |
| 2024-04-08 | 2024-04-03 | 8.687 | 17,390,727 | +23,734 | 1.84% | 151,075,864 |
| 2024-04-05 | 2024-04-02 | 8.687 | 17,366,993 | -87,932 | 1.84% | 150,869,683 |
| 2024-04-03 | 2024-03-28 | 8.687 | 17,454,925 | +30,348 | 1.85% | 151,633,561 |
| 2024-04-02 | 2024-03-27 | 8.764 | 17,424,577 | +17,509 | 1.84% | 152,713,444 |
| 2024-03-28 | 2024-03-26 | 8.751 | 17,407,068 | +318,657 | 1.84% | 152,336,296 |
| 2024-03-27 | 2024-03-25 | 8.816 | 17,088,411 | +105,052 | 1.81% | 150,645,599 |
| 2024-03-26 | 2024-03-22 | 8.803 | 16,983,359 | +256,015 | 1.80% | 149,501,247 |
| 2024-03-25 | 2024-03-21 | 9.343 | 16,727,344 | +174,308 | 1.77% | 156,275,915 |
| 2024-03-22 | 2024-03-20 | 9.535 | 16,553,036 | -256,794 | 1.75% | 157,838,236 |
| 2024-03-21 | 2024-03-19 | 9.214 | 16,809,830 | +24,123 | 1.78% | 154,886,344 |
| 2024-03-20 | 2024-03-18 | 9.394 | 16,785,707 | -344,336 | 1.78% | 157,684,014 |
| 2024-03-19 | 2024-03-15 | 8.661 | 17,130,043 | -5,058 | 1.81% | 148,370,993 |
| 2024-03-18 | 2024-03-14 | 8.636 | 17,135,101 | +78,594 | 1.81% | 147,974,402 |
| 2024-03-15 | 2024-03-13 | 8.726 | 17,056,507 | -14,785 | 1.80% | 148,830,014 |
| 2024-03-14 | 2024-03-12 | 8.687 | 17,071,292 | +309,708 | 1.81% | 148,300,884 |
| 2024-03-13 | 2024-03-11 | 8.289 | 16,761,584 | +54,472 | 1.77% | 138,933,004 |
| 2024-03-12 | 2024-03-08 | 7.993 | 16,707,112 | -54,082 | 1.77% | 133,543,398 |
| 2024-03-11 | 2024-03-07 | 7.839 | 16,761,194 | -114,779 | 1.77% | 131,390,946 |
| 2024-03-08 | 2024-03-06 | 8.160 | 16,875,973 | +50,191 | 1.79% | 137,712,448 |
| 2024-03-07 | 2024-03-05 | 8.379 | 16,825,782 | -54,860 | 1.78% | 140,978,701 |
| 2024-03-06 | 2024-03-04 | 8.597 | 16,880,642 | -23,345 | 1.79% | 145,126,169 |
| 2024-03-05 | 2024-03-01 | 8.559 | 16,903,987 | -65,365 | 1.79% | 144,675,180 |
| 2024-03-04 | 2024-02-29 | 8.237 | 16,969,352 | -40,854 | 1.80% | 139,782,866 |
| 2024-03-01 | 2024-02-28 | 8.225 | 17,010,206 | +27,625 | 1.80% | 139,900,801 |
| 2024-02-29 | 2024-02-27 | 8.353 | 16,982,581 | -1,557 | 1.80% | 141,855,998 |
| 2024-02-28 | 2024-02-26 | 8.314 | 16,984,138 | +13,229 | 1.80% | 141,214,224 |
| 2024-02-27 | 2024-02-23 | 8.276 | 16,970,909 | +8,949 | 1.80% | 140,449,962 |
| 2024-02-26 | 2024-02-22 | 8.250 | 16,961,960 | +12,840 | 1.79% | 139,939,950 |
| 2024-02-23 | 2024-02-21 | 8.186 | 16,949,120 | +15,952 | 1.79% | 138,744,967 |
| 2024-02-22 | 2024-02-20 | 8.109 | 16,933,168 | +10,894 | 1.79% | 137,308,755 |
| 2024-02-21 | 2024-02-19 | 8.045 | 16,922,274 | +8,171 | 1.79% | 136,133,092 |
| 2024-02-15 | 2024-02-09 | 7.878 | 16,914,103 | -57,584 | 1.79% | 133,241,679 |
| 2024-02-14 | 2024-02-07 | 7.942 | 16,971,687 | -6,225 | 1.80% | 134,785,800 |
| 2024-02-08 | 2024-02-06 | 8.032 | 16,977,912 | -154,465 | 1.80% | 136,362,498 |
| 2024-02-07 | 2024-02-05 | 7.685 | 17,132,377 | +79,761 | 1.81% | 131,658,669 |
| 2024-02-06 | 2024-02-02 | 7.710 | 17,052,616 | +17,898 | 1.80% | 131,484,002 |
| 2024-02-05 | 2024-02-01 | 7.582 | 17,034,718 | +10,116 | 1.80% | 129,156,900 |
| 2024-02-02 | 2024-01-31 | 7.453 | 17,024,602 | +30,348 | 1.80% | 126,892,401 |
| 2024-02-01 | 2024-01-30 | 7.621 | 16,994,254 | +133,066 | 1.80% | 129,505,273 |
| 2024-01-31 | 2024-01-29 | 7.968 | 16,861,188 | -212,827 | 1.78% | 134,341,599 |
| 2024-01-30 | 2024-01-26 | 7.621 | 17,074,015 | +83,263 | 1.80% | 130,113,094 |
| 2024-01-29 | 2024-01-25 | 8.173 | 16,990,752 | -543,934 | 1.79% | 138,867,421 |
| 2024-01-26 | 2024-01-24 | 8.160 | 17,534,686 | -292,978 | 1.85% | 143,087,722 |
| 2024-01-25 | 2024-01-23 | 8.276 | 17,827,664 | -12,450 | 1.88% | 147,540,401 |
| 2024-01-24 | 2024-01-22 | 8.276 | 17,840,114 | +30,737 | 1.88% | 147,643,436 |
| 2024-01-23 | 2024-01-19 | 8.456 | 17,809,377 | -528,760 | 1.88% | 150,593,169 |
| 2024-01-22 | 2024-01-18 | 8.482 | 18,338,137 | -15,564 | 1.94% | 155,535,597 |
| 2024-01-19 | 2024-01-17 | 8.250 | 18,353,701 | +5,058 | 1.94% | 151,422,124 |
| 2024-01-18 | 2024-01-16 | 8.584 | 18,348,643 | +33,461 | 1.94% | 157,511,064 |
| 2024-01-17 | 2024-01-15 | 8.893 | 18,315,182 | +4,280 | 1.93% | 162,872,584 |
| 2024-01-16 | 2024-01-12 | 8.893 | 18,310,902 | +105,052 | 1.93% | 162,834,523 |
| 2024-01-15 | 2024-01-11 | 8.996 | 18,205,850 | +1,556 | 1.92% | 163,772,000 |
| 2024-01-12 | 2024-01-10 | 9.098 | 18,204,294 | -19,065 | 1.92% | 165,629,523 |
| 2024-01-11 | 2024-01-09 | 8.739 | 18,223,359 | +22,567 | 1.92% | 159,245,803 |
| 2024-01-10 | 2024-01-08 | 8.636 | 18,200,792 | -5,447 | 1.92% | 157,177,440 |
| 2024-01-09 | 2024-01-05 | 8.726 | 18,206,239 | -49,802 | 1.92% | 158,862,234 |
| 2024-01-08 | 2024-01-04 | 8.906 | 18,256,041 | +53,304 | 1.93% | 162,581,262 |
| 2024-01-05 | 2024-01-03 | 8.880 | 18,202,737 | -69,257 | 1.92% | 161,638,717 |
| 2024-01-04 | 2024-01-02 | 8.893 | 18,271,994 | +28,014 | 1.93% | 162,488,523 |
| 2024-01-03 | 2023-12-29 | 8.983 | 18,243,980 | +431,490 | 1.93% | 163,880,551 |
| 2024-01-02 | 2023-12-28 | 8.533 | 17,812,490 | +444,719 | 1.88% | 151,992,922 |
| 2023-12-29 | 2023-12-27 | 8.327 | 17,367,771 | +48,635 | 1.83% | 144,627,121 |
| 2023-12-28 | 2023-12-22 | 8.276 | 17,319,136 | +66,533 | 1.83% | 143,331,862 |
| 2023-12-27 | 2023-12-21 | 8.237 | 17,252,603 | +52,915 | 1.82% | 142,116,110 |
| 2023-12-22 | 2023-12-20 | 8.430 | 17,199,688 | +8,560 | 1.82% | 144,995,679 |
| 2023-12-21 | 2023-12-19 | 8.726 | 17,191,128 | +22,955 | 1.82% | 150,004,677 |
| 2023-12-20 | 2023-12-18 | 8.918 | 17,168,173 | -1,167 | 1.81% | 153,113,754 |
| 2023-12-19 | 2023-12-15 | 8.996 | 17,169,340 | +23,734 | 1.81% | 154,448,002 |
| 2023-12-18 | 2023-12-14 | 8.931 | 17,145,606 | +239,285 | 1.81% | 153,132,826 |
| 2023-12-15 | 2023-12-13 | 9.073 | 16,906,321 | +19,454 | 1.79% | 153,385,556 |
| 2023-12-14 | 2023-12-12 | 8.970 | 16,886,867 | +42,409 | 1.78% | 151,472,976 |
| 2023-12-13 | 2023-12-11 | 9.021 | 16,844,458 | +38,130 | 1.78% | 151,958,433 |
| 2023-12-12 | 2023-12-08 | 8.918 | 16,806,328 | +16,342 | 1.77% | 149,886,652 |
| 2023-12-11 | 2023-12-07 | 8.931 | 16,789,986 | +92,990 | 1.77% | 149,956,671 |
| 2023-12-08 | 2023-12-06 | 9.150 | 16,696,996 | +145,905 | 1.76% | 152,773,838 |
| 2023-12-07 | 2023-12-05 | 9.381 | 16,551,091 | +145,516 | 1.75% | 155,267,349 |
| 2023-12-06 | 2023-12-04 | 9.253 | 16,405,575 | +40,853 | 1.73% | 151,794,000 |
| 2023-12-05 | 2023-12-01 | 9.458 | 16,364,722 | +11,284 | 1.73% | 154,780,804 |
| 2023-12-04 | 2023-11-30 | 9.587 | 16,353,438 | +5,447 | 1.73% | 156,775,628 |
| 2023-12-01 | 2023-11-29 | 9.497 | 16,347,991 | -74,314 | 1.73% | 155,252,814 |
| 2023-11-30 | 2023-11-28 | 9.921 | 16,422,305 | -389,859 | 1.73% | 162,922,876 |
| 2023-11-29 | 2023-11-27 | 9.291 | 16,812,164 | +434,992 | 1.78% | 156,204,150 |
| 2023-11-28 | 2023-11-24 | 9.253 | 16,377,172 | -9,727 | 1.73% | 151,531,199 |
| 2023-11-27 | 2023-11-23 | 9.355 | 16,386,899 | +580,508 | 1.73% | 153,305,879 |
| 2023-11-24 | 2023-11-22 | 9.034 | 15,806,391 | +51,358 | 1.67% | 142,796,873 |
| 2023-11-23 | 2023-11-21 | 9.124 | 15,755,033 | +160,302 | 1.66% | 143,750,154 |
| 2023-11-22 | 2023-11-20 | 9.163 | 15,594,731 | +142,792 | 1.65% | 142,888,761 |
| 2023-11-21 | 2023-11-17 | 9.227 | 15,451,939 | +5,058 | 1.63% | 142,573,261 |
| 2023-11-20 | 2023-11-16 | 9.278 | 15,446,881 | -20,232 | 1.63% | 143,320,611 |
| 2023-11-17 | 2023-11-15 | 9.548 | 15,467,113 | +25,679 | 1.63% | 147,682,394 |
| 2023-11-16 | 2023-11-14 | 9.201 | 15,441,434 | +33,850 | 1.63% | 142,079,462 |
| 2023-11-15 | 2023-11-13 | 9.150 | 15,407,584 | -189,871 | 1.63% | 140,976,002 |
| 2023-11-14 | 2023-11-10 | 9.124 | 15,597,455 | +360,288 | 1.65% | 142,312,400 |
| 2023-11-13 | 2023-11-09 | 9.368 | 15,237,167 | +65,366 | 1.61% | 142,745,494 |
| 2023-11-10 | 2023-11-08 | 9.381 | 15,171,801 | +677,000 | 1.60% | 142,328,100 |
| 2023-11-09 | 2023-11-07 | 9.201 | 14,494,801 | +105,441 | 1.53% | 133,369,319 |
| 2023-11-08 | 2023-11-06 | 9.330 | 14,389,360 | -77,038 | 1.52% | 134,248,287 |
| 2023-11-07 | 2023-11-03 | 8.636 | 14,466,398 | +137,734 | 1.53% | 124,928,157 |
| 2023-11-06 | 2023-11-02 | 8.070 | 14,328,664 | +253,681 | 1.51% | 115,636,781 |
| 2023-11-03 | 2023-11-01 | 8.045 | 14,074,983 | +503,470 | 1.49% | 113,227,747 |
| 2023-11-02 | 2023-10-31 | 8.263 | 13,571,513 | +1,325,207 | 1.43% | 112,142,412 |
| 2023-11-01 | 2023-10-30 | 8.469 | 12,246,306 | +591,403 | 1.29% | 103,710,129 |
| 2023-10-31 | 2023-10-27 | 8.353 | 11,654,903 | +50,191 | 1.23% | 97,353,747 |
| 2023-10-30 | 2023-10-26 | 7.775 | 11,604,712 | -9,338 | 1.23% | 90,223,650 |
| 2023-10-27 | 2023-10-25 | 7.698 | 11,614,050 | +43,188 | 1.23% | 89,400,751 |
| 2023-10-26 | 2023-10-24 | 7.672 | 11,570,862 | -636,146 | 1.22% | 88,770,915 |
| 2023-10-25 | 2023-10-20 | 7.698 | 12,207,008 | +348,616 | 1.29% | 93,965,127 |
| 2023-10-24 | 2023-10-19 | 7.762 | 11,858,392 | +73,925 | 1.25% | 92,043,557 |
| 2023-10-20 | 2023-10-18 | 7.775 | 11,784,467 | +135,789 | 1.24% | 91,621,199 |
| 2023-10-19 | 2023-10-17 | 8.456 | 11,648,678 | +187,926 | 1.23% | 98,499,310 |
| 2023-10-18 | 2023-10-16 | 8.661 | 11,460,752 | +40,853 | 1.21% | 99,266,718 |
| 2023-10-17 | 2023-10-13 | 8.482 | 11,419,899 | +256,015 | 1.21% | 96,858,302 |
| 2023-10-16 | 2023-10-12 | 8.700 | 11,163,884 | +354,841 | 1.18% | 97,125,806 |
| 2023-10-13 | 2023-10-11 | 8.456 | 10,809,043 | +1,557 | 1.14% | 91,399,494 |
| 2023-10-12 | 2023-10-10 | 8.353 | 10,807,486 | +1,167 | 1.14% | 90,275,248 |
| 2023-10-11 | 2023-10-09 | 8.353 | 10,806,319 | +13,618 | 1.14% | 90,265,500 |
| 2023-10-03 | 2023-09-28 | 8.482 | 10,792,701 | +64,198 | 1.14% | 91,538,699 |
| 2023-09-29 | 2023-09-27 | 8.456 | 10,728,503 | +31,127 | 1.13% | 90,718,461 |
| 2023-09-28 | 2023-09-26 | 8.032 | 10,697,376 | +22,955 | 1.13% | 85,918,746 |
| 2023-09-27 | 2023-09-25 | 8.135 | 10,674,421 | +7,393 | 1.13% | 86,831,777 |
| 2023-09-26 | 2023-09-22 | 8.353 | 10,667,028 | +38,519 | 1.13% | 89,101,998 |
| 2023-09-25 | 2023-09-21 | 8.379 | 10,628,509 | +19,843 | 1.12% | 89,053,418 |
| 2023-09-22 | 2023-09-20 | 8.726 | 10,608,666 | +18,287 | 1.12% | 92,568,069 |
| 2023-09-21 | 2023-09-19 | 8.661 | 10,590,379 | +15,952 | 1.12% | 91,728,027 |
| 2023-09-20 | 2023-09-18 | 8.816 | 10,574,427 | +15,952 | 1.12% | 93,220,539 |
| 2023-09-18 | 2023-09-14 | 8.469 | 10,558,475 | +22,178 | 1.12% | 89,416,417 |
| 2023-09-15 | 2023-09-13 | 8.739 | 10,536,297 | -68,089 | 1.11% | 92,071,998 |
| 2023-09-14 | 2023-09-12 | 8.597 | 10,604,386 | +4,280 | 1.12% | 91,167,973 |
| 2023-09-13 | 2023-09-11 | 8.816 | 10,600,106 | +10,116 | 1.12% | 93,446,917 |
| 2023-09-12 | 2023-09-07 | 9.073 | 10,589,990 | +19,065 | 1.12% | 96,079,537 |
| 2023-09-11 | 2023-09-06 | 8.918 | 10,570,925 | +12,450 | 1.12% | 94,276,427 |
| 2023-09-07 | 2023-09-05 | 8.803 | 10,558,475 | -135,011 | 1.12% | 92,944,227 |
| 2023-09-06 | 2023-09-04 | 8.829 | 10,693,486 | -34,628 | 1.13% | 94,407,543 |
| 2023-09-05 | 2023-08-31 | 8.906 | 10,728,114 | -70,423 | 1.13% | 95,540,447 |
| 2023-09-04 | 2023-08-30 | 9.368 | 10,798,537 | +1,556 | 1.14% | 101,163,326 |
| 2023-08-31 | 2023-08-29 | 9.805 | 10,796,981 | +9,338 | 1.14% | 105,866,249 |
| 2023-08-30 | 2023-08-28 | 9.497 | 10,787,643 | +13,229 | 1.14% | 102,447,569 |
| 2023-08-29 | 2023-08-25 | 9.600 | 10,774,414 | -37,741 | 1.14% | 103,429,616 |
| 2023-08-28 | 2023-08-24 | 9.355 | 10,812,155 | +19,454 | 1.14% | 101,151,958 |
| 2023-08-25 | 2023-08-23 | 9.304 | 10,792,701 | +16,341 | 1.14% | 100,415,178 |
| 2023-08-24 | 2023-08-22 | 9.574 | 10,776,360 | +141,236 | 1.14% | 103,171,327 |
| 2023-08-23 | 2023-08-21 | 9.818 | 10,635,124 | +176,643 | 1.12% | 104,415,884 |
| 2023-08-22 | 2023-08-18 | 9.548 | 10,458,481 | +76,260 | 1.10% | 99,859,199 |
| 2023-08-21 | 2023-08-17 | 9.805 | 10,382,221 | +64,198 | 1.10% | 101,799,457 |
| 2023-08-18 | 2023-08-16 | 9.625 | 10,318,023 | +28,792 | 1.09% | 99,313,654 |
| 2023-08-17 | 2023-08-15 | 9.985 | 10,289,231 | +76,260 | 1.09% | 102,738,824 |
| 2023-08-16 | 2023-08-14 | 10.075 | 10,212,971 | +35,795 | 1.08% | 102,896,076 |
| 2023-08-15 | 2023-08-11 | 10.126 | 10,177,176 | -5,447 | 1.07% | 103,058,580 |
| 2023-08-14 | 2023-08-10 | 10.281 | 10,182,623 | -1,167 | 1.08% | 104,683,999 |
| 2023-08-11 | 2023-08-09 | 10.409 | 10,183,790 | -16,342 | 1.08% | 106,004,696 |
| 2023-08-10 | 2023-08-08 | 10.255 | 10,200,132 | +61,086 | 1.08% | 104,601,843 |
| 2023-08-09 | 2023-08-07 | 10.126 | 10,139,046 | +10,894 | 1.07% | 102,672,459 |
| 2023-08-08 | 2023-08-04 | 10.525 | 10,128,152 | +65,366 | 1.07% | 106,596,947 |
| 2023-08-07 | 2023-08-03 | 10.640 | 10,062,786 | +35,795 | 1.06% | 107,072,816 |
| 2023-08-04 | 2023-08-02 | 10.628 | 10,026,991 | -40,075 | 1.06% | 106,563,086 |
| 2023-08-03 | 2023-08-01 | 10.705 | 10,067,066 | +2,723 | 1.06% | 107,765,208 |
| 2023-08-02 | 2023-07-31 | 11.155 | 10,064,343 | -67,311 | 1.06% | 112,262,784 |
| 2023-08-01 | 2023-07-28 | 11.270 | 10,131,654 | -36,184 | 1.07% | 114,185,405 |
| 2023-07-31 | 2023-07-27 | 10.795 | 10,167,838 | -3,891 | 1.07% | 109,758,599 |
| 2023-07-28 | 2023-07-26 | 10.795 | 10,171,729 | -16,730 | 1.07% | 109,800,602 |
| 2023-07-27 | 2023-07-25 | 10.692 | 10,188,459 | -1,946 | 1.08% | 108,933,757 |
| 2023-07-26 | 2023-07-24 | 10.615 | 10,190,405 | -110,888 | 1.08% | 108,168,833 |
| 2023-07-25 | 2023-07-21 | 10.525 | 10,301,293 | -10,116 | 1.09% | 108,419,224 |
| 2023-07-24 | 2023-07-20 | 10.743 | 10,311,409 | +7,393 | 1.09% | 110,778,363 |
| 2023-07-21 | 2023-07-19 | 10.448 | 10,304,016 | +13,618 | 1.09% | 107,653,393 |
| 2023-07-20 | 2023-07-18 | 10.718 | 10,290,398 | -51,359 | 1.09% | 110,288,156 |
| 2023-07-19 | 2023-07-14 | 10.795 | 10,341,757 | -3,891 | 1.09% | 111,636,000 |
| 2023-07-18 | 2023-07-13 | 10.743 | 10,345,648 | +41,632 | 1.09% | 111,146,202 |
| 2023-07-14 | 2023-07-12 | 10.602 | 10,304,016 | +35,017 | 1.09% | 109,242,373 |
| 2023-07-13 | 2023-07-11 | 10.679 | 10,268,999 | +18,676 | 1.08% | 109,662,916 |
| 2023-07-12 | 2023-07-10 | 10.653 | 10,250,323 | +62,253 | 1.08% | 109,200,024 |
| 2023-07-11 | 2023-07-07 | 10.486 | 10,188,070 | +21,010 | 1.08% | 106,834,798 |
| 2023-07-10 | 2023-07-06 | 10.563 | 10,167,060 | -19,065 | 1.07% | 107,398,411 |
| 2023-07-07 | 2023-07-05 | 10.615 | 10,186,125 | -12,839 | 1.08% | 108,123,402 |
| 2023-07-06 | 2023-07-04 | 10.987 | 10,198,964 | +29,181 | 1.08% | 112,060,570 |
| 2023-07-05 | 2023-07-03 | 10.872 | 10,169,783 | +44,355 | 1.07% | 110,563,735 |
| 2023-07-04 | 2023-06-30 | 10.679 | 10,125,428 | -9,338 | 1.07% | 108,129,717 |
| 2023-07-03 | 2023-06-29 | 10.589 | 10,134,766 | +19,454 | 1.07% | 107,317,758 |
| 2023-06-30 | 2023-06-28 | 10.448 | 10,115,312 | +14,396 | 1.07% | 105,681,868 |
| 2023-06-29 | 2023-06-27 | 10.538 | 10,100,916 | +13,618 | 1.07% | 106,440,098 |
| 2023-06-28 | 2023-06-26 | 10.358 | 10,087,298 | +64,976 | 1.07% | 104,481,776 |
| 2023-06-26 | 2023-06-21 | 10.486 | 10,022,322 | +38,908 | 1.06% | 105,096,720 |
| 2023-06-23 | 2023-06-20 | 10.769 | 9,983,414 | +37,741 | 1.05% | 107,511,211 |
| 2023-06-21 | 2023-06-19 | 11.039 | 9,945,673 | +20,232 | 1.05% | 109,788,788 |
| 2023-06-20 | 2023-06-16 | 11.232 | 9,925,441 | +52,137 | 1.05% | 111,478,700 |
| 2023-06-19 | 2023-06-15 | 10.872 | 9,873,304 | +17,508 | 1.04% | 107,340,478 |
| 2023-06-16 | 2023-06-14 | 10.628 | 9,855,796 | +17,120 | 1.04% | 104,743,690 |
| 2023-06-15 | 2023-06-13 | 10.422 | 9,838,676 | -103,495 | 1.04% | 102,538,785 |
| 2023-06-14 | 2023-06-12 | 10.448 | 9,942,171 | -99,216 | 1.05% | 103,872,941 |
| 2023-06-13 | 2023-06-09 | 10.756 | 10,041,387 | -117,891 | 1.06% | 108,006,481 |
| 2023-06-12 | 2023-06-08 | 10.820 | 10,159,278 | -152,909 | 1.07% | 109,927,307 |
| 2023-06-09 | 2023-06-07 | 11.103 | 10,312,187 | -63,809 | 1.09% | 114,497,281 |
| 2023-06-08 | 2023-06-06 | 11.000 | 10,375,996 | -68,089 | 1.10% | 114,139,039 |
| 2023-06-07 | 2023-06-05 | 10.820 | 10,444,085 | -88,321 | 1.10% | 113,009,029 |
| 2023-06-06 | 2023-06-02 | 10.923 | 10,532,406 | -66,922 | 1.11% | 115,047,496 |
| 2023-06-05 | 2023-06-01 | 10.923 | 10,599,328 | -45,912 | 1.12% | 115,778,498 |
| 2023-06-02 | 2023-05-31 | 10.923 | 10,645,240 | -65,754 | 1.12% | 116,280,003 |
| 2023-06-01 | 2023-05-30 | 11.193 | 10,710,994 | -7,782 | 1.13% | 119,888,792 |
| 2023-05-31 | 2023-05-29 | 11.681 | 10,718,776 | +2,724 | 1.13% | 125,205,176 |
| 2023-05-30 | 2023-05-25 | 11.760 | 10,716,052 | +276,033 | 1.13% | 126,019,123 |
| 2023-05-29 | 2023-05-24 | 11.747 | 10,440,019 | +380 | 1.13% | 122,635,688 |
| 2023-05-25 | 2023-05-23 | 11.826 | 10,439,639 | +10,643 | 1.13% | 123,455,174 |
| 2023-05-24 | 2023-05-22 | 11.839 | 10,428,996 | +380 | 1.13% | 123,466,499 |
| 2023-05-23 | 2023-05-19 | 12.299 | 10,428,616 | +3,041 | 1.13% | 128,263,300 |
| 2023-05-22 | 2023-05-18 | 12.496 | 10,425,575 | +190,053 | 1.13% | 130,282,998 |
| 2023-05-19 | 2023-05-17 | 12.404 | 10,235,522 | +8,743 | 1.11% | 126,965,525 |
| 2023-05-18 | 2023-05-16 | 12.273 | 10,226,779 | -25,847 | 1.11% | 125,511,823 |
| 2023-05-17 | 2023-05-15 | 12.128 | 10,252,626 | +3,421 | 1.11% | 124,345,525 |
| 2023-05-16 | 2023-05-12 | 12.102 | 10,249,205 | +22,046 | 1.11% | 124,034,394 |
| 2023-05-15 | 2023-05-11 | 12.404 | 10,227,159 | +2,660 | 1.11% | 126,861,787 |
| 2023-05-12 | 2023-05-10 | 12.483 | 10,224,499 | -380 | 1.11% | 127,635,761 |
| 2023-05-11 | 2023-05-09 | 12.391 | 10,224,879 | -12,163 | 1.11% | 126,699,004 |
| 2023-05-10 | 2023-05-08 | 12.852 | 10,237,042 | -7,982 | 1.11% | 131,562,819 |
| 2023-05-08 | 2023-05-04 | 12.957 | 10,245,024 | +3,421 | 1.11% | 132,743,521 |
| 2023-05-03 | 2023-04-28 | 12.983 | 10,241,603 | +88,565 | 1.11% | 132,968,636 |
| 2023-05-02 | 2023-04-27 | 13.180 | 10,153,038 | +69,939 | 1.10% | 133,822,105 |
| 2023-04-28 | 2023-04-26 | 13.207 | 10,083,099 | +7,602 | 1.09% | 133,165,544 |
| 2023-04-27 | 2023-04-25 | 13.154 | 10,075,497 | +17,105 | 1.09% | 132,535,006 |
| 2023-04-26 | 2023-04-24 | 13.601 | 10,058,392 | -25,087 | 1.09% | 136,808,543 |
| 2023-04-25 | 2023-04-21 | 13.417 | 10,083,479 | -78,302 | 1.09% | 135,292,802 |
| 2023-04-24 | 2023-04-20 | 13.865 | 10,161,781 | -12,543 | 1.10% | 140,888,182 |
| 2023-04-21 | 2023-04-19 | 13.943 | 10,174,324 | -7,603 | 1.10% | 141,865,094 |
| 2023-04-20 | 2023-04-18 | 13.917 | 10,181,927 | -50,554 | 1.10% | 141,703,236 |
| 2023-04-19 | 2023-04-17 | 13.838 | 10,232,481 | +15,205 | 1.11% | 141,599,203 |
| 2023-04-18 | 2023-04-14 | 13.891 | 10,217,276 | -2,661 | 1.10% | 141,926,393 |
| 2023-04-17 | 2023-04-13 | 14.022 | 10,219,937 | -7,222 | 1.10% | 143,307,707 |
| 2023-04-14 | 2023-04-12 | 13.575 | 10,227,159 | +30,408 | 1.11% | 138,834,956 |
| 2023-04-13 | 2023-04-11 | 13.338 | 10,196,751 | +132,278 | 1.10% | 136,007,824 |
| 2023-04-12 | 2023-04-06 | 12.760 | 10,064,473 | +29,648 | 1.09% | 128,418,294 |
| 2023-04-11 | 2023-04-04 | 12.799 | 10,034,825 | +26,227 | 1.08% | 128,435,998 |
| 2023-04-06 | 2023-04-03 | 12.562 | 10,008,598 | +72,601 | 1.08% | 125,730,528 |
| 2023-04-04 | 2023-03-31 | 12.615 | 9,935,997 | +14,824 | 1.07% | 125,341,296 |
| 2023-04-03 | 2023-03-30 | 12.444 | 9,921,173 | +60,437 | 1.07% | 123,457,728 |
| 2023-03-31 | 2023-03-29 | 12.707 | 9,860,736 | -263,794 | 1.07% | 125,299,858 |
| 2023-03-30 | 2023-03-28 | 11.510 | 10,124,530 | -11,404 | 1.09% | 116,532,496 |
| 2023-03-29 | 2023-03-27 | 11.720 | 10,135,934 | +13,304 | 1.10% | 118,797,035 |
| 2023-03-28 | 2023-03-24 | 11.076 | 10,122,630 | +45,233 | 1.09% | 112,116,512 |
| 2023-03-27 | 2023-03-23 | 11.260 | 10,077,397 | +43,332 | 1.09% | 113,471,359 |
| 2023-03-24 | 2023-03-22 | 11.115 | 10,034,065 | +7,982 | 1.08% | 111,531,551 |
| 2023-03-23 | 2023-03-21 | 11.010 | 10,026,083 | +19,386 | 1.08% | 110,387,749 |
| 2023-03-22 | 2023-03-20 | 10.721 | 10,006,697 | +51,694 | 1.08% | 107,278,448 |
| 2023-03-21 | 2023-03-17 | 11.339 | 9,955,003 | +6,082 | 1.08% | 112,878,904 |
| 2023-03-20 | 2023-03-16 | 11.089 | 9,948,921 | -20,146 | 1.08% | 110,323,411 |
| 2023-03-17 | 2023-03-15 | 11.484 | 9,969,067 | -26,227 | 1.08% | 114,480,859 |
| 2023-03-16 | 2023-03-14 | 11.115 | 9,995,294 | -33,069 | 1.08% | 111,100,600 |
| 2023-03-15 | 2023-03-13 | 11.510 | 10,028,363 | -761 | 1.08% | 115,425,621 |
| 2023-03-14 | 2023-03-10 | 11.799 | 10,029,124 | +2,281 | 1.08% | 118,336,731 |
| 2023-03-13 | 2023-03-09 | 11.997 | 10,026,843 | +12,164 | 1.08% | 120,288,241 |
| 2023-03-10 | 2023-03-08 | 12.049 | 10,014,679 | -125,816 | 1.08% | 120,669,254 |
| 2023-03-09 | 2023-03-07 | 12.286 | 10,140,495 | -53,975 | 1.10% | 124,586,261 |
| 2023-03-08 | 2023-03-06 | 12.575 | 10,194,470 | +32,689 | 1.10% | 128,199,599 |
| 2023-03-07 | 2023-03-03 | 12.746 | 10,161,781 | -66,899 | 1.10% | 129,526,232 |
| 2023-03-06 | 2023-03-02 | 12.510 | 10,228,680 | -8,362 | 1.11% | 127,957,054 |
| 2023-03-03 | 2023-03-01 | 12.602 | 10,237,042 | -11,783 | 1.11% | 129,004,279 |
| 2023-03-02 | 2023-02-28 | 12.628 | 10,248,825 | -12,544 | 1.11% | 129,422,395 |
| 2023-03-01 | 2023-02-27 | 12.365 | 10,261,369 | -23,947 | 1.11% | 126,881,201 |
| 2023-02-28 | 2023-02-24 | 12.260 | 10,285,316 | -6,081 | 1.11% | 126,094,944 |
| 2023-02-27 | 2023-02-23 | 12.575 | 10,291,397 | +3,040 | 1.11% | 129,418,495 |
| 2023-02-24 | 2023-02-22 | 12.575 | 10,288,357 | +13,304 | 1.11% | 129,380,266 |
| 2023-02-23 | 2023-02-21 | 12.562 | 10,275,053 | -4,561 | 1.11% | 129,077,803 |
| 2023-02-22 | 2023-02-20 | 12.483 | 10,279,614 | +10,263 | 1.11% | 128,323,779 |
| 2023-02-21 | 2023-02-17 | 12.391 | 10,269,351 | +29,268 | 1.11% | 127,250,068 |
| 2023-02-20 | 2023-02-16 | 12.141 | 10,240,083 | -4,181 | 1.11% | 124,328,101 |
| 2023-02-17 | 2023-02-15 | 12.378 | 10,244,264 | -21,286 | 1.11% | 126,804,454 |
| 2023-02-16 | 2023-02-14 | 12.575 | 10,265,550 | -5,322 | 1.11% | 129,093,459 |
| 2023-02-15 | 2023-02-13 | 12.891 | 10,270,872 | +250,871 | 1.11% | 132,402,905 |
| 2023-02-14 | 2023-02-10 | 13.036 | 10,020,001 | -4,561 | 1.08% | 130,618,756 |
| 2023-02-13 | 2023-02-09 | 13.654 | 10,024,562 | -28,128 | 1.08% | 136,875,867 |
| 2023-02-10 | 2023-02-08 | 13.680 | 10,052,690 | -34,210 | 1.09% | 137,524,398 |
| 2023-02-09 | 2023-02-07 | 13.365 | 10,086,900 | +29,649 | 1.09% | 134,807,963 |
| 2023-02-08 | 2023-02-06 | 12.970 | 10,057,251 | +32,689 | 1.08% | 130,442,864 |
| 2023-02-07 | 2023-02-03 | 13.523 | 10,024,562 | -561,798 | 1.08% | 135,557,217 |
| 2023-02-06 | 2023-02-02 | 12.562 | 10,586,360 | -184,732 | 1.14% | 132,988,520 |
| 2023-02-03 | 2023-02-01 | 12.628 | 10,771,092 | -102,629 | 1.16% | 136,017,595 |
| 2023-02-02 | 2023-01-31 | 12.207 | 10,873,721 | -30,789 | 1.17% | 132,736,476 |
| 2023-02-01 | 2023-01-30 | 11.891 | 10,904,510 | +49,414 | 1.18% | 129,669,760 |
| 2023-01-20 | 2023-01-18 | 12.523 | 10,855,096 | +18,245 | 1.17% | 135,936,079 |
| 2023-01-19 | 2023-01-17 | 13.365 | 10,836,851 | -41,051 | 1.17% | 144,830,801 |
| 2023-01-18 | 2023-01-16 | 13.628 | 10,877,902 | -141,020 | 1.17% | 148,241,233 |
| 2023-01-17 | 2023-01-13 | 12.575 | 11,018,922 | -259,993 | 1.19% | 138,567,418 |
| 2023-01-16 | 2023-01-12 | 11.720 | 11,278,915 | -53,215 | 1.22% | 132,193,211 |
| 2023-01-13 | 2023-01-11 | 11.918 | 11,332,130 | -107,191 | 1.22% | 135,052,886 |
| 2023-01-12 | 2023-01-10 | 11.576 | 11,439,321 | -45,232 | 1.23% | 132,418,005 |
| 2023-01-11 | 2023-01-09 | 11.523 | 11,484,553 | -90,466 | 1.24% | 132,337,317 |
| 2023-01-10 | 2023-01-06 | 11.247 | 11,575,019 | +15,965 | 1.25% | 130,182,303 |
| 2023-01-09 | 2023-01-05 | 11.444 | 11,559,054 | -47,894 | 1.25% | 132,283,497 |
| 2023-01-06 | 2023-01-04 | 11.470 | 11,606,948 | +5,702 | 1.25% | 133,136,963 |
| 2023-01-05 | 2023-01-03 | 11.536 | 11,601,246 | -355,020 | 1.25% | 133,834,583 |
| 2023-01-04 | 2022-12-30 | 10.655 | 11,956,266 | -33,830 | 1.29% | 127,392,749 |
| 2023-01-03 | 2022-12-29 | 10.523 | 11,990,096 | -47,893 | 1.29% | 126,176,004 |
| 2022-12-30 | 2022-12-28 | 10.444 | 12,037,989 | -25,087 | 1.30% | 125,729,899 |
| 2022-12-29 | 2022-12-23 | 10.773 | 12,063,076 | -11,023 | 1.29% | 129,958,918 |
| 2022-12-28 | 2022-12-22 | 10.786 | 12,074,099 | -73,741 | 1.29% | 130,236,497 |
| 2022-12-23 | 2022-12-21 | 10.800 | 12,147,840 | -26,227 | 1.30% | 131,191,695 |
| 2022-12-22 | 2022-12-20 | 10.786 | 12,174,067 | +4,181 | 1.30% | 131,314,796 |
| 2022-12-21 | 2022-12-19 | 10.905 | 12,169,886 | +71,460 | 1.30% | 132,710,463 |
| 2022-12-20 | 2022-12-16 | 11.115 | 12,098,426 | -60,057 | 1.29% | 134,477,524 |
| 2022-12-19 | 2022-12-15 | 10.892 | 12,158,483 | +28,508 | 1.30% | 132,426,180 |
| 2022-12-16 | 2022-12-14 | 10.918 | 12,129,975 | -28,128 | 1.30% | 132,434,800 |
| 2022-12-15 | 2022-12-13 | 10.852 | 12,158,103 | +10,263 | 1.30% | 131,942,251 |
| 2022-12-14 | 2022-12-12 | 11.050 | 12,147,840 | +19,005 | 1.30% | 134,227,800 |
| 2022-12-13 | 2022-12-09 | 10.826 | 12,128,835 | -49,794 | 1.30% | 131,305,539 |
| 2022-12-12 | 2022-12-08 | 11.010 | 12,178,629 | +23,947 | 1.30% | 134,087,403 |
| 2022-12-09 | 2022-12-07 | 11.036 | 12,154,682 | -55,115 | 1.30% | 134,143,516 |
| 2022-12-08 | 2022-12-06 | 10.892 | 12,209,797 | -33,070 | 1.31% | 132,985,075 |
| 2022-12-07 | 2022-12-05 | 10.721 | 12,242,867 | -17,105 | 1.31% | 131,251,677 |
| 2022-12-06 | 2022-12-02 | 10.510 | 12,259,972 | -72,220 | 1.31% | 128,854,734 |
| 2022-12-05 | 2022-12-01 | 10.418 | 12,332,192 | -103,769 | 1.32% | 128,478,241 |
| 2022-12-02 | 2022-11-30 | 10.300 | 12,435,961 | -43,332 | 1.33% | 128,087,054 |
| 2022-12-01 | 2022-11-29 | 10.247 | 12,479,293 | -40,672 | 1.33% | 127,876,742 |
| 2022-11-30 | 2022-11-28 | 9.839 | 12,519,965 | -61,957 | 1.33% | 123,188,122 |
| 2022-11-29 | 2022-11-25 | 9.708 | 12,581,922 | -27,368 | 1.34% | 122,142,688 |
| 2022-11-28 | 2022-11-24 | 9.668 | 12,609,290 | -30,028 | 1.34% | 121,910,776 |
| 2022-11-25 | 2022-11-23 | 9.629 | 12,639,318 | -78,302 | 1.34% | 121,702,316 |
| 2022-11-24 | 2022-11-22 | 9.576 | 12,717,620 | -144,061 | 1.35% | 121,787,116 |
| 2022-11-23 | 2022-11-21 | 9.721 | 12,861,681 | +8,742 | 1.37% | 125,027,715 |
| 2022-11-22 | 2022-11-18 | 9.774 | 12,852,939 | -31,929 | 1.37% | 125,619,015 |
| 2022-11-21 | 2022-11-17 | 9.681 | 12,884,868 | +80,583 | 1.37% | 124,744,645 |
| 2022-11-18 | 2022-11-16 | 9.629 | 12,804,285 | -49,414 | 1.36% | 123,290,762 |
| 2022-11-17 | 2022-11-15 | 9.550 | 12,853,699 | +23,567 | 1.37% | 122,752,083 |
| 2022-11-16 | 2022-11-14 | 9.432 | 12,830,132 | -119,734 | 1.36% | 121,008,089 |
| 2022-11-15 | 2022-11-11 | 8.984 | 12,949,866 | -49,034 | 1.38% | 116,345,637 |
| 2022-11-14 | 2022-11-10 | 8.774 | 12,998,900 | +65,759 | 1.38% | 114,050,333 |
| 2022-11-11 | 2022-11-09 | 8.919 | 12,933,141 | -1,901 | 1.37% | 115,344,749 |
| 2022-11-10 | 2022-11-08 | 9.011 | 12,935,042 | -59,296 | 1.37% | 116,552,753 |
| 2022-11-09 | 2022-11-07 | 9.024 | 12,994,338 | -33,070 | 1.37% | 117,257,977 |
| 2022-11-08 | 2022-11-04 | 8.800 | 13,027,408 | +19,006 | 1.38% | 114,643,188 |
| 2022-11-07 | 2022-11-03 | 8.590 | 13,008,402 | -45,993 | 1.37% | 111,738,093 |
| 2022-11-04 | 2022-11-02 | 8.498 | 13,054,395 | -57,016 | 1.38% | 110,931,118 |
| 2022-11-03 | 2022-11-01 | 8.484 | 13,111,411 | +99,208 | 1.39% | 111,243,148 |
| 2022-11-02 | 2022-10-31 | 8.353 | 13,012,203 | +58,916 | 1.37% | 108,689,772 |
| 2022-11-01 | 2022-10-28 | 8.261 | 12,953,287 | +34,970 | 1.37% | 107,004,922 |
| 2022-10-31 | 2022-10-27 | 8.419 | 12,918,317 | -18,625 | 1.36% | 108,755,201 |
| 2022-10-28 | 2022-10-26 | 8.392 | 12,936,942 | +28,128 | 1.37% | 108,571,649 |
| 2022-10-27 | 2022-10-25 | 8.313 | 12,908,814 | -41,812 | 1.36% | 107,316,758 |
| 2022-10-26 | 2022-10-24 | 8.221 | 12,950,626 | -56,256 | 1.37% | 106,471,875 |
| 2022-10-25 | 2022-10-21 | 8.406 | 13,006,882 | -512,764 | 1.37% | 109,329,706 |
| 2022-10-24 | 2022-10-20 | 8.313 | 13,519,646 | -210,199 | 1.43% | 112,394,878 |
| 2022-10-21 | 2022-10-19 | 8.077 | 13,729,845 | -78,302 | 1.45% | 110,891,467 |
| 2022-10-20 | 2022-10-18 | 8.050 | 13,808,147 | +38,390 | 1.46% | 111,160,616 |
| 2022-10-19 | 2022-10-17 | 7.998 | 13,769,757 | +129,997 | 1.45% | 110,127,043 |
| 2022-10-18 | 2022-10-14 | 7.748 | 13,639,760 | -92,366 | 1.44% | 105,678,380 |
| 2022-10-17 | 2022-10-13 | 7.498 | 13,732,126 | +22,806 | 1.45% | 102,961,950 |
| 2022-10-14 | 2022-10-12 | 7.366 | 13,709,320 | +23,187 | 1.45% | 100,987,603 |
| 2022-10-13 | 2022-10-11 | 7.340 | 13,686,133 | -47,894 | 1.45% | 100,456,739 |
| 2022-10-12 | 2022-10-10 | 7.274 | 13,734,027 | -18,625 | 1.45% | 99,904,983 |
| 2022-09-30 | 2022-09-28 | 7.156 | 13,752,652 | +5,702 | 1.45% | 98,412,321 |
| 2022-09-29 | 2022-09-27 | 7.274 | 13,746,950 | +14,444 | 1.45% | 99,998,988 |
| 2022-09-28 | 2022-09-26 | 7.037 | 13,732,506 | +34,970 | 1.45% | 96,642,399 |
| 2022-09-27 | 2022-09-23 | 7.103 | 13,697,536 | +69,939 | 1.45% | 97,297,198 |
| 2022-09-26 | 2022-09-22 | 7.353 | 13,627,597 | +106,810 | 1.44% | 100,206,343 |
| 2022-09-23 | 2022-09-21 | 7.603 | 13,520,787 | +2,281 | 1.43% | 102,800,193 |
| 2022-09-22 | 2022-09-20 | 7.971 | 13,518,506 | +9,123 | 1.43% | 107,761,951 |
| 2022-09-21 | 2022-09-19 | 8.011 | 13,509,383 | -18,626 | 1.43% | 108,222,342 |
| 2022-09-20 | 2022-09-16 | 8.090 | 13,528,009 | -7,602 | 1.43% | 109,439,253 |
| 2022-09-19 | 2022-09-15 | 8.261 | 13,535,611 | -17,485 | 1.43% | 111,815,402 |
| 2022-09-16 | 2022-09-14 | 8.235 | 13,553,096 | -10,263 | 1.43% | 111,603,283 |
| 2022-09-15 | 2022-09-13 | 8.274 | 13,563,359 | -97,307 | 1.43% | 112,223,039 |
| 2022-09-14 | 2022-09-09 | 8.129 | 13,660,666 | -257,712 | 1.44% | 111,051,511 |
| 2022-09-13 | 2022-09-08 | 7.827 | 13,918,378 | +5,701 | 1.47% | 108,935,571 |
| 2022-09-08 | 2022-09-06 | 7.932 | 13,912,677 | +25,087 | 1.47% | 110,355,031 |
| 2022-09-07 | 2022-09-05 | 8.037 | 13,887,590 | -17,865 | 1.47% | 111,617,482 |
| 2022-09-06 | 2022-09-02 | 8.011 | 13,905,455 | +74,501 | 1.47% | 111,395,236 |
| 2022-09-05 | 2022-09-01 | 8.182 | 13,830,954 | -22,046 | 1.46% | 113,163,571 |
| 2022-09-02 | 2022-08-31 | 8.261 | 13,853,000 | -6,462 | 1.46% | 114,437,299 |
| 2022-09-01 | 2022-08-30 | 8.208 | 13,859,462 | -32,689 | 1.46% | 113,761,441 |
| 2022-08-31 | 2022-08-29 | 8.419 | 13,892,151 | +41,051 | 1.47% | 116,953,599 |
| 2022-08-30 | 2022-08-26 | 8.208 | 13,851,100 | +19,386 | 1.46% | 113,692,804 |
| 2022-08-29 | 2022-08-25 | 8.445 | 13,831,714 | +58,536 | 1.46% | 116,808,689 |
| 2022-08-26 | 2022-08-24 | 8.300 | 13,773,178 | +24,327 | 1.46% | 114,321,428 |
| 2022-08-25 | 2022-08-23 | 8.195 | 13,748,851 | +1,901 | 1.45% | 112,672,667 |
| 2022-08-24 | 2022-08-22 | 8.379 | 13,746,950 | -11,023 | 1.45% | 115,188,708 |
| 2022-08-23 | 2022-08-19 | 8.248 | 13,757,973 | +36,870 | 1.45% | 113,471,322 |
| 2022-08-22 | 2022-08-18 | 8.208 | 13,721,103 | +102,629 | 1.45% | 112,625,760 |
| 2022-08-19 | 2022-08-17 | 8.340 | 13,618,474 | -11,403 | 1.44% | 113,574,760 |
| 2022-08-18 | 2022-08-16 | 8.340 | 13,629,877 | +11,023 | 1.44% | 113,669,858 |
| 2022-08-17 | 2022-08-15 | 8.419 | 13,618,854 | +12,923 | 1.44% | 114,652,799 |
| 2022-08-16 | 2022-08-12 | 8.419 | 13,605,931 | -9,122 | 1.44% | 114,544,004 |
| 2022-08-15 | 2022-08-11 | 8.590 | 13,615,053 | -7,602 | 1.44% | 116,949,034 |
| 2022-08-12 | 2022-08-10 | 8.300 | 13,622,655 | +16,344 | 1.44% | 113,072,043 |
| 2022-08-11 | 2022-08-09 | 8.484 | 13,606,311 | +25,087 | 1.44% | 115,442,103 |
| 2022-08-10 | 2022-08-08 | 8.484 | 13,581,224 | +98,068 | 1.43% | 115,229,254 |
| 2022-08-09 | 2022-08-05 | 8.603 | 13,483,156 | +66,139 | 1.42% | 115,993,440 |
| 2022-08-08 | 2022-08-04 | 8.458 | 13,417,017 | +109,851 | 1.42% | 113,483,067 |
| 2022-08-05 | 2022-08-03 | 8.498 | 13,307,166 | +11,783 | 1.41% | 113,079,067 |
| 2022-08-04 | 2022-08-02 | 8.392 | 13,295,383 | -67,279 | 1.40% | 111,579,819 |
| 2022-08-03 | 2022-08-01 | 8.406 | 13,362,662 | +47,893 | 1.41% | 112,320,225 |
| 2022-08-02 | 2022-07-29 | 8.655 | 13,314,769 | +22,807 | 1.41% | 115,245,414 |
| 2022-08-01 | 2022-07-28 | 9.011 | 13,291,962 | +30,789 | 1.40% | 119,768,824 |
| 2022-07-29 | 2022-07-27 | 8.879 | 13,261,173 | -3,421 | 1.40% | 117,746,996 |
| 2022-07-27 | 2022-07-25 | 9.300 | 13,264,594 | +8,742 | 1.40% | 123,360,891 |
| 2022-07-26 | 2022-07-22 | 9.339 | 13,255,852 | -20,526 | 1.40% | 123,802,700 |
| 2022-07-25 | 2022-07-21 | 9.353 | 13,276,378 | -143,680 | 1.40% | 124,169,042 |
| 2022-07-22 | 2022-07-20 | 9.024 | 13,420,058 | +28,508 | 1.42% | 121,099,578 |
| 2022-07-21 | 2022-07-19 | 8.813 | 13,391,550 | +31,169 | 1.41% | 118,023,849 |
| 2022-07-20 | 2022-07-18 | 8.945 | 13,360,381 | +71,460 | 1.41% | 119,506,597 |
| 2022-07-19 | 2022-07-15 | 8.879 | 13,288,921 | +4,181 | 1.40% | 117,993,373 |
| 2022-07-18 | 2022-07-14 | 9.221 | 13,284,740 | -30,029 | 1.40% | 122,499,749 |
| 2022-07-15 | 2022-07-13 | 9.116 | 13,314,769 | -6,461 | 1.41% | 121,375,489 |
| 2022-07-14 | 2022-07-12 | 9.142 | 13,321,230 | -47,514 | 1.41% | 121,784,847 |
| 2022-07-13 | 2022-07-11 | 9.445 | 13,368,744 | +61,197 | 1.41% | 126,263,892 |
| 2022-07-12 | 2022-07-08 | 9.524 | 13,307,547 | -61,197 | 1.41% | 126,736,205 |
| 2022-07-11 | 2022-07-07 | 9.550 | 13,368,744 | -3,041 | 1.41% | 127,670,732 |
| 2022-07-08 | 2022-07-06 | 9.681 | 13,371,785 | -20,525 | 1.41% | 129,458,724 |
| 2022-07-07 | 2022-07-05 | 9.629 | 13,392,310 | -55,116 | 1.41% | 128,952,776 |
| 2022-07-06 | 2022-07-04 | 10.181 | 13,447,426 | -16,725 | 1.42% | 136,912,861 |
| 2022-07-05 | 2022-06-30 | 10.247 | 13,464,151 | -22,046 | 1.42% | 137,968,694 |
| 2022-07-04 | 2022-06-29 | 10.010 | 13,486,197 | +82,103 | 1.42% | 135,001,402 |
| 2022-06-30 | 2022-06-28 | 10.129 | 13,404,094 | -3,041 | 1.42% | 135,766,403 |
| 2022-06-29 | 2022-06-27 | 10.273 | 13,407,135 | +89,706 | 1.42% | 137,737,165 |
| 2022-06-28 | 2022-06-24 | 10.339 | 13,317,429 | +232,625 | 1.41% | 137,691,477 |
| 2022-06-27 | 2022-06-23 | 9.668 | 13,084,804 | +55,876 | 1.38% | 126,508,202 |
| 2022-06-24 | 2022-06-22 | 9.655 | 13,028,928 | -13,304 | 1.38% | 125,796,589 |
| 2022-06-23 | 2022-06-21 | 10.023 | 13,042,232 | +233,386 | 1.38% | 130,728,722 |
| 2022-06-22 | 2022-06-20 | 9.668 | 12,808,846 | +36,110 | 1.35% | 123,840,149 |
| 2022-06-21 | 2022-06-17 | 9.774 | 12,772,736 | -96,167 | 1.35% | 124,835,146 |
| 2022-06-20 | 2022-06-16 | 9.392 | 12,868,903 | -106,430 | 1.36% | 120,865,920 |
| 2022-06-17 | 2022-06-15 | 9.261 | 12,975,333 | +14,444 | 1.37% | 120,158,720 |
| 2022-06-16 | 2022-06-14 | 9.142 | 12,960,889 | +57,016 | 1.37% | 118,490,551 |
| 2022-06-15 | 2022-06-13 | 9.011 | 12,903,873 | +16,345 | 1.36% | 116,271,901 |
| 2022-06-14 | 2022-06-10 | 9.471 | 12,887,528 | +71,460 | 1.36% | 122,057,998 |
| 2022-06-13 | 2022-06-09 | 9.274 | 12,816,068 | +85,904 | 1.35% | 118,852,424 |
| 2022-06-10 | 2022-06-08 | 9.458 | 12,730,164 | +23,947 | 1.34% | 120,400,145 |
| 2022-06-09 | 2022-06-07 | 8.984 | 12,706,217 | +64,998 | 1.34% | 114,156,618 |
| 2022-06-08 | 2022-06-06 | 8.787 | 12,641,219 | +34,970 | 1.34% | 111,078,381 |
| 2022-06-07 | 2022-06-02 | 8.761 | 12,606,249 | +18,625 | 1.33% | 110,439,449 |
| 2022-06-06 | 2022-06-01 | 8.800 | 12,587,624 | -4,561 | 1.33% | 110,773,022 |
| 2022-06-02 | 2022-05-31 | 8.826 | 12,592,185 | -467,152 | 1.33% | 111,144,439 |
| 2022-06-01 | 2022-05-30 | 8.406 | 13,059,337 | -279,378 | 1.38% | 109,770,618 |
| 2022-05-31 | 2022-05-27 | 8.261 | 13,338,715 | -45,233 | 1.41% | 110,188,878 |
| 2022-05-30 | 2022-05-26 | 8.652 | 13,383,948 | +23,947 | 1.41% | 115,792,552 |
| 2022-05-27 | 2022-05-25 | 8.760 | 13,360,001 | +328,607 | 1.41% | 117,030,190 |
| 2022-05-26 | 2022-05-24 | 8.990 | 13,031,394 | -331,407 | 1.41% | 117,146,396 |
| 2022-05-25 | 2022-05-23 | 9.233 | 13,362,801 | -174,951 | 1.45% | 123,377,117 |
| 2022-05-24 | 2022-05-20 | 9.233 | 13,537,752 | -318,831 | 1.47% | 124,992,418 |
| 2022-05-23 | 2022-05-19 | 9.098 | 13,856,583 | -84,701 | 1.50% | 126,062,996 |
| 2022-05-20 | 2022-05-18 | 9.179 | 13,941,284 | -46,604 | 1.51% | 127,964,340 |
| 2022-05-19 | 2022-05-17 | 9.341 | 13,987,888 | -297,379 | 1.52% | 130,661,189 |
| 2022-05-18 | 2022-05-16 | 9.179 | 14,285,267 | -165,703 | 1.55% | 131,121,693 |
| 2022-05-17 | 2022-05-13 | 9.355 | 14,450,970 | -208,609 | 1.57% | 135,182,199 |
| 2022-05-16 | 2022-05-12 | 9.300 | 14,659,579 | -167,183 | 1.59% | 136,340,961 |
| 2022-05-13 | 2022-05-11 | 9.490 | 14,826,762 | -135,374 | 1.61% | 140,701,861 |
| 2022-05-12 | 2022-05-10 | 9.287 | 14,962,136 | +13,686 | 1.62% | 138,952,623 |
| 2022-05-11 | 2022-05-06 | 9.395 | 14,948,450 | +62,508 | 1.62% | 140,442,121 |
| 2022-05-10 | 2022-05-05 | 9.409 | 14,885,942 | +81,742 | 1.62% | 140,056,083 |
| 2022-04-29 | 2022-04-27 | 9.490 | 14,804,200 | +191,595 | 1.61% | 140,487,754 |
| 2022-04-28 | 2022-04-26 | 9.449 | 14,612,605 | -79,153 | 1.59% | 138,076,965 |
| 2022-04-27 | 2022-04-25 | 8.935 | 14,691,758 | +83,961 | 1.59% | 131,277,905 |
| 2022-04-26 | 2022-04-22 | 9.517 | 14,607,797 | +1,110 | 1.59% | 139,018,884 |
| 2022-04-25 | 2022-04-21 | 9.679 | 14,606,687 | +19,603 | 1.59% | 141,377,780 |
| 2022-04-22 | 2022-04-20 | 9.747 | 14,587,084 | +10,357 | 1.58% | 142,173,993 |
| 2022-04-21 | 2022-04-19 | 9.868 | 14,576,727 | +61,399 | 1.58% | 143,846,498 |
| 2022-04-20 | 2022-04-14 | 9.774 | 14,515,328 | +13,315 | 1.58% | 141,867,058 |
| 2022-04-14 | 2022-04-12 | 9.638 | 14,502,013 | +15,905 | 1.57% | 139,776,523 |
| 2022-04-13 | 2022-04-11 | 9.584 | 14,486,108 | +92,468 | 1.57% | 138,839,924 |
| 2022-04-12 | 2022-04-08 | 10.382 | 14,393,640 | +20,343 | 1.56% | 149,433,603 |
| 2022-04-11 | 2022-04-07 | 10.477 | 14,373,297 | +35,138 | 1.56% | 150,582,504 |
| 2022-04-08 | 2022-04-06 | 10.558 | 14,338,159 | +89,880 | 1.56% | 151,377,329 |
| 2022-04-01 | 2022-03-30 | 10.571 | 14,248,279 | -97,647 | 1.55% | 150,621,017 |
| 2022-03-31 | 2022-03-29 | 10.125 | 14,345,926 | -1,110 | 1.56% | 145,253,571 |
| 2022-03-30 | 2022-03-28 | 10.166 | 14,347,036 | +19,974 | 1.56% | 145,846,644 |
| 2022-03-29 | 2022-03-25 | 10.247 | 14,327,062 | +97,646 | 1.56% | 146,805,646 |
| 2022-03-28 | 2022-03-24 | 10.787 | 14,229,416 | -247,815 | 1.54% | 153,499,293 |
| 2022-03-25 | 2022-03-23 | 10.409 | 14,477,231 | -60,290 | 1.57% | 150,692,848 |
| 2022-03-24 | 2022-03-22 | 9.760 | 14,537,521 | +18,864 | 1.58% | 141,887,444 |
| 2022-03-23 | 2022-03-21 | 9.463 | 14,518,657 | -4,808 | 1.58% | 137,385,500 |
| 2022-03-22 | 2022-03-18 | 9.476 | 14,523,465 | +93,578 | 1.58% | 137,627,326 |
| 2022-03-21 | 2022-03-17 | 9.733 | 14,429,887 | -32,179 | 1.57% | 140,446,797 |
| 2022-03-18 | 2022-03-16 | 9.246 | 14,462,066 | -306,996 | 1.57% | 133,721,997 |
| 2022-03-17 | 2022-03-15 | 8.260 | 14,769,062 | -118,729 | 1.60% | 121,986,153 |
| 2022-03-16 | 2022-03-14 | 8.787 | 14,887,791 | +82,482 | 1.62% | 130,815,749 |
| 2022-03-15 | 2022-03-11 | 9.544 | 14,805,309 | +10,356 | 1.61% | 141,298,838 |
| 2022-03-14 | 2022-03-10 | 9.544 | 14,794,953 | +94,318 | 1.61% | 141,200,002 |
| 2022-03-11 | 2022-03-09 | 9.314 | 14,700,635 | +42,905 | 1.60% | 136,921,526 |
| 2022-03-10 | 2022-03-08 | 9.111 | 14,657,730 | -219,335 | 1.59% | 133,549,734 |
| 2022-03-09 | 2022-03-07 | 9.611 | 14,877,065 | -283,693 | 1.62% | 142,989,212 |
| 2022-03-08 | 2022-03-04 | 10.152 | 15,160,758 | -625,826 | 1.65% | 153,913,695 |
| 2022-03-07 | 2022-03-03 | 10.490 | 15,786,584 | -206,760 | 1.71% | 165,602,275 |
| 2022-03-04 | 2022-03-02 | 10.409 | 15,993,344 | -26,631 | 1.74% | 166,474,001 |
| 2022-03-03 | 2022-03-01 | 10.612 | 16,019,975 | +24,782 | 1.74% | 169,999,602 |
| 2022-03-02 | 2022-02-28 | 10.571 | 15,995,193 | -94,688 | 1.74% | 169,087,947 |
| 2022-03-01 | 2022-02-25 | 10.774 | 16,089,881 | +740 | 1.75% | 173,351,485 |
| 2022-02-28 | 2022-02-24 | 10.368 | 16,089,141 | -20,713 | 1.75% | 166,818,662 |
| 2022-02-25 | 2022-02-23 | 10.422 | 16,109,854 | +70,276 | 1.75% | 167,904,523 |
| 2022-02-24 | 2022-02-22 | 10.341 | 16,039,578 | +58,440 | 1.74% | 165,871,123 |
| 2022-02-23 | 2022-02-21 | 10.679 | 15,981,138 | +13,315 | 1.73% | 170,667,649 |
| 2022-02-22 | 2022-02-18 | 10.801 | 15,967,823 | +172,731 | 1.73% | 172,468,149 |
| 2022-02-21 | 2022-02-17 | 11.152 | 15,795,092 | +90,250 | 1.71% | 176,154,005 |
| 2022-02-18 | 2022-02-16 | 11.490 | 15,704,842 | +196,033 | 1.70% | 180,454,996 |
| 2022-02-17 | 2022-02-15 | 12.126 | 15,508,809 | -44,385 | 1.68% | 188,056,047 |
| 2022-02-16 | 2022-02-14 | 11.504 | 15,553,194 | +22,932 | 1.69% | 178,922,749 |
| 2022-02-15 | 2022-02-11 | 11.653 | 15,530,262 | -76,194 | 1.69% | 180,968,281 |
| 2022-02-14 | 2022-02-10 | 12.018 | 15,606,456 | -98,756 | 1.69% | 187,552,331 |
| 2022-02-11 | 2022-02-09 | 12.274 | 15,705,212 | -203,801 | 1.71% | 192,772,937 |
| 2022-02-10 | 2022-02-08 | 11.909 | 15,909,013 | -67,687 | 1.73% | 189,467,863 |
| 2022-02-09 | 2022-02-07 | 11.923 | 15,976,700 | +47,714 | 1.73% | 190,489,955 |
| 2022-01-28 | 2022-01-26 | 10.693 | 15,928,986 | -331,037 | 1.73% | 170,326,031 |
| 2022-01-27 | 2022-01-25 | 10.855 | 16,260,023 | +47,344 | 1.77% | 176,503,415 |
| 2022-01-26 | 2022-01-24 | 11.409 | 16,212,679 | -21,083 | 1.76% | 184,975,259 |
| 2022-01-25 | 2022-01-21 | 11.774 | 16,233,762 | -64,728 | 1.76% | 191,140,951 |
| 2022-01-24 | 2022-01-20 | 11.855 | 16,298,490 | -9,986 | 1.77% | 193,225,027 |
| 2022-01-21 | 2022-01-19 | 11.815 | 16,308,476 | -24,042 | 1.77% | 192,682,035 |
| 2022-01-20 | 2022-01-18 | 11.639 | 16,332,518 | -48,084 | 1.77% | 190,095,882 |
| 2022-01-19 | 2022-01-17 | 11.490 | 16,380,602 | -94,688 | 1.78% | 188,219,752 |
| 2022-01-18 | 2022-01-14 | 11.882 | 16,475,290 | -88,399 | 1.79% | 195,766,491 |
| 2022-01-17 | 2022-01-13 | 11.869 | 16,563,689 | -308,105 | 1.80% | 196,592,976 |
| 2022-01-14 | 2022-01-12 | 11.896 | 16,871,794 | -147,580 | 1.83% | 200,705,997 |
| 2022-01-13 | 2022-01-11 | 11.490 | 17,019,374 | +34,398 | 1.85% | 195,559,501 |
| 2022-01-12 | 2022-01-10 | 11.355 | 16,984,976 | -87,660 | 1.84% | 192,868,204 |
| 2022-01-11 | 2022-01-07 | 10.896 | 17,072,636 | +8,507 | 1.85% | 186,016,743 |
| 2022-01-10 | 2022-01-06 | 10.787 | 17,064,129 | -106,523 | 1.85% | 184,078,654 |
| 2022-01-07 | 2022-01-05 | 10.747 | 17,170,652 | -22,563 | 1.86% | 184,531,422 |
| 2022-01-06 | 2022-01-04 | 10.679 | 17,193,215 | -143,881 | 1.87% | 183,611,804 |
| 2021-12-30 | 2021-12-28 | 10.477 | 17,337,096 | -42,165 | 1.88% | 181,632,880 |
| 2021-12-29 | 2021-12-24 | 10.206 | 17,379,261 | -14,425 | 1.89% | 177,375,924 |
| 2021-12-28 | 2021-12-22 | 10.044 | 17,393,686 | +33,288 | 1.89% | 174,701,588 |
| 2021-12-23 | 2021-12-21 | 10.085 | 17,360,398 | -16,644 | 1.88% | 175,071,284 |
| 2021-12-22 | 2021-12-20 | 10.085 | 17,377,042 | -10,356 | 1.89% | 175,239,131 |
| 2021-12-21 | 2021-12-17 | 10.395 | 17,387,398 | +160,525 | 1.89% | 180,749,601 |
| 2021-12-20 | 2021-12-16 | 10.706 | 17,226,873 | -44,755 | 1.87% | 184,436,999 |
| 2021-12-17 | 2021-12-15 | 10.233 | 17,271,628 | -17,384 | 1.87% | 176,744,361 |
| 2021-12-16 | 2021-12-14 | 10.544 | 17,289,012 | -96,537 | 1.88% | 182,297,701 |
| 2021-12-15 | 2021-12-13 | 10.828 | 17,385,549 | -278,885 | 1.89% | 188,251,020 |
| 2021-12-14 | 2021-12-10 | 10.787 | 17,664,434 | -174,210 | 1.92% | 190,554,422 |
| 2021-12-13 | 2021-12-09 | 10.909 | 17,838,644 | -73,235 | 1.94% | 194,604,010 |
| 2021-12-10 | 2021-12-08 | 10.395 | 17,911,879 | -60,660 | 1.94% | 186,201,810 |
| 2021-12-09 | 2021-12-07 | 10.314 | 17,972,539 | +129,456 | 1.95% | 185,374,668 |
| 2021-12-08 | 2021-12-06 | 9.949 | 17,843,083 | +178,279 | 1.94% | 177,526,881 |
| 2021-12-07 | 2021-12-03 | 10.923 | 17,664,804 | -47,344 | 1.92% | 192,946,363 |
| 2021-12-06 | 2021-12-02 | 11.044 | 17,712,148 | -190,854 | 1.92% | 195,618,400 |
| 2021-12-03 | 2021-12-01 | 11.301 | 17,903,002 | +260,761 | 1.94% | 202,324,535 |
| 2021-12-02 | 2021-11-30 | 11.842 | 17,642,241 | +125,757 | 1.91% | 208,917,235 |
| 2021-12-01 | 2021-11-29 | 12.234 | 17,516,484 | -79,523 | 1.89% | 214,294,946 |
| 2021-11-30 | 2021-11-26 | 12.545 | 17,596,007 | +73,235 | 1.90% | 220,738,718 |
| 2021-11-29 | 2021-11-25 | 12.680 | 17,522,772 | +1,294,558 | 1.89% | 222,188,748 |
| 2021-11-26 | 2021-11-24 | 12.288 | 16,228,214 | +278,515 | 1.75% | 199,411,877 |
| 2021-11-25 | 2021-11-23 | 11.247 | 15,949,699 | +308,475 | 1.72% | 179,387,522 |
| 2021-11-24 | 2021-11-22 | 11.801 | 15,641,224 | +62,509 | 1.69% | 184,587,119 |
| 2021-11-23 | 2021-11-19 | 12.085 | 15,578,715 | +51,412 | 1.68% | 188,271,925 |
| 2021-11-22 | 2021-11-18 | 11.707 | 15,527,303 | -107,263 | 1.68% | 181,773,401 |
| 2021-11-19 | 2021-11-17 | 12.166 | 15,634,566 | -370 | 1.69% | 190,214,996 |
| 2021-11-18 | 2021-11-16 | 12.018 | 15,634,936 | +18,493 | 1.69% | 187,894,593 |
| 2021-11-17 | 2021-11-15 | 11.761 | 15,616,443 | -98,386 | 1.69% | 183,661,356 |
| 2021-11-16 | 2021-11-12 | 11.882 | 15,714,829 | -278,145 | 1.70% | 186,730,366 |
| 2021-11-15 | 2021-11-11 | 11.666 | 15,992,974 | +186,416 | 1.73% | 186,576,284 |
| 2021-11-12 | 2021-11-10 | 11.531 | 15,806,558 | -409,820 | 1.71% | 182,264,779 |
| 2021-11-11 | 2021-11-09 | 11.301 | 16,216,378 | -396,505 | 1.75% | 183,263,742 |
| 2021-11-10 | 2021-11-08 | 10.936 | 16,612,883 | -136,113 | 1.79% | 181,681,180 |
| 2021-11-09 | 2021-11-05 | 11.247 | 16,748,996 | -402,053 | 1.81% | 188,377,278 |
| 2021-11-08 | 2021-11-04 | 11.599 | 17,151,049 | -108,373 | 1.85% | 198,927,300 |
| 2021-11-05 | 2021-11-03 | 11.328 | 17,259,422 | +53,632 | 1.86% | 195,517,970 |
| 2021-11-04 | 2021-11-02 | 11.179 | 17,205,790 | -152,018 | 1.86% | 192,351,926 |
| 2021-11-03 | 2021-11-01 | 11.653 | 17,357,808 | +100,235 | 1.87% | 202,263,985 |
| 2021-11-02 | 2021-10-29 | 11.937 | 17,257,573 | +46,235 | 1.86% | 205,995,074 |
| 2021-11-01 | 2021-10-28 | 11.463 | 17,211,338 | +68,796 | 1.86% | 197,299,915 |
| 2021-10-29 | 2021-10-27 | 11.761 | 17,142,542 | -727,172 | 1.85% | 201,609,451 |
| 2021-10-28 | 2021-10-26 | 12.153 | 17,869,714 | +184,197 | 1.93% | 217,166,937 |
| 2021-10-27 | 2021-10-25 | 12.437 | 17,685,517 | +67,317 | 1.91% | 219,949,004 |
| 2021-10-26 | 2021-10-22 | 12.829 | 17,618,200 | -36,617 | 1.90% | 226,018,590 |
| 2021-10-25 | 2021-10-21 | 12.761 | 17,654,817 | +274,076 | 1.91% | 225,295,038 |
| 2021-10-22 | 2021-10-20 | 13.234 | 17,380,741 | +33,289 | 1.88% | 230,020,950 |
| 2021-10-21 | 2021-10-19 | 13.126 | 17,347,452 | -202,691 | 1.87% | 227,704,355 |
| 2021-10-20 | 2021-10-18 | 13.248 | 17,550,143 | +47,344 | 1.89% | 232,500,102 |
| 2021-10-19 | 2021-10-15 | 13.126 | 17,502,799 | -13,315 | 1.89% | 229,743,455 |
| 2021-10-18 | 2021-10-12 | 13.275 | 17,516,114 | +67,686 | 1.89% | 232,522,864 |
| 2021-10-15 | 2021-10-11 | 13.491 | 17,448,428 | +48,824 | 1.88% | 235,398,266 |
| 2021-10-12 | 2021-10-08 | 13.275 | 17,399,604 | +115,400 | 1.88% | 230,976,217 |
| 2021-09-30 | 2021-09-28 | 14.140 | 17,284,204 | +9,987 | 1.87% | 244,397,906 |
| 2021-09-29 | 2021-09-27 | 13.924 | 17,274,217 | +76,564 | 1.86% | 240,520,450 |
| 2021-09-28 | 2021-09-24 | 14.600 | 17,197,653 | -21,823 | 1.86% | 251,078,399 |
| 2021-09-27 | 2021-09-23 | 14.302 | 17,219,476 | -59,549 | 1.86% | 246,275,955 |
| 2021-09-17 | 2021-09-15 | 14.167 | 17,279,025 | +22,562 | 1.87% | 244,791,835 |
| 2021-09-16 | 2021-09-14 | 15.330 | 17,256,463 | +198,622 | 1.86% | 264,533,850 |
| 2021-09-15 | 2021-09-13 | 14.627 | 17,057,841 | -99,866 | 1.84% | 249,498,383 |
| 2021-09-14 | 2021-09-10 | 14.491 | 17,157,707 | -51,042 | 1.85% | 248,639,684 |
| 2021-09-13 | 2021-09-09 | 14.383 | 17,208,749 | -17,015 | 1.86% | 247,518,316 |
| 2021-09-10 | 2021-09-08 | 14.735 | 17,225,764 | +1,850 | 1.86% | 253,817,407 |
| 2021-09-09 | 2021-09-07 | 15.194 | 17,223,914 | +41,056 | 1.86% | 261,706,538 |
| 2021-09-08 | 2021-09-06 | 15.735 | 17,182,858 | -90,249 | 1.85% | 270,373,918 |
| 2021-09-07 | 2021-09-03 | 15.248 | 17,273,107 | -447,918 | 1.86% | 263,387,995 |
| 2021-09-06 | 2021-09-02 | 14.627 | 17,721,025 | +3,699 | 1.91% | 259,198,517 |
| 2021-09-03 | 2021-09-01 | 14.681 | 17,717,326 | -97,646 | 1.91% | 260,102,433 |
| 2021-09-02 | 2021-08-31 | 14.735 | 17,814,972 | -324,380 | 1.92% | 262,499,243 |
| 2021-09-01 | 2021-08-30 | 14.086 | 18,139,352 | -460,863 | 1.96% | 255,508,822 |
| 2021-08-31 | 2021-08-27 | 12.977 | 18,600,215 | -57,330 | 2.01% | 241,382,405 |
| 2021-08-30 | 2021-08-26 | 12.707 | 18,657,545 | +34,768 | 2.01% | 237,082,099 |
| 2021-08-27 | 2021-08-25 | 12.842 | 18,622,777 | +112,442 | 2.01% | 239,157,751 |
| 2021-08-26 | 2021-08-24 | 13.261 | 18,510,335 | +267,418 | 2.00% | 245,470,721 |
| 2021-08-25 | 2021-08-23 | 12.910 | 18,242,917 | +45,495 | 1.97% | 235,512,556 |
| 2021-08-24 | 2021-08-20 | 12.829 | 18,197,422 | +196,033 | 1.96% | 233,449,255 |
| 2021-08-23 | 2021-08-19 | 13.464 | 18,001,389 | +76,194 | 1.94% | 242,371,621 |
| 2021-08-20 | 2021-08-18 | 14.059 | 17,925,195 | -209,718 | 1.94% | 252,007,601 |
| 2021-08-19 | 2021-08-17 | 13.680 | 18,134,913 | -52,892 | 1.96% | 248,091,795 |
| 2021-08-18 | 2021-08-16 | 13.761 | 18,187,805 | -255,583 | 1.96% | 250,290,566 |
| 2021-08-17 | 2021-08-13 | 13.870 | 18,443,388 | -11,096 | 1.99% | 255,802,318 |
| 2021-08-16 | 2021-08-12 | 13.843 | 18,454,484 | -20,343 | 1.99% | 255,457,275 |
| 2021-08-13 | 2021-08-11 | 14.329 | 18,474,827 | -20,713 | 1.99% | 264,729,694 |
| 2021-08-12 | 2021-08-10 | 14.951 | 18,495,540 | -1,019,003 | 2.00% | 276,527,645 |
| 2021-08-11 | 2021-08-09 | 14.843 | 19,514,543 | -62,878 | 2.11% | 289,652,405 |
| 2021-08-10 | 2021-08-06 | 14.735 | 19,577,421 | -11,836 | 2.11% | 288,468,496 |
| 2021-08-09 | 2021-08-05 | 15.357 | 19,589,257 | -116,880 | 2.11% | 300,824,157 |
| 2021-08-06 | 2021-08-04 | 15.627 | 19,706,137 | -57,331 | 2.13% | 307,946,835 |
| 2021-08-05 | 2021-08-03 | 15.816 | 19,763,468 | -267,788 | 2.13% | 312,583,054 |
| 2021-08-04 | 2021-08-02 | 15.384 | 20,031,256 | -92,839 | 2.16% | 308,153,324 |
| 2021-08-03 | 2021-07-30 | 15.384 | 20,124,095 | +17,014 | 2.17% | 309,581,524 |
| 2021-08-02 | 2021-07-29 | 14.762 | 20,107,081 | -1,130,704 | 2.17% | 296,816,527 |
| 2021-07-30 | 2021-07-28 | 13.572 | 21,237,785 | +686,486 | 2.29% | 288,243,382 |
| 2021-07-29 | 2021-07-27 | 12.964 | 20,551,299 | -758,611 | 2.22% | 266,424,585 |
| 2021-07-28 | 2021-07-26 | 15.600 | 21,309,910 | -13,686 | 2.30% | 332,432,777 |
| 2021-07-27 | 2021-07-23 | 16.871 | 21,323,596 | -125,387 | 2.30% | 359,742,248 |
| 2021-07-26 | 2021-07-22 | 17.141 | 21,448,983 | -35,508 | 2.32% | 367,656,604 |
| 2021-07-23 | 2021-07-21 | 17.574 | 21,484,491 | -18,863 | 2.32% | 377,559,006 |
| 2021-07-22 | 2021-07-20 | 18.574 | 21,503,354 | +2,178,557 | 2.32% | 399,401,186 |
| 2021-07-21 | 2021-07-19 | 18.439 | 19,324,797 | -678,719 | 2.09% | 356,324,532 |
| 2021-07-20 | 2021-07-16 | 18.195 | 20,003,516 | -180,498 | 2.16% | 363,971,862 |
| 2021-07-19 | 2021-07-15 | 18.249 | 20,184,014 | +1,124,416 | 2.18% | 368,347,494 |
| 2021-07-16 | 2021-07-14 | 17.763 | 19,059,598 | +393,916 | 2.06% | 338,552,102 |
| 2021-07-15 | 2021-07-13 | 16.141 | 18,665,682 | +137,593 | 2.02% | 301,276,045 |
| 2021-07-14 | 2021-07-12 | 16.627 | 18,528,089 | -45,495 | 2.00% | 308,071,946 |
| 2021-07-13 | 2021-07-09 | 15.627 | 18,573,584 | -672,800 | 2.01% | 290,248,485 |
| 2021-07-12 | 2021-07-08 | 15.519 | 19,246,384 | -1,777,244 | 2.08% | 298,680,897 |
| 2021-07-09 | 2021-07-07 | 16.492 | 21,023,628 | -810,024 | 2.27% | 346,724,002 |
| 2021-07-08 | 2021-07-06 | 16.844 | 21,833,652 | -228,951 | 2.36% | 367,756,908 |
| 2021-07-07 | 2021-07-05 | 16.195 | 22,062,603 | +321,420 | 2.38% | 357,297,503 |
| 2021-07-06 | 2021-07-02 | 16.898 | 21,741,183 | -297,379 | 2.35% | 367,374,999 |
| 2021-07-05 | 2021-06-30 | 17.465 | 22,038,562 | -1,729,899 | 2.38% | 384,912,646 |
| 2021-07-02 | 2021-06-29 | 18.439 | 23,768,461 | -509,687 | 2.57% | 438,260,011 |
| 2021-06-30 | 2021-06-28 | 18.385 | 24,278,148 | +541,496 | 2.62% | 446,345,207 |
| 2021-06-29 | 2021-06-25 | 18.358 | 23,736,652 | +569,605 | 2.56% | 435,748,244 |
| 2021-06-28 | 2021-06-24 | 17.898 | 23,167,047 | +167,553 | 2.50% | 414,643,706 |
| 2021-06-25 | 2021-06-23 | 17.574 | 22,999,494 | +326,599 | 2.48% | 404,183,003 |
| 2021-06-24 | 2021-06-22 | 18.412 | 22,672,895 | +2,982,292 | 2.45% | 417,446,186 |
| 2021-06-23 | 2021-06-21 | 16.384 | 19,690,603 | -62,138 | 2.13% | 322,610,166 |
| 2021-06-22 | 2021-06-18 | 16.087 | 19,752,741 | +49,933 | 2.13% | 317,753,793 |
| 2021-06-21 | 2021-06-17 | 16.222 | 19,702,808 | -108,004 | 2.13% | 319,613,992 |
| 2021-06-18 | 2021-06-16 | 15.897 | 19,810,812 | +877,711 | 2.14% | 314,938,686 |
| 2021-06-17 | 2021-06-15 | 16.790 | 18,933,101 | -25,891 | 2.04% | 317,877,479 |
| 2021-06-16 | 2021-06-11 | 17.465 | 18,958,992 | -1,511,675 | 2.05% | 331,126,676 |
| 2021-06-15 | 2021-06-10 | 16.844 | 20,470,667 | -632,484 | 2.21% | 344,799,358 |
| 2021-06-11 | 2021-06-09 | 17.033 | 21,103,151 | -94,687 | 2.28% | 359,446,504 |
| 2021-06-10 | 2021-06-08 | 17.655 | 21,197,838 | +149,798 | 2.29% | 374,240,822 |
| 2021-06-09 | 2021-06-07 | 18.006 | 21,048,040 | +366,915 | 2.27% | 378,993,968 |
| 2021-06-08 | 2021-06-04 | 17.952 | 20,681,125 | +939,850 | 2.23% | 371,268,965 |
| 2021-06-07 | 2021-06-03 | 18.952 | 19,741,275 | +933,561 | 2.13% | 374,144,723 |
| 2021-06-04 | 2021-06-02 | 18.412 | 18,807,714 | +351,380 | 2.03% | 346,281,693 |
| 2021-06-03 | 2021-06-01 | 18.466 | 18,456,334 | -122,428 | 1.99% | 340,810,176 |
| 2021-06-02 | 2021-05-31 | 18.493 | 18,578,762 | -869,943 | 2.01% | 343,573,201 |
| 2021-06-01 | 2021-05-28 | 17.384 | 19,448,705 | +224,143 | 2.10% | 338,102,257 |
| 2021-05-31 | 2021-05-27 | 18.985 | 19,224,562 | +565,168 | 2.08% | 364,979,084 |
| 2021-05-28 | 2021-05-26 | 18.985 | 18,659,394 | +670,336 | 2.01% | 354,249,347 |
| 2021-05-27 | 2021-05-25 | 17.873 | 17,989,058 | -164,814 | 1.95% | 321,519,502 |
| 2021-05-26 | 2021-05-24 | 17.412 | 18,153,872 | -67,106 | 1.97% | 316,095,112 |
| 2021-05-25 | 2021-05-21 | 16.870 | 18,220,978 | +314,142 | 1.97% | 307,379,961 |
| 2021-05-24 | 2021-05-20 | 16.842 | 17,906,836 | -110,245 | 1.94% | 301,594,863 |
| 2021-05-21 | 2021-05-18 | 17.493 | 18,017,081 | +118,357 | 1.95% | 315,179,258 |
| 2021-05-20 | 2021-05-17 | 17.927 | 17,898,724 | +2,130,045 | 1.94% | 320,875,837 |
| 2021-05-18 | 2021-05-14 | 16.951 | 15,768,679 | +1,158,123 | 1.71% | 267,293,756 |
| 2021-05-17 | 2021-05-13 | 15.947 | 14,610,556 | +396,733 | 1.58% | 233,000,875 |
| 2021-05-14 | 2021-05-12 | 16.408 | 14,213,823 | +350,645 | 1.54% | 233,227,502 |
| 2021-05-13 | 2021-05-11 | 15.215 | 13,863,178 | -791,992 | 1.50% | 210,930,384 |
| 2021-05-12 | 2021-05-10 | 15.676 | 14,655,170 | +204,266 | 1.59% | 229,737,654 |
| 2021-05-11 | 2021-05-07 | 15.513 | 14,450,904 | +23,966 | 1.56% | 224,183,956 |
| 2021-05-10 | 2021-05-06 | 16.463 | 14,426,938 | +512,877 | 1.56% | 237,506,959 |
| 2021-04-30 | 2021-04-28 | 17.222 | 13,914,061 | -485,224 | 1.51% | 239,629,958 |
| 2021-04-29 | 2021-04-27 | 17.629 | 14,399,285 | +1,045,666 | 1.56% | 253,844,506 |
| 2021-04-28 | 2021-04-26 | 17.087 | 13,353,619 | +1,185,775 | 1.45% | 228,167,095 |
| 2021-04-27 | 2021-04-23 | 16.625 | 12,167,844 | +237,451 | 1.32% | 202,296,138 |
| 2021-04-26 | 2021-04-22 | 15.134 | 11,930,393 | +710,138 | 1.29% | 180,552,054 |
| 2021-04-23 | 2021-04-21 | 14.998 | 11,220,255 | +196,154 | 1.22% | 168,283,425 |
| 2021-04-22 | 2021-04-20 | 14.185 | 11,024,101 | +387,884 | 1.19% | 156,371,771 |
| 2021-04-21 | 2021-04-19 | 14.293 | 10,636,217 | -50,513 | 1.15% | 152,023,696 |
| 2021-04-20 | 2021-04-16 | 13.276 | 10,686,730 | -30,603 | 1.16% | 141,876,680 |
| 2021-04-19 | 2021-04-15 | 12.611 | 10,717,333 | +280,589 | 1.16% | 135,161,549 |
| 2021-04-16 | 2021-04-14 | 12.923 | 10,436,744 | +185,093 | 1.13% | 134,878,094 |
| 2021-04-15 | 2021-04-13 | 12.923 | 10,251,651 | +122,781 | 1.11% | 132,486,065 |
| 2021-04-14 | 2021-04-12 | 12.734 | 10,128,870 | +108,770 | 1.10% | 128,976,348 |
| 2021-04-13 | 2021-04-09 | 13.303 | 10,020,100 | +476,006 | 1.09% | 133,298,282 |
| 2021-04-12 | 2021-04-08 | 13.303 | 9,544,094 | +504,029 | 1.03% | 126,965,931 |
| 2021-04-09 | 2021-04-07 | 13.276 | 9,040,065 | -511,034 | 0.98% | 120,015,609 |
| 2021-04-08 | 2021-04-01 | 12.679 | 9,551,099 | +245,930 | 1.03% | 121,101,200 |
| 2021-04-07 | 2021-03-31 | 12.571 | 9,305,169 | -81,485 | 1.01% | 116,973,501 |
| 2021-04-01 | 2021-03-30 | 12.530 | 9,386,654 | +615,748 | 1.02% | 117,615,963 |
| 2021-03-31 | 2021-03-29 | 12.815 | 8,770,906 | +414,063 | 0.95% | 112,398,303 |
| 2021-03-30 | 2021-03-26 | 13.615 | 8,356,843 | +173,294 | 0.91% | 113,778,301 |
| 2021-03-29 | 2021-03-25 | 13.696 | 8,183,549 | +4,056 | 0.89% | 112,084,755 |
| 2021-03-26 | 2021-03-24 | 13.832 | 8,179,493 | +57,519 | 0.89% | 113,138,403 |
| 2021-03-25 | 2021-03-23 | 14.293 | 8,121,974 | +89,228 | 0.88% | 116,087,563 |
| 2021-03-24 | 2021-03-22 | 15.080 | 8,032,746 | +149,697 | 0.87% | 121,130,165 |
| 2021-03-23 | 2021-03-19 | 14.998 | 7,883,049 | +117,619 | 0.85% | 118,231,402 |
| 2021-03-22 | 2021-03-18 | 15.242 | 7,765,430 | +119,463 | 0.84% | 118,362,821 |
| 2021-03-19 | 2021-03-17 | 15.486 | 7,645,967 | -10,324 | 0.83% | 118,408,263 |
| 2021-03-18 | 2021-03-16 | 14.781 | 7,656,291 | -70,056 | 0.83% | 113,169,245 |
| 2021-03-17 | 2021-03-15 | 14.618 | 7,726,347 | -33,184 | 0.84% | 112,947,457 |
| 2021-03-16 | 2021-03-12 | 14.917 | 7,759,531 | +293,863 | 0.84% | 115,747,507 |
| 2021-03-15 | 2021-03-11 | 14.890 | 7,465,668 | -44,245 | 0.81% | 111,161,526 |
| 2021-03-12 | 2021-03-10 | 14.239 | 7,509,913 | +144,535 | 0.81% | 106,932,001 |
| 2021-03-11 | 2021-03-09 | 14.374 | 7,365,378 | -3,687 | 0.80% | 105,872,799 |
| 2021-03-10 | 2021-03-08 | 13.832 | 7,369,065 | +109,507 | 0.80% | 101,928,597 |
| 2021-03-09 | 2021-03-05 | 14.293 | 7,259,558 | +2,950 | 0.79% | 103,761,031 |
| 2021-03-08 | 2021-03-04 | 14.591 | 7,256,608 | -47,195 | 0.79% | 105,883,776 |
| 2021-03-05 | 2021-03-03 | 15.161 | 7,303,803 | +320,779 | 0.79% | 110,732,305 |
| 2021-03-04 | 2021-03-02 | 14.971 | 6,983,024 | -277,271 | 0.76% | 104,543,274 |
| 2021-03-03 | 2021-03-01 | 15.242 | 7,260,295 | -220,858 | 0.79% | 110,663,415 |
| 2021-03-02 | 2021-02-26 | 14.754 | 7,481,153 | +40,189 | 0.81% | 110,377,593 |
| 2021-03-01 | 2021-02-25 | 15.893 | 7,440,964 | +54,201 | 0.81% | 118,260,661 |
| 2021-02-26 | 2021-02-24 | 15.893 | 7,386,763 | +256,991 | 0.80% | 117,399,234 |
| 2021-02-25 | 2021-02-23 | 16.870 | 7,129,772 | +174,770 | 0.77% | 120,276,148 |
| 2021-02-24 | 2021-02-22 | 16.598 | 6,955,002 | -547,537 | 0.75% | 115,441,554 |
| 2021-02-23 | 2021-02-19 | 17.683 | 7,502,539 | +337,371 | 0.81% | 132,668,965 |
| 2021-02-22 | 2021-02-18 | 17.954 | 7,165,168 | +1,786,775 | 0.78% | 128,646,463 |
| 2021-02-10 | 2021-02-08 | 16.436 | 5,378,393 | +321,148 | 0.58% | 88,397,227 |
| 2021-02-09 | 2021-02-05 | 15.866 | 5,057,245 | +255,517 | 0.55% | 80,238,600 |
| 2021-02-08 | 2021-02-04 | 16.137 | 4,801,728 | +313,036 | 0.52% | 77,486,850 |
| 2021-02-05 | 2021-02-03 | 16.815 | 4,488,692 | +432,130 | 0.49% | 75,478,799 |
| 2021-02-04 | 2021-02-02 | 16.002 | 4,056,562 | +388,990 | 0.44% | 64,911,794 |
| 2021-02-03 | 2021-02-01 | 16.273 | 3,667,572 | +122,781 | 0.40% | 59,682,002 |
| 2021-02-02 | 2021-01-29 | 15.486 | 3,544,791 | -821,489 | 0.38% | 54,895,940 |
| 2021-02-01 | 2021-01-28 | 16.490 | 4,366,280 | +161,496 | 0.47% | 71,999,362 |
| 2021-01-29 | 2021-01-27 | 17.276 | 4,204,784 | +58,625 | 0.46% | 72,643,474 |
| 2021-01-28 | 2021-01-26 | 18.171 | 4,146,159 | -5,162 | 0.45% | 75,341,496 |
| 2021-01-27 | 2021-01-25 | 18.931 | 4,151,321 | +234,132 | 0.45% | 78,587,816 |
| 2021-01-26 | 2021-01-22 | 19.202 | 3,917,189 | +33,184 | 0.42% | 75,217,911 |
| 2021-01-25 | 2021-01-21 | 19.527 | 3,884,005 | +67,474 | 0.42% | 75,844,791 |
| 2021-01-22 | 2021-01-20 | 20.016 | 3,816,531 | +146,747 | 0.41% | 76,390,375 |
| 2021-01-21 | 2021-01-19 | 18.524 | 3,669,784 | -197,998 | 0.40% | 67,978,987 |
| 2021-01-20 | 2021-01-18 | 18.036 | 3,867,782 | -21,017 | 0.42% | 69,758,497 |
| 2021-01-19 | 2021-01-15 | 18.307 | 3,888,799 | +29,128 | 0.42% | 71,192,256 |
| 2021-01-18 | 2021-01-14 | 19.094 | 3,859,671 | -18,804 | 0.42% | 73,694,730 |
| 2021-01-15 | 2021-01-13 | 18.687 | 3,878,475 | +138,267 | 0.42% | 72,475,914 |
| 2021-01-14 | 2021-01-12 | 18.687 | 3,740,208 | +38,346 | 0.41% | 69,892,160 |
| 2021-01-13 | 2021-01-11 | 18.551 | 3,701,862 | -36,871 | 0.40% | 68,673,599 |
| 2021-01-12 | 2021-01-08 | 18.714 | 3,738,733 | -36,503 | 0.40% | 69,965,997 |
| 2021-01-11 | 2021-01-07 | 18.632 | 3,775,236 | -227,495 | 0.41% | 70,341,937 |
| 2021-01-08 | 2021-01-06 | 20.043 | 4,002,731 | -28,022 | 0.43% | 80,225,850 |
| 2021-01-07 | 2021-01-05 | 18.958 | 4,030,753 | +69,687 | 0.44% | 76,414,688 |
| 2021-01-06 | 2021-01-04 | 19.392 | 3,961,066 | -130,524 | 0.43% | 76,812,448 |
| 2021-01-05 | 2020-12-31 | 20.368 | 4,091,590 | -412,588 | 0.44% | 83,338,471 |
| 2021-01-04 | 2020-12-29 | 20.694 | 4,504,178 | -4,793 | 0.49% | 93,208,081 |
| 2020-12-30 | 2020-12-28 | 19.283 | 4,508,971 | +84,066 | 0.49% | 86,948,186 |
| 2020-12-29 | 2020-12-24 | 18.741 | 4,424,905 | -652,250 | 0.48% | 82,926,910 |
| 2020-12-28 | 2020-12-22 | 21.263 | 5,077,155 | +193,204 | 0.55% | 107,956,791 |
| 2020-12-23 | 2020-12-21 | 22.023 | 4,883,951 | +492,599 | 0.53% | 107,557,528 |
| 2020-12-22 | 2020-12-18 | 22.077 | 4,391,352 | +879,745 | 0.48% | 96,947,394 |
| 2020-12-21 | 2020-12-17 | 22.646 | 3,511,607 | +224,545 | 0.38% | 79,525,400 |
| 2020-12-18 | 2020-12-16 | 17.873 | 3,287,062 | +89,966 | 0.36% | 58,749,854 |
| 2020-12-17 | 2020-12-15 | 16.951 | 3,197,096 | +130,524 | 0.35% | 54,193,747 |
| 2020-12-16 | 2020-12-14 | 17.520 | 3,066,572 | +100,289 | 0.33% | 53,727,814 |
| 2020-12-15 | 2020-12-11 | 17.873 | 2,966,283 | +50,882 | 0.32% | 53,016,552 |
| 2020-12-14 | 2020-12-10 | 18.307 | 2,915,401 | +117,619 | 0.32% | 53,372,255 |
| 2020-12-11 | 2020-12-09 | 18.795 | 2,797,782 | +102,133 | 0.30% | 52,584,844 |
| 2020-12-10 | 2020-12-08 | 19.121 | 2,695,649 | +126,837 | 0.29% | 51,542,555 |
| 2020-12-09 | 2020-12-07 | 19.663 | 2,568,812 | +122,781 | 0.28% | 50,510,749 |
| 2020-12-08 | 2020-12-04 | 19.338 | 2,446,031 | +48,301 | 0.26% | 47,300,417 |
| 2020-12-07 | 2020-12-03 | 20.070 | 2,397,730 | +155,965 | 0.26% | 48,122,201 |
| 2020-12-04 | 2020-12-02 | 20.206 | 2,241,765 | +71,899 | 0.24% | 45,295,999 |
| 2020-12-03 | 2020-12-01 | 21.399 | 2,169,866 | +9,586 | 0.23% | 46,432,643 |
| 2020-12-02 | 2020-11-30 | 21.806 | 2,160,280 | +1,844 | 0.23% | 47,106,363 |
| 2020-12-01 | 2020-11-27 | 21.182 | 2,158,436 | -8,112 | 0.23% | 45,719,734 |
| 2020-11-30 | 2020-11-26 | 20.070 | 2,166,548 | +18,067 | 0.23% | 43,482,401 |
| 2020-11-27 | 2020-11-25 | 20.748 | 2,148,481 | +146,010 | 0.23% | 44,576,548 |
| 2020-11-26 | 2020-11-24 | 23.189 | 2,002,471 | -1,844 | 0.22% | 46,435,041 |
| 2020-11-25 | 2020-11-23 | 24.003 | 2,004,315 | -51,251 | 0.22% | 48,108,601 |
| 2020-11-24 | 2020-11-20 | 25.413 | 2,055,566 | +11,430 | 0.22% | 52,237,754 |
| 2020-11-23 | 2020-11-19 | 25.603 | 2,044,136 | -9,586 | 0.22% | 52,335,366 |
| 2020-11-20 | 2020-11-18 | 25.738 | 2,053,722 | +35,765 | 0.22% | 52,859,293 |
| 2020-11-19 | 2020-11-17 | 25.603 | 2,017,957 | +49,038 | 0.22% | 51,665,113 |
| 2020-11-18 | 2020-11-16 | 26.796 | 1,968,919 | +48,302 | 0.21% | 52,759,209 |
| 2020-11-17 | 2020-11-13 | 26.850 | 1,920,617 | +1,474 | 0.21% | 51,569,087 |
| 2020-11-16 | 2020-11-12 | 26.769 | 1,919,143 | +3,319 | 0.21% | 51,373,360 |
| 2020-11-13 | 2020-11-11 | 25.548 | 1,915,824 | +11,430 | 0.21% | 48,946,314 |
| 2020-11-12 | 2020-11-10 | 26.172 | 1,904,394 | +37,608 | 0.21% | 49,842,246 |
| 2020-11-10 | 2020-11-06 | 27.800 | 1,866,786 | +3,319 | 0.20% | 51,895,761 |
| 2020-11-09 | 2020-11-05 | 29.834 | 1,863,467 | -13,643 | 0.20% | 55,593,994 |
| 2020-11-06 | 2020-11-04 | 29.156 | 1,877,110 | +152,647 | 0.20% | 54,728,264 |
| 2020-11-05 | 2020-11-03 | 29.834 | 1,724,463 | +151,909 | 0.19% | 51,446,999 |
| 2020-11-04 | 2020-11-02 | 30.512 | 1,572,554 | +73,742 | 0.17% | 47,981,252 |
| 2020-11-03 | 2020-10-30 | 28.613 | 1,498,812 | +143,429 | 0.16% | 42,885,759 |
| 2020-11-02 | 2020-10-29 | 28.478 | 1,355,383 | +157,440 | 0.15% | 38,598,001 |
| 2020-10-30 | 2020-10-28 | 27.393 | 1,197,943 | +7,374 | 0.13% | 32,814,894 |
| 2020-10-29 | 2020-10-27 | 26.986 | 1,190,569 | +96,234 | 0.13% | 32,128,551 |
| 2020-10-28 | 2020-10-23 | 27.935 | 1,094,335 | +138,266 | 0.12% | 30,570,391 |
| 2020-10-27 | 2020-10-22 | 29.427 | 956,069 | +148,960 | 0.10% | 28,134,063 |
| 2020-10-23 | 2020-10-21 | 29.698 | 807,109 | +5,899 | 0.09% | 23,969,545 |
| 2020-10-22 | 2020-10-20 | 29.698 | 801,210 | -1,106 | 0.09% | 23,794,356 |
| 2020-10-21 | 2020-10-19 | 29.698 | 802,316 | +5,899 | 0.09% | 23,827,202 |
| 2020-10-20 | 2020-10-16 | 31.190 | 796,417 | +301,606 | 0.09% | 24,840,015 |
| 2020-10-19 | 2020-10-15 | 30.512 | 494,811 | -46,457 | 0.05% | 15,097,511 |
| 2020-10-16 | 2020-10-14 | 31.936 | 541,268 | -54,201 | 0.06% | 17,285,691 |
| 2020-10-15 | 2020-10-12 | 32.342 | 595,469 | -29,128 | 0.06% | 19,258,880 |
| 2020-10-14 | 2020-10-09 | 30.308 | 624,597 | -369 | 0.07% | 18,930,449 |
| 2020-09-30 | 2020-09-28 | 25.874 | 624,966 | +36,134 | 0.07% | 16,170,306 |
| 2020-09-29 | 2020-09-25 | 26.850 | 588,832 | +127,574 | 0.06% | 15,810,299 |
| 2020-09-28 | 2020-09-24 | 28.884 | 461,258 | +29,866 | 0.05% | 13,323,153 |
| 2020-09-25 | 2020-09-23 | 29.698 | 431,392 | +69,317 | 0.05% | 12,811,491 |
| 2020-09-24 | 2020-09-22 | 30.037 | 362,075 | +15,486 | 0.04% | 10,875,663 |
| 2020-09-23 | 2020-09-21 | 30.308 | 346,589 | +31,709 | 0.04% | 10,504,510 |
| 2020-09-22 | 2020-09-18 | 32.139 | 314,880 | +33,185 | 0.03% | 10,119,916 |
| 2020-09-21 | 2020-09-17 | 31.732 | 281,695 | +7,005 | 0.03% | 8,938,785 |
| 2020-09-18 | 2020-09-16 | 33.224 | 274,690 | +45,720 | 0.03% | 9,126,251 |
| 2020-09-17 | 2020-09-15 | 31.258 | 228,970 | +106,558 | 0.02% | 7,157,033 |
| 2020-09-16 | 2020-09-14 | 30.240 | 122,412 | +12,536 | 0.01% | 3,701,795 |
| 2020-09-15 | 2020-09-11 | 30.851 | 109,876 | +1,844 | 0.01% | 3,389,750 |
| 2020-09-14 | 2020-09-10 | 30.240 | 108,032 | +12,167 | 0.01% | 3,266,937 |
| 2020-09-11 | 2020-09-09 | 31.190 | 95,865 | +10,693 | 0.01% | 2,990,001 |
| 2020-09-10 | 2020-09-08 | 29.834 | 85,172 | +18,435 | 0.01% | 2,540,990 |
| 2020-09-09 | 2020-09-07 | 31.054 | 66,737 | +66,737 | 0.01% | 2,072,458 |
| 2020-07-02 | 2020-06-29 | 37.428 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy