History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 37,000 | +0 | 0.00% | 328,930 |
| 2025-10-13 | 2025-10-09 | 8.890 | 37,000 | +0 | 0.00% | 328,930 |
| 2025-10-10 | 2025-10-08 | 8.900 | 37,000 | +0 | 0.00% | 329,300 |
| 2025-10-09 | 2025-10-06 | 8.940 | 37,000 | +0 | 0.00% | 330,780 |
| 2025-10-08 | 2025-10-03 | 8.930 | 37,000 | +0 | 0.00% | 330,410 |
| 2025-10-06 | 2025-10-02 | 8.920 | 37,000 | -1,500 | 0.00% | 330,040 |
| 2025-08-26 | 2025-08-22 | 8.650 | 38,500 | +500 | 0.00% | 333,025 |
| 2025-08-25 | 2025-08-21 | 8.670 | 38,000 | -1,500 | 0.00% | 329,460 |
| 2025-08-22 | 2025-08-20 | 8.610 | 39,500 | -1,000 | 0.00% | 340,095 |
| 2025-07-21 | 2025-07-17 | 8.420 | 40,500 | +2,000 | 0.00% | 341,010 |
| 2025-07-17 | 2025-07-15 | 8.100 | 38,500 | +3,000 | 0.00% | 311,850 |
| 2025-07-16 | 2025-07-14 | 8.400 | 35,500 | +3,000 | 0.00% | 298,200 |
| 2025-07-14 | 2025-07-10 | 8.150 | 32,500 | -500 | 0.00% | 264,875 |
| 2025-07-11 | 2025-07-09 | 8.230 | 33,000 | +1,500 | 0.00% | 271,590 |
| 2025-07-08 | 2025-07-04 | 8.660 | 31,500 | +500 | 0.00% | 272,790 |
| 2025-07-07 | 2025-07-03 | 8.660 | 31,000 | -1,000 | 0.00% | 268,460 |
| 2025-06-04 | 2025-06-02 | 7.840 | 32,000 | -3,000 | 0.00% | 250,880 |
| 2025-06-02 | 2025-05-29 | 8.000 | 35,000 | +1,500 | 0.00% | 280,000 |
| 2025-05-29 | 2025-05-27 | 7.880 | 33,500 | +1,500 | 0.00% | 263,980 |
| 2025-05-27 | 2025-05-23 | 8.061 | 32,000 | +1,076 | 0.00% | 257,955 |
| 2025-05-13 | 2025-05-09 | 7.513 | 30,924 | -3,382 | 0.00% | 232,321 |
| 2025-05-08 | 2025-05-06 | 7.720 | 34,306 | +3,382 | 0.00% | 264,829 |
| 2025-04-23 | 2025-04-17 | 7.088 | 30,924 | -4,349 | 0.00% | 219,201 |
| 2025-04-10 | 2025-04-08 | 6.892 | 35,273 | -966 | 0.00% | 243,093 |
| 2025-04-09 | 2025-04-07 | 6.747 | 36,239 | -2,899 | 0.00% | 244,501 |
| 2025-04-07 | 2025-04-02 | 7.802 | 39,138 | +2,416 | 0.00% | 305,370 |
| 2025-03-31 | 2025-03-27 | 7.533 | 36,722 | +483 | 0.00% | 276,639 |
| 2025-03-27 | 2025-03-25 | 7.751 | 36,239 | -2,899 | 0.00% | 280,876 |
| 2025-03-25 | 2025-03-21 | 8.237 | 39,138 | -3,382 | 0.00% | 322,380 |
| 2025-03-24 | 2025-03-20 | 8.641 | 42,520 | -3,866 | 0.00% | 367,397 |
| 2025-03-21 | 2025-03-19 | 8.734 | 46,386 | -19,810 | 0.00% | 405,122 |
| 2025-03-20 | 2025-03-18 | 8.423 | 66,196 | -2,416 | 0.01% | 557,587 |
| 2025-03-19 | 2025-03-17 | 8.299 | 68,612 | +38,655 | 0.01% | 569,417 |
| 2025-03-18 | 2025-03-14 | 8.568 | 29,957 | -1,933 | 0.00% | 256,676 |
| 2025-03-12 | 2025-03-10 | 7.678 | 31,890 | +1,933 | 0.00% | 244,858 |
| 2025-03-07 | 2025-03-05 | 7.482 | 29,957 | -2,900 | 0.00% | 224,126 |
| 2025-02-26 | 2025-02-24 | 7.751 | 32,857 | -2,899 | 0.00% | 254,663 |
| 2025-02-25 | 2025-02-21 | 6.840 | 35,756 | +2,899 | 0.00% | 244,572 |
| 2025-02-24 | 2025-02-20 | 6.830 | 32,857 | +2,900 | 0.00% | 224,403 |
| 2024-11-19 | 2024-11-15 | 6.209 | 29,957 | -2,900 | 0.00% | 185,997 |
| 2024-11-07 | 2024-11-05 | 6.188 | 32,857 | +2,900 | 0.00% | 203,322 |
| 2024-10-10 | 2024-10-08 | 6.302 | 29,957 | -2,900 | 0.00% | 188,787 |
| 2024-10-08 | 2024-10-04 | 6.426 | 32,857 | -46,385 | 0.00% | 211,143 |
| 2024-10-03 | 2024-09-30 | 6.250 | 79,242 | +45,419 | 0.01% | 495,278 |
| 2024-07-17 | 2024-07-15 | 5.878 | 33,823 | +966 | 0.00% | 198,800 |
| 2024-05-29 | 2024-05-27 | 10.165 | 32,857 | +6,400 | 0.00% | 333,991 |
| 2024-05-24 | 2024-05-22 | 10.435 | 26,457 | +778 | 0.00% | 276,075 |
| 2024-05-07 | 2024-05-03 | 9.330 | 25,679 | +2,334 | 0.00% | 239,577 |
| 2023-05-30 | 2023-05-25 | 11.760 | 23,345 | +539 | 0.00% | 274,534 |
| 2023-04-25 | 2023-04-21 | 13.417 | 22,806 | -761 | 0.00% | 305,994 |
| 2023-04-20 | 2023-04-18 | 13.917 | 23,567 | +761 | 0.00% | 327,985 |
| 2023-02-03 | 2023-02-01 | 12.628 | 22,806 | -761 | 0.00% | 287,995 |
| 2022-12-07 | 2022-12-05 | 10.721 | 23,567 | +1,521 | 0.00% | 252,654 |
| 2022-05-27 | 2022-05-25 | 8.760 | 22,046 | +593 | 0.00% | 193,117 |
| 2022-02-23 | 2022-02-21 | 10.679 | 21,453 | -1,109 | 0.00% | 229,103 |
| 2022-01-21 | 2022-01-19 | 11.815 | 22,562 | +1,479 | 0.00% | 266,566 |
| 2021-11-16 | 2021-11-12 | 11.882 | 21,083 | -740 | 0.00% | 250,517 |
| 2021-10-28 | 2021-10-26 | 12.153 | 21,823 | -1,849 | 0.00% | 265,210 |
| 2021-10-25 | 2021-10-21 | 12.761 | 23,672 | -4,438 | 0.00% | 302,081 |
| 2021-10-22 | 2021-10-20 | 13.234 | 28,110 | +369 | 0.00% | 372,015 |
| 2021-10-15 | 2021-10-11 | 13.491 | 27,741 | +1,480 | 0.00% | 374,256 |
| 2021-10-07 | 2021-10-05 | 13.478 | 26,261 | +1,849 | 0.00% | 353,934 |
| 2021-09-20 | 2021-09-16 | 13.680 | 24,412 | +370 | 0.00% | 333,964 |
| 2021-09-17 | 2021-09-15 | 14.167 | 24,042 | +370 | 0.00% | 340,603 |
| 2021-09-16 | 2021-09-14 | 15.330 | 23,672 | +740 | 0.00% | 362,881 |
| 2021-09-09 | 2021-09-07 | 15.194 | 22,932 | -1,850 | 0.00% | 348,437 |
| 2021-09-06 | 2021-09-02 | 14.627 | 24,782 | -739 | 0.00% | 362,477 |
| 2021-09-02 | 2021-08-31 | 14.735 | 25,521 | -1,110 | 0.00% | 376,046 |
| 2021-08-30 | 2021-08-26 | 12.707 | 26,631 | -370 | 0.00% | 338,401 |
| 2021-08-24 | 2021-08-20 | 12.829 | 27,001 | +740 | 0.00% | 346,388 |
| 2021-08-20 | 2021-08-18 | 14.059 | 26,261 | -740 | 0.00% | 369,199 |
| 2021-08-19 | 2021-08-17 | 13.680 | 27,001 | +740 | 0.00% | 369,383 |
| 2021-08-18 | 2021-08-16 | 13.761 | 26,261 | +2,959 | 0.00% | 361,389 |
| 2021-08-17 | 2021-08-13 | 13.870 | 23,302 | +740 | 0.00% | 323,189 |
| 2021-08-16 | 2021-08-12 | 13.843 | 22,562 | -3,329 | 0.00% | 312,316 |
| 2021-08-13 | 2021-08-11 | 14.329 | 25,891 | +1,109 | 0.00% | 370,998 |
| 2021-08-12 | 2021-08-10 | 14.951 | 24,782 | +3,329 | 0.00% | 370,517 |
| 2021-08-03 | 2021-07-30 | 15.384 | 21,453 | -1,479 | 0.00% | 330,025 |
| 2021-08-02 | 2021-07-29 | 14.762 | 22,932 | +740 | 0.00% | 338,517 |
| 2021-07-29 | 2021-07-27 | 12.964 | 22,192 | +369 | 0.00% | 287,694 |
| 2021-07-28 | 2021-07-26 | 15.600 | 21,823 | +740 | 0.00% | 340,437 |
| 2021-07-26 | 2021-07-22 | 17.141 | 21,083 | -1,479 | 0.00% | 361,383 |
| 2021-07-23 | 2021-07-21 | 17.574 | 22,562 | -370 | 0.00% | 396,495 |
| 2021-07-21 | 2021-07-19 | 18.439 | 22,932 | -370 | 0.00% | 422,837 |
| 2021-07-20 | 2021-07-16 | 18.195 | 23,302 | -1,110 | 0.00% | 423,989 |
| 2021-07-19 | 2021-07-15 | 18.249 | 24,412 | -370 | 0.00% | 445,506 |
| 2021-07-16 | 2021-07-14 | 17.763 | 24,782 | -4,438 | 0.00% | 440,198 |
| 2021-07-13 | 2021-07-09 | 15.627 | 29,220 | -370 | 0.00% | 456,620 |
| 2021-07-12 | 2021-07-08 | 15.519 | 29,590 | -370 | 0.00% | 459,201 |
| 2021-07-09 | 2021-07-07 | 16.492 | 29,960 | +370 | 0.00% | 494,104 |
| 2021-07-07 | 2021-07-05 | 16.195 | 29,590 | +1,110 | 0.00% | 479,202 |
| 2021-07-06 | 2021-07-02 | 16.898 | 28,480 | -740 | 0.00% | 481,245 |
| 2021-07-05 | 2021-06-30 | 17.465 | 29,220 | +1,479 | 0.00% | 510,339 |
| 2021-06-24 | 2021-06-22 | 18.412 | 27,741 | -61,029 | 0.00% | 510,759 |
| 2021-06-23 | 2021-06-21 | 16.384 | 88,770 | -370 | 0.01% | 1,454,405 |
| 2021-06-22 | 2021-06-18 | 16.087 | 89,140 | +1,850 | 0.01% | 1,433,957 |
| 2021-06-18 | 2021-06-16 | 15.897 | 87,290 | -740 | 0.01% | 1,387,676 |
| 2021-06-17 | 2021-06-15 | 16.790 | 88,030 | +8,507 | 0.01% | 1,477,981 |
| 2021-06-16 | 2021-06-11 | 17.465 | 79,523 | -740 | 0.01% | 1,388,902 |
| 2021-06-15 | 2021-06-10 | 16.844 | 80,263 | +370 | 0.01% | 1,351,916 |
| 2021-06-11 | 2021-06-09 | 17.033 | 79,893 | -1,849 | 0.01% | 1,360,804 |
| 2021-06-10 | 2021-06-08 | 17.655 | 81,742 | +1,849 | 0.01% | 1,443,128 |
| 2021-06-07 | 2021-06-03 | 18.952 | 79,893 | -370 | 0.01% | 1,514,165 |
| 2021-06-04 | 2021-06-02 | 18.412 | 80,263 | -28,850 | 0.01% | 1,477,777 |
| 2021-06-03 | 2021-06-01 | 18.466 | 109,113 | +29,590 | 0.01% | 2,014,854 |
| 2021-06-02 | 2021-05-31 | 18.493 | 79,523 | +370 | 0.01% | 1,470,602 |
| 2021-06-01 | 2021-05-28 | 17.384 | 79,153 | -740 | 0.01% | 1,376,020 |
| 2021-05-31 | 2021-05-27 | 18.985 | 79,893 | -1,849 | 0.01% | 1,516,772 |
| 2021-05-28 | 2021-05-26 | 18.985 | 81,742 | -1,955 | 0.01% | 1,551,875 |
| 2021-05-27 | 2021-05-25 | 17.873 | 83,697 | +737 | 0.01% | 1,495,921 |
| 2021-05-25 | 2021-05-21 | 16.870 | 82,960 | +737 | 0.01% | 1,399,499 |
| 2021-05-20 | 2021-05-17 | 17.927 | 82,223 | -2,581 | 0.01% | 1,474,037 |
| 2021-05-18 | 2021-05-14 | 16.951 | 84,804 | +5,162 | 0.01% | 1,437,507 |
| 2021-05-14 | 2021-05-12 | 16.408 | 79,642 | +1,475 | 0.01% | 1,306,806 |
| 2021-05-11 | 2021-05-07 | 15.513 | 78,167 | +2,950 | 0.01% | 1,212,643 |
| 2021-05-10 | 2021-05-06 | 16.463 | 75,217 | -369 | 0.01% | 1,238,278 |
| 2021-05-07 | 2021-05-05 | 16.951 | 75,586 | -1,843 | 0.01% | 1,281,253 |
| 2021-05-04 | 2021-04-30 | 17.575 | 77,429 | -738 | 0.01% | 1,360,793 |
| 2021-05-03 | 2021-04-29 | 18.090 | 78,167 | -2,212 | 0.01% | 1,414,043 |
| 2021-04-29 | 2021-04-27 | 17.629 | 80,379 | -3,687 | 0.01% | 1,416,999 |
| 2021-04-28 | 2021-04-26 | 17.087 | 84,066 | -7,374 | 0.01% | 1,436,397 |
| 2021-04-27 | 2021-04-23 | 16.625 | 91,440 | -7,006 | 0.01% | 1,520,233 |
| 2021-04-26 | 2021-04-22 | 15.134 | 98,446 | +4,793 | 0.01% | 1,489,861 |
| 2021-04-23 | 2021-04-21 | 14.998 | 93,653 | -6,268 | 0.01% | 1,404,625 |
| 2021-04-21 | 2021-04-19 | 14.293 | 99,921 | -2,212 | 0.01% | 1,428,173 |
| 2021-04-13 | 2021-04-09 | 13.303 | 102,133 | -737 | 0.01% | 1,358,684 |
| 2021-04-08 | 2021-04-01 | 12.679 | 102,870 | +2,212 | 0.01% | 1,304,319 |
| 2021-04-07 | 2021-03-31 | 12.571 | 100,658 | -369 | 0.01% | 1,265,352 |
| 2021-04-01 | 2021-03-30 | 12.530 | 101,027 | +369 | 0.01% | 1,265,881 |
| 2021-03-31 | 2021-03-29 | 12.815 | 100,658 | +369 | 0.01% | 1,289,922 |
| 2021-03-30 | 2021-03-26 | 13.615 | 100,289 | +368 | 0.01% | 1,365,433 |
| 2021-03-29 | 2021-03-25 | 13.696 | 99,921 | +369 | 0.01% | 1,368,553 |
| 2021-03-26 | 2021-03-24 | 13.832 | 99,552 | +12,536 | 0.01% | 1,376,999 |
| 2021-03-25 | 2021-03-23 | 14.293 | 87,016 | -10,693 | 0.01% | 1,243,722 |
| 2021-03-24 | 2021-03-22 | 15.080 | 97,709 | +369 | 0.01% | 1,473,407 |
| 2021-03-23 | 2021-03-19 | 14.998 | 97,340 | +1,475 | 0.01% | 1,459,923 |
| 2021-03-22 | 2021-03-18 | 15.242 | 95,865 | +369 | 0.01% | 1,461,201 |
| 2021-03-19 | 2021-03-17 | 15.486 | 95,496 | +737 | 0.01% | 1,478,886 |
| 2021-03-17 | 2021-03-15 | 14.618 | 94,759 | +3,687 | 0.01% | 1,385,233 |
| 2021-03-16 | 2021-03-12 | 14.917 | 91,072 | +1,475 | 0.01% | 1,358,504 |
| 2021-03-15 | 2021-03-11 | 14.890 | 89,597 | +1,475 | 0.01% | 1,334,072 |
| 2021-03-12 | 2021-03-10 | 14.239 | 88,122 | +1,475 | 0.01% | 1,254,750 |
| 2021-03-08 | 2021-03-04 | 14.591 | 86,647 | -4,425 | 0.01% | 1,264,298 |
| 2021-03-03 | 2021-03-01 | 15.242 | 91,072 | +2,581 | 0.01% | 1,388,144 |
| 2021-03-02 | 2021-02-26 | 14.754 | 88,491 | +4,056 | 0.01% | 1,305,604 |
| 2021-02-26 | 2021-02-24 | 15.893 | 84,435 | +5,531 | 0.01% | 1,341,942 |
| 2021-02-24 | 2021-02-22 | 16.598 | 78,904 | +7,743 | 0.01% | 1,309,676 |
| 2021-02-23 | 2021-02-19 | 17.683 | 71,161 | +9,586 | 0.01% | 1,258,355 |
| 2021-02-22 | 2021-02-18 | 17.954 | 61,575 | +1,475 | 0.01% | 1,105,544 |
| 2021-02-19 | 2021-02-17 | 17.249 | 60,100 | +2,212 | 0.01% | 1,036,681 |
| 2021-02-18 | 2021-02-16 | 15.866 | 57,888 | +11,062 | 0.01% | 918,455 |
| 2021-02-17 | 2021-02-11 | 16.192 | 46,826 | +19,910 | 0.01% | 758,184 |
| 2021-02-16 | 2021-02-09 | 15.676 | 26,916 | +12,168 | 0.00% | 421,941 |
| 2021-02-08 | 2021-02-04 | 16.137 | 14,748 | -369 | 0.00% | 237,993 |
| 2021-02-05 | 2021-02-03 | 16.815 | 15,117 | +737 | 0.00% | 254,197 |
| 2021-02-03 | 2021-02-01 | 16.273 | 14,380 | -1,106 | 0.00% | 234,004 |
| 2021-02-02 | 2021-01-29 | 15.486 | 15,486 | +1,106 | 0.00% | 239,822 |
| 2021-01-26 | 2021-01-22 | 19.202 | 14,380 | -2,212 | 0.00% | 276,125 |
| 2021-01-22 | 2021-01-20 | 20.016 | 16,592 | -369 | 0.00% | 332,100 |
| 2021-01-21 | 2021-01-19 | 18.524 | 16,961 | -368 | 0.00% | 314,185 |
| 2021-01-19 | 2021-01-15 | 18.307 | 17,329 | -1,475 | 0.00% | 317,242 |
| 2021-01-15 | 2021-01-13 | 18.687 | 18,804 | +1,106 | 0.00% | 351,385 |
| 2021-01-12 | 2021-01-08 | 18.714 | 17,698 | -738 | 0.00% | 331,197 |
| 2021-01-11 | 2021-01-07 | 18.632 | 18,436 | +1,107 | 0.00% | 343,508 |
| 2021-01-07 | 2021-01-05 | 18.958 | 17,329 | -369 | 0.00% | 328,522 |
| 2021-01-05 | 2020-12-31 | 20.368 | 17,698 | -1,106 | 0.00% | 360,477 |
| 2020-12-30 | 2020-12-28 | 19.283 | 18,804 | +737 | 0.00% | 362,605 |
| 2020-12-29 | 2020-12-24 | 18.741 | 18,067 | +1,475 | 0.00% | 338,593 |
| 2020-12-21 | 2020-12-17 | 22.646 | 16,592 | -1,106 | 0.00% | 375,750 |
| 2020-12-18 | 2020-12-16 | 17.873 | 17,698 | +737 | 0.00% | 316,317 |
| 2020-12-17 | 2020-12-15 | 16.951 | 16,961 | +738 | 0.00% | 287,505 |
| 2020-12-03 | 2020-12-01 | 21.399 | 16,223 | -369 | 0.00% | 347,154 |
| 2020-11-30 | 2020-11-26 | 20.070 | 16,592 | -1,844 | 0.00% | 333,000 |
| 2020-11-27 | 2020-11-25 | 20.748 | 18,436 | -1,106 | 0.00% | 382,509 |
| 2020-11-25 | 2020-11-23 | 24.003 | 19,542 | -368 | 0.00% | 469,057 |
| 2020-11-24 | 2020-11-20 | 25.413 | 19,910 | -369 | 0.00% | 505,969 |
| 2020-11-20 | 2020-11-18 | 25.738 | 20,279 | +369 | 0.00% | 521,947 |
| 2020-11-19 | 2020-11-17 | 25.603 | 19,910 | +368 | 0.00% | 509,749 |
| 2020-11-16 | 2020-11-12 | 26.769 | 19,542 | -368 | 0.00% | 523,118 |
| 2020-11-12 | 2020-11-10 | 26.172 | 19,910 | +737 | 0.00% | 521,089 |
| 2020-11-10 | 2020-11-06 | 27.800 | 19,173 | +369 | 0.00% | 533,000 |
| 2020-11-09 | 2020-11-05 | 29.834 | 18,804 | +737 | 0.00% | 560,992 |
| 2020-11-04 | 2020-11-02 | 30.512 | 18,067 | -1,106 | 0.00% | 551,254 |
| 2020-10-29 | 2020-10-27 | 26.986 | 19,173 | -369 | 0.00% | 517,400 |
| 2020-10-28 | 2020-10-23 | 27.935 | 19,542 | +369 | 0.00% | 545,908 |
| 2020-10-21 | 2020-10-19 | 29.698 | 19,173 | +1,106 | 0.00% | 569,400 |
| 2020-10-20 | 2020-10-16 | 31.190 | 18,067 | -369 | 0.00% | 563,504 |
| 2020-10-15 | 2020-10-12 | 32.342 | 18,436 | -368 | 0.00% | 596,264 |
| 2020-10-12 | 2020-10-08 | 31.190 | 18,804 | -738 | 0.00% | 586,491 |
| 2020-10-09 | 2020-10-07 | 30.647 | 19,542 | -1,475 | 0.00% | 598,909 |
| 2020-09-29 | 2020-09-25 | 26.850 | 21,017 | -1,474 | 0.00% | 564,312 |
| 2020-09-25 | 2020-09-23 | 29.698 | 22,491 | -369 | 0.00% | 667,938 |
| 2020-09-23 | 2020-09-21 | 30.308 | 22,860 | +369 | 0.00% | 692,847 |
| 2020-09-22 | 2020-09-18 | 32.139 | 22,491 | -369 | 0.00% | 722,837 |
| 2020-09-18 | 2020-09-16 | 33.224 | 22,860 | -1,475 | 0.00% | 759,497 |
| 2020-09-17 | 2020-09-15 | 31.258 | 24,335 | -2,581 | 0.00% | 760,652 |
| 2020-09-14 | 2020-09-10 | 30.240 | 26,916 | -369 | 0.00% | 813,952 |
| 2020-09-10 | 2020-09-08 | 29.834 | 27,285 | -737 | 0.00% | 814,011 |
| 2020-09-09 | 2020-09-07 | 31.054 | 28,022 | -737 | 0.00% | 870,198 |
| 2020-09-08 | 2020-09-04 | 33.088 | 28,759 | -1,475 | 0.00% | 951,584 |
| 2020-09-07 | 2020-09-03 | 33.156 | 30,234 | +1,106 | 0.00% | 1,002,439 |
| 2020-09-04 | 2020-09-02 | 32.410 | 29,128 | -738 | 0.00% | 944,044 |
| 2020-09-03 | 2020-09-01 | 32.275 | 29,866 | -1,106 | 0.00% | 963,912 |
| 2020-09-02 | 2020-08-31 | 34.037 | 30,972 | -4,793 | 0.00% | 1,054,208 |
| 2020-09-01 | 2020-08-28 | 34.580 | 35,765 | -737 | 0.00% | 1,236,750 |
| 2020-08-31 | 2020-08-27 | 34.173 | 36,502 | +368 | 0.00% | 1,247,385 |
| 2020-08-28 | 2020-08-26 | 34.173 | 36,134 | +2,213 | 0.00% | 1,234,810 |
| 2020-08-27 | 2020-08-25 | 37.156 | 33,921 | +737 | 0.00% | 1,260,383 |
| 2020-08-26 | 2020-08-24 | 37.563 | 33,184 | -2,581 | 0.00% | 1,246,499 |
| 2020-08-25 | 2020-08-21 | 38.513 | 35,765 | -7,374 | 0.00% | 1,377,400 |
| 2020-08-24 | 2020-08-20 | 38.038 | 43,139 | -2,212 | 0.00% | 1,640,916 |
| 2020-08-21 | 2020-08-19 | 38.852 | 45,351 | -369 | 0.00% | 1,761,956 |
| 2020-08-20 | 2020-08-18 | 38.648 | 45,720 | +737 | 0.00% | 1,766,992 |
| 2020-08-19 | 2020-08-17 | 38.919 | 44,983 | +1,475 | 0.00% | 1,750,708 |
| 2020-08-18 | 2020-08-14 | 40.614 | 43,508 | +737 | 0.00% | 1,767,052 |
| 2020-08-17 | 2020-08-13 | 39.394 | 42,771 | -1,106 | 0.00% | 1,684,919 |
| 2020-08-14 | 2020-08-12 | 38.377 | 43,877 | +738 | 0.00% | 1,683,863 |
| 2020-08-13 | 2020-08-11 | 39.597 | 43,139 | +368 | 0.00% | 1,708,191 |
| 2020-08-12 | 2020-08-10 | 38.919 | 42,771 | -368 | 0.00% | 1,664,619 |
| 2020-08-11 | 2020-08-07 | 40.140 | 43,139 | +1,475 | 0.00% | 1,731,591 |
| 2020-08-10 | 2020-08-06 | 41.631 | 41,664 | +737 | 0.00% | 1,734,534 |
| 2020-08-07 | 2020-08-05 | 41.225 | 40,927 | +737 | 0.00% | 1,687,202 |
| 2020-08-06 | 2020-08-04 | 41.835 | 40,190 | -1,843 | 0.00% | 1,681,344 |
| 2020-08-05 | 2020-08-03 | 39.530 | 42,033 | -738 | 0.00% | 1,661,546 |
| 2020-08-04 | 2020-07-31 | 38.784 | 42,771 | +369 | 0.00% | 1,658,819 |
| 2020-08-03 | 2020-07-30 | 39.055 | 42,402 | +369 | 0.00% | 1,656,008 |
| 2020-07-31 | 2020-07-29 | 39.936 | 42,033 | -1,844 | 0.00% | 1,678,646 |
| 2020-07-30 | 2020-07-28 | 39.326 | 43,877 | -1,474 | 0.00% | 1,725,514 |
| 2020-07-29 | 2020-07-27 | 38.784 | 45,351 | +737 | 0.00% | 1,758,881 |
| 2020-07-28 | 2020-07-24 | 40.275 | 44,614 | +369 | 0.00% | 1,796,847 |
| 2020-07-24 | 2020-07-22 | 40.072 | 44,245 | -7,375 | 0.00% | 1,772,985 |
| 2020-07-23 | 2020-07-21 | 40.682 | 51,620 | -1,106 | 0.01% | 2,100,017 |
| 2020-07-22 | 2020-07-20 | 40.682 | 52,726 | -1,843 | 0.01% | 2,145,011 |
| 2020-07-21 | 2020-07-17 | 39.123 | 54,569 | -738 | 0.01% | 2,134,889 |
| 2020-07-20 | 2020-07-16 | 37.902 | 55,307 | -3,687 | 0.01% | 2,096,261 |
| 2020-07-17 | 2020-07-15 | 41.564 | 58,994 | -12,167 | 0.01% | 2,452,008 |
| 2020-07-16 | 2020-07-14 | 43.666 | 71,161 | -2,213 | 0.01% | 3,107,287 |
| 2020-07-15 | 2020-07-13 | 44.818 | 73,374 | -737 | 0.01% | 3,288,495 |
| 2020-07-14 | 2020-07-10 | 46.107 | 74,111 | -3,687 | 0.01% | 3,417,001 |
| 2020-07-13 | 2020-07-09 | 46.717 | 77,798 | -738 | 0.01% | 3,634,470 |
| 2020-07-10 | 2020-07-08 | 46.107 | 78,536 | +7,375 | 0.01% | 3,621,022 |
| 2020-07-09 | 2020-07-07 | 40.275 | 71,161 | -1,475 | 0.01% | 2,866,038 |
| 2020-07-08 | 2020-07-06 | 40.140 | 72,636 | -6,268 | 0.01% | 2,915,594 |
| 2020-07-07 | 2020-07-03 | 40.004 | 78,904 | -2,581 | 0.01% | 3,156,491 |
| 2020-07-06 | 2020-07-02 | 40.072 | 81,485 | -4,425 | 0.01% | 3,265,267 |
| 2020-07-03 | 2020-06-30 | 40.411 | 85,910 | -21,385 | 0.01% | 3,471,710 |
| 2020-07-02 | 2020-06-29 | 37.428 | 107,295 | 0.01% | 4,015,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy