History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 4,000 | +0 | 0.00% | 35,560 |
| 2025-10-13 | 2025-10-09 | 8.890 | 4,000 | +0 | 0.00% | 35,560 |
| 2025-10-10 | 2025-10-08 | 8.900 | 4,000 | +0 | 0.00% | 35,600 |
| 2025-10-09 | 2025-10-06 | 8.940 | 4,000 | +0 | 0.00% | 35,760 |
| 2025-10-08 | 2025-10-03 | 8.930 | 4,000 | +0 | 0.00% | 35,720 |
| 2025-10-06 | 2025-10-02 | 8.920 | 4,000 | +0 | 0.00% | 35,680 |
| 2025-10-03 | 2025-09-30 | 8.890 | 4,000 | +0 | 0.00% | 35,560 |
| 2025-10-02 | 2025-09-29 | 8.850 | 4,000 | +0 | 0.00% | 35,400 |
| 2025-09-30 | 2025-09-26 | 8.850 | 4,000 | +0 | 0.00% | 35,400 |
| 2025-09-29 | 2025-09-25 | 8.870 | 4,000 | +0 | 0.00% | 35,480 |
| 2025-09-26 | 2025-09-24 | 8.880 | 4,000 | +0 | 0.00% | 35,520 |
| 2025-09-25 | 2025-09-23 | 8.870 | 4,000 | +0 | 0.00% | 35,480 |
| 2025-09-24 | 2025-09-22 | 8.850 | 4,000 | +0 | 0.00% | 35,400 |
| 2025-09-23 | 2025-09-19 | 8.920 | 4,000 | +0 | 0.00% | 35,680 |
| 2025-09-22 | 2025-09-18 | 8.920 | 4,000 | +0 | 0.00% | 35,680 |
| 2025-09-19 | 2025-09-17 | 8.920 | 4,000 | +0 | 0.00% | 35,680 |
| 2025-09-18 | 2025-09-16 | 8.920 | 4,000 | +0 | 0.00% | 35,680 |
| 2025-09-17 | 2025-09-15 | 8.920 | 4,000 | +0 | 0.00% | 35,680 |
| 2025-09-16 | 2025-09-12 | 8.890 | 4,000 | +0 | 0.00% | 35,560 |
| 2025-09-15 | 2025-09-11 | 8.890 | 4,000 | +0 | 0.00% | 35,560 |
| 2025-09-12 | 2025-09-10 | 8.870 | 4,000 | +0 | 0.00% | 35,480 |
| 2025-09-11 | 2025-09-09 | 8.850 | 4,000 | +0 | 0.00% | 35,400 |
| 2025-09-10 | 2025-09-08 | 8.820 | 4,000 | +0 | 0.00% | 35,280 |
| 2025-09-09 | 2025-09-05 | 8.840 | 4,000 | +0 | 0.00% | 35,360 |
| 2025-09-08 | 2025-09-04 | 8.750 | 4,000 | +0 | 0.00% | 35,000 |
| 2025-09-05 | 2025-09-03 | 8.680 | 4,000 | +0 | 0.00% | 34,720 |
| 2025-09-04 | 2025-09-02 | 8.650 | 4,000 | +0 | 0.00% | 34,600 |
| 2025-09-03 | 2025-09-01 | 8.650 | 4,000 | +0 | 0.00% | 34,600 |
| 2025-09-02 | 2025-08-29 | 8.680 | 4,000 | +0 | 0.00% | 34,720 |
| 2025-09-01 | 2025-08-28 | 8.560 | 4,000 | +0 | 0.00% | 34,240 |
| 2025-08-29 | 2025-08-27 | 8.670 | 4,000 | +0 | 0.00% | 34,680 |
| 2025-08-28 | 2025-08-26 | 8.690 | 4,000 | +0 | 0.00% | 34,760 |
| 2025-08-27 | 2025-08-25 | 8.680 | 4,000 | +0 | 0.00% | 34,720 |
| 2025-08-26 | 2025-08-22 | 8.650 | 4,000 | +0 | 0.00% | 34,600 |
| 2025-08-25 | 2025-08-21 | 8.670 | 4,000 | +0 | 0.00% | 34,680 |
| 2025-08-22 | 2025-08-20 | 8.610 | 4,000 | +0 | 0.00% | 34,440 |
| 2025-08-21 | 2025-08-19 | 8.700 | 4,000 | +0 | 0.00% | 34,800 |
| 2025-08-20 | 2025-08-18 | 8.690 | 4,000 | +0 | 0.00% | 34,760 |
| 2025-08-19 | 2025-08-15 | 8.730 | 4,000 | +0 | 0.00% | 34,920 |
| 2025-08-18 | 2025-08-14 | 8.650 | 4,000 | +0 | 0.00% | 34,600 |
| 2025-08-15 | 2025-08-13 | 8.500 | 4,000 | +0 | 0.00% | 34,000 |
| 2025-08-14 | 2025-08-12 | 8.420 | 4,000 | +0 | 0.00% | 33,680 |
| 2025-08-13 | 2025-08-11 | 8.420 | 4,000 | +0 | 0.00% | 33,680 |
| 2025-08-12 | 2025-08-08 | 8.420 | 4,000 | +0 | 0.00% | 33,680 |
| 2025-08-11 | 2025-08-07 | 8.420 | 4,000 | +0 | 0.00% | 33,680 |
| 2025-08-08 | 2025-08-06 | 8.420 | 4,000 | +0 | 0.00% | 33,680 |
| 2025-08-07 | 2025-08-05 | 8.420 | 4,000 | +0 | 0.00% | 33,680 |
| 2025-08-06 | 2025-08-04 | 8.420 | 4,000 | +0 | 0.00% | 33,680 |
| 2025-08-05 | 2025-08-01 | 8.420 | 4,000 | +0 | 0.00% | 33,680 |
| 2025-08-04 | 2025-07-31 | 8.420 | 4,000 | +0 | 0.00% | 33,680 |
| 2025-08-01 | 2025-07-30 | 8.420 | 4,000 | +0 | 0.00% | 33,680 |
| 2025-07-31 | 2025-07-29 | 8.420 | 4,000 | +0 | 0.00% | 33,680 |
| 2025-07-30 | 2025-07-28 | 8.420 | 4,000 | +0 | 0.00% | 33,680 |
| 2025-07-29 | 2025-07-25 | 8.420 | 4,000 | +0 | 0.00% | 33,680 |
| 2025-07-28 | 2025-07-24 | 8.420 | 4,000 | +0 | 0.00% | 33,680 |
| 2025-07-25 | 2025-07-23 | 8.420 | 4,000 | +0 | 0.00% | 33,680 |
| 2025-07-24 | 2025-07-22 | 8.420 | 4,000 | +0 | 0.00% | 33,680 |
| 2025-07-23 | 2025-07-21 | 8.420 | 4,000 | +0 | 0.00% | 33,680 |
| 2025-07-22 | 2025-07-18 | 8.420 | 4,000 | +0 | 0.00% | 33,680 |
| 2025-07-21 | 2025-07-17 | 8.420 | 4,000 | +0 | 0.00% | 33,680 |
| 2025-07-18 | 2025-07-16 | 8.270 | 4,000 | +0 | 0.00% | 33,080 |
| 2025-07-17 | 2025-07-15 | 8.100 | 4,000 | +0 | 0.00% | 32,400 |
| 2025-07-16 | 2025-07-14 | 8.400 | 4,000 | +0 | 0.00% | 33,600 |
| 2025-07-15 | 2025-07-11 | 8.160 | 4,000 | +0 | 0.00% | 32,640 |
| 2025-07-14 | 2025-07-10 | 8.150 | 4,000 | +0 | 0.00% | 32,600 |
| 2025-07-11 | 2025-07-09 | 8.230 | 4,000 | +0 | 0.00% | 32,920 |
| 2025-07-10 | 2025-07-08 | 8.230 | 4,000 | +0 | 0.00% | 32,920 |
| 2025-07-09 | 2025-07-07 | 8.410 | 4,000 | +0 | 0.00% | 33,640 |
| 2025-07-08 | 2025-07-04 | 8.660 | 4,000 | +0 | 0.00% | 34,640 |
| 2025-07-07 | 2025-07-03 | 8.660 | 4,000 | +0 | 0.00% | 34,640 |
| 2025-07-04 | 2025-07-02 | 8.070 | 4,000 | +0 | 0.00% | 32,280 |
| 2025-07-03 | 2025-06-30 | 7.600 | 4,000 | +0 | 0.00% | 30,400 |
| 2025-07-02 | 2025-06-27 | 7.410 | 4,000 | +0 | 0.00% | 29,640 |
| 2025-06-30 | 2025-06-26 | 7.330 | 4,000 | +0 | 0.00% | 29,320 |
| 2025-06-27 | 2025-06-25 | 7.410 | 4,000 | +0 | 0.00% | 29,640 |
| 2025-06-26 | 2025-06-24 | 7.630 | 4,000 | +0 | 0.00% | 30,520 |
| 2025-06-25 | 2025-06-23 | 7.470 | 4,000 | +0 | 0.00% | 29,880 |
| 2025-06-24 | 2025-06-20 | 7.500 | 4,000 | +0 | 0.00% | 30,000 |
| 2025-06-23 | 2025-06-19 | 7.420 | 4,000 | +0 | 0.00% | 29,680 |
| 2025-06-20 | 2025-06-18 | 7.490 | 4,000 | +0 | 0.00% | 29,960 |
| 2025-06-19 | 2025-06-17 | 7.760 | 4,000 | +0 | 0.00% | 31,040 |
| 2025-06-18 | 2025-06-16 | 7.960 | 4,000 | +0 | 0.00% | 31,840 |
| 2025-06-17 | 2025-06-13 | 7.730 | 4,000 | +0 | 0.00% | 30,920 |
| 2025-06-16 | 2025-06-12 | 7.930 | 4,000 | +0 | 0.00% | 31,720 |
| 2025-06-13 | 2025-06-11 | 7.770 | 4,000 | +0 | 0.00% | 31,080 |
| 2025-06-12 | 2025-06-10 | 7.750 | 4,000 | +0 | 0.00% | 31,000 |
| 2025-06-11 | 2025-06-09 | 7.530 | 4,000 | +0 | 0.00% | 30,120 |
| 2025-06-10 | 2025-06-06 | 7.350 | 4,000 | +0 | 0.00% | 29,400 |
| 2025-06-09 | 2025-06-05 | 7.680 | 4,000 | +0 | 0.00% | 30,720 |
| 2025-06-06 | 2025-06-04 | 7.760 | 4,000 | +0 | 0.00% | 31,040 |
| 2025-06-05 | 2025-06-03 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 4,000 | +0 | 0.00% | 31,360 |
| 2025-06-03 | 2025-05-30 | 8.020 | 4,000 | +0 | 0.00% | 32,080 |
| 2025-06-02 | 2025-05-29 | 8.000 | 4,000 | +0 | 0.00% | 32,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 4,000 | +0 | 0.00% | 31,280 |
| 2025-05-29 | 2025-05-27 | 7.880 | 4,000 | +0 | 0.00% | 31,520 |
| 2025-05-28 | 2025-05-26 | 8.040 | 4,000 | +0 | 0.00% | 32,162 |
| 2025-05-27 | 2025-05-23 | 8.061 | 4,000 | +135 | 0.00% | 32,244 |
| 2025-05-26 | 2025-05-22 | 7.968 | 3,865 | +0 | 0.00% | 30,796 |
| 2025-05-23 | 2025-05-21 | 8.227 | 3,865 | +0 | 0.00% | 31,796 |
| 2025-05-22 | 2025-05-20 | 8.278 | 3,865 | +0 | 0.00% | 31,996 |
| 2025-05-21 | 2025-05-19 | 8.071 | 3,865 | +0 | 0.00% | 31,196 |
| 2025-05-20 | 2025-05-16 | 8.051 | 3,865 | +0 | 0.00% | 31,116 |
| 2025-05-19 | 2025-05-15 | 7.792 | 3,865 | +0 | 0.00% | 30,116 |
| 2025-05-16 | 2025-05-14 | 7.761 | 3,865 | +0 | 0.00% | 29,996 |
| 2025-05-15 | 2025-05-13 | 7.689 | 3,865 | +0 | 0.00% | 29,716 |
| 2025-05-14 | 2025-05-12 | 7.575 | 3,865 | +0 | 0.00% | 29,276 |
| 2025-05-13 | 2025-05-09 | 7.513 | 3,865 | +0 | 0.00% | 29,036 |
| 2025-05-12 | 2025-05-08 | 7.616 | 3,865 | +0 | 0.00% | 29,436 |
| 2025-05-09 | 2025-05-07 | 7.658 | 3,865 | +0 | 0.00% | 29,596 |
| 2025-05-08 | 2025-05-06 | 7.720 | 3,865 | +0 | 0.00% | 29,836 |
| 2025-05-07 | 2025-05-02 | 7.792 | 3,865 | +0 | 0.00% | 30,116 |
| 2025-05-06 | 2025-04-30 | 7.761 | 3,865 | +0 | 0.00% | 29,996 |
| 2025-05-02 | 2025-04-29 | 7.709 | 3,865 | +0 | 0.00% | 29,796 |
| 2025-04-30 | 2025-04-28 | 7.513 | 3,865 | +0 | 0.00% | 29,036 |
| 2025-04-29 | 2025-04-25 | 7.606 | 3,865 | +0 | 0.00% | 29,396 |
| 2025-04-28 | 2025-04-24 | 7.451 | 3,865 | +0 | 0.00% | 28,796 |
| 2025-04-25 | 2025-04-23 | 7.658 | 3,865 | +0 | 0.00% | 29,596 |
| 2025-04-24 | 2025-04-22 | 7.761 | 3,865 | +0 | 0.00% | 29,996 |
| 2025-04-23 | 2025-04-17 | 7.088 | 3,865 | +0 | 0.00% | 27,397 |
| 2025-04-22 | 2025-04-16 | 7.047 | 3,865 | +0 | 0.00% | 27,237 |
| 2025-04-17 | 2025-04-15 | 7.192 | 3,865 | +0 | 0.00% | 27,797 |
| 2025-04-16 | 2025-04-14 | 7.420 | 3,865 | +0 | 0.00% | 28,676 |
| 2025-04-15 | 2025-04-11 | 7.233 | 3,865 | +0 | 0.00% | 27,957 |
| 2025-04-14 | 2025-04-10 | 7.306 | 3,865 | +0 | 0.00% | 28,236 |
| 2025-04-11 | 2025-04-09 | 6.995 | 3,865 | +0 | 0.00% | 27,037 |
| 2025-04-10 | 2025-04-08 | 6.892 | 3,865 | +0 | 0.00% | 26,637 |
| 2025-04-09 | 2025-04-07 | 6.747 | 3,865 | +0 | 0.00% | 26,077 |
| 2025-04-08 | 2025-04-03 | 7.647 | 3,865 | +0 | 0.00% | 29,556 |
| 2025-04-07 | 2025-04-02 | 7.802 | 3,865 | +0 | 0.00% | 30,156 |
| 2025-04-03 | 2025-04-01 | 7.740 | 3,865 | +0 | 0.00% | 29,916 |
| 2025-04-02 | 2025-03-31 | 7.347 | 3,865 | +0 | 0.00% | 28,396 |
| 2025-04-01 | 2025-03-28 | 7.420 | 3,865 | +0 | 0.00% | 28,676 |
| 2025-03-31 | 2025-03-27 | 7.533 | 3,865 | +0 | 0.00% | 29,116 |
| 2025-03-28 | 2025-03-26 | 7.647 | 3,865 | +0 | 0.00% | 29,556 |
| 2025-03-27 | 2025-03-25 | 7.751 | 3,865 | +0 | 0.00% | 29,956 |
| 2025-03-26 | 2025-03-24 | 8.154 | 3,865 | +0 | 0.00% | 31,516 |
| 2025-03-25 | 2025-03-21 | 8.237 | 3,865 | +0 | 0.00% | 31,836 |
| 2025-03-24 | 2025-03-20 | 8.641 | 3,865 | +0 | 0.00% | 33,396 |
| 2025-03-21 | 2025-03-19 | 8.734 | 3,865 | +0 | 0.00% | 33,756 |
| 2025-03-20 | 2025-03-18 | 8.423 | 3,865 | +0 | 0.00% | 32,556 |
| 2025-03-19 | 2025-03-17 | 8.299 | 3,865 | +0 | 0.00% | 32,076 |
| 2025-03-18 | 2025-03-14 | 8.568 | 3,865 | +0 | 0.00% | 33,116 |
| 2025-03-17 | 2025-03-13 | 7.606 | 3,865 | +0 | 0.00% | 29,396 |
| 2025-03-14 | 2025-03-12 | 7.554 | 3,865 | +0 | 0.00% | 29,196 |
| 2025-03-13 | 2025-03-11 | 7.616 | 3,865 | +0 | 0.00% | 29,436 |
| 2025-03-12 | 2025-03-10 | 7.678 | 3,865 | +0 | 0.00% | 29,676 |
| 2025-03-11 | 2025-03-07 | 7.792 | 3,865 | +0 | 0.00% | 30,116 |
| 2025-03-10 | 2025-03-06 | 7.658 | 3,865 | +0 | 0.00% | 29,596 |
| 2025-03-07 | 2025-03-05 | 7.482 | 3,865 | +0 | 0.00% | 28,916 |
| 2025-03-06 | 2025-03-04 | 7.213 | 3,865 | +0 | 0.00% | 27,877 |
| 2025-03-05 | 2025-03-03 | 7.192 | 3,865 | +0 | 0.00% | 27,797 |
| 2025-03-04 | 2025-02-28 | 7.295 | 3,865 | +0 | 0.00% | 28,196 |
| 2025-03-03 | 2025-02-27 | 7.720 | 3,865 | +0 | 0.00% | 29,836 |
| 2025-02-28 | 2025-02-26 | 7.730 | 3,865 | +0 | 0.00% | 29,876 |
| 2025-02-27 | 2025-02-25 | 7.782 | 3,865 | +0 | 0.00% | 30,076 |
| 2025-02-26 | 2025-02-24 | 7.751 | 3,865 | +0 | 0.00% | 29,956 |
| 2025-02-25 | 2025-02-21 | 6.840 | 3,865 | +0 | 0.00% | 26,437 |
| 2025-02-24 | 2025-02-20 | 6.830 | 3,865 | +0 | 0.00% | 26,397 |
| 2025-02-21 | 2025-02-19 | 6.706 | 3,865 | +0 | 0.00% | 25,917 |
| 2025-02-20 | 2025-02-18 | 6.706 | 3,865 | +0 | 0.00% | 25,917 |
| 2025-02-19 | 2025-02-17 | 6.674 | 3,865 | +0 | 0.00% | 25,797 |
| 2025-02-18 | 2025-02-14 | 6.478 | 3,865 | +0 | 0.00% | 25,037 |
| 2025-02-17 | 2025-02-13 | 6.240 | 3,865 | +0 | 0.00% | 24,117 |
| 2025-02-14 | 2025-02-12 | 6.457 | 3,865 | +0 | 0.00% | 24,957 |
| 2025-02-13 | 2025-02-11 | 6.530 | 3,865 | +0 | 0.00% | 25,237 |
| 2025-02-12 | 2025-02-10 | 6.571 | 3,865 | +0 | 0.00% | 25,397 |
| 2025-02-11 | 2025-02-07 | 6.385 | 3,865 | +0 | 0.00% | 24,677 |
| 2025-02-10 | 2025-02-06 | 6.447 | 3,865 | +0 | 0.00% | 24,917 |
| 2025-02-07 | 2025-02-05 | 6.385 | 3,865 | +0 | 0.00% | 24,677 |
| 2025-02-06 | 2025-02-04 | 6.499 | 3,865 | +0 | 0.00% | 25,117 |
| 2025-02-05 | 2025-02-03 | 6.509 | 3,865 | +0 | 0.00% | 25,157 |
| 2025-02-04 | 2025-01-28 | 6.633 | 3,865 | +0 | 0.00% | 25,637 |
| 2025-02-03 | 2025-01-24 | 6.457 | 3,865 | +0 | 0.00% | 24,957 |
| 2025-01-27 | 2025-01-23 | 6.281 | 3,865 | +0 | 0.00% | 24,277 |
| 2025-01-24 | 2025-01-22 | 6.292 | 3,865 | +0 | 0.00% | 24,317 |
| 2025-01-23 | 2025-01-21 | 6.209 | 3,865 | +0 | 0.00% | 23,997 |
| 2025-01-22 | 2025-01-20 | 6.240 | 3,865 | +0 | 0.00% | 24,117 |
| 2025-01-21 | 2025-01-17 | 6.136 | 3,865 | +0 | 0.00% | 23,717 |
| 2025-01-20 | 2025-01-16 | 6.136 | 3,865 | +0 | 0.00% | 23,717 |
| 2025-01-17 | 2025-01-15 | 6.126 | 3,865 | +0 | 0.00% | 23,677 |
| 2025-01-16 | 2025-01-14 | 6.209 | 3,865 | +0 | 0.00% | 23,997 |
| 2025-01-15 | 2025-01-13 | 6.085 | 3,865 | +0 | 0.00% | 23,517 |
| 2025-01-14 | 2025-01-10 | 6.219 | 3,865 | +0 | 0.00% | 24,037 |
| 2025-01-13 | 2025-01-09 | 6.240 | 3,865 | +0 | 0.00% | 24,117 |
| 2025-01-10 | 2025-01-08 | 6.229 | 3,865 | +0 | 0.00% | 24,077 |
| 2025-01-09 | 2025-01-07 | 6.167 | 3,865 | +0 | 0.00% | 23,837 |
| 2025-01-08 | 2025-01-06 | 6.219 | 3,865 | +0 | 0.00% | 24,037 |
| 2025-01-07 | 2025-01-03 | 6.250 | 3,865 | +0 | 0.00% | 24,157 |
| 2025-01-06 | 2025-01-02 | 6.374 | 3,865 | +0 | 0.00% | 24,637 |
| 2025-01-03 | 2024-12-31 | 6.488 | 3,865 | +0 | 0.00% | 25,077 |
| 2025-01-02 | 2024-12-27 | 6.674 | 3,865 | +0 | 0.00% | 25,797 |
| 2024-12-30 | 2024-12-24 | 6.757 | 3,865 | +0 | 0.00% | 26,117 |
| 2024-12-27 | 2024-12-20 | 6.592 | 3,865 | +0 | 0.00% | 25,477 |
| 2024-12-23 | 2024-12-19 | 6.757 | 3,865 | +0 | 0.00% | 26,117 |
| 2024-12-20 | 2024-12-18 | 6.830 | 3,865 | +0 | 0.00% | 26,397 |
| 2024-12-19 | 2024-12-17 | 6.819 | 3,865 | +0 | 0.00% | 26,357 |
| 2024-12-18 | 2024-12-16 | 6.881 | 3,865 | +0 | 0.00% | 26,597 |
| 2024-12-17 | 2024-12-13 | 6.881 | 3,865 | +0 | 0.00% | 26,597 |
| 2024-12-16 | 2024-12-12 | 6.985 | 3,865 | +0 | 0.00% | 26,997 |
| 2024-12-13 | 2024-12-11 | 6.830 | 3,865 | +0 | 0.00% | 26,397 |
| 2024-12-12 | 2024-12-10 | 6.685 | 3,865 | +0 | 0.00% | 25,837 |
| 2024-12-11 | 2024-12-09 | 6.892 | 3,865 | +0 | 0.00% | 26,637 |
| 2024-12-10 | 2024-12-06 | 6.488 | 3,865 | +0 | 0.00% | 25,077 |
| 2024-12-09 | 2024-12-05 | 6.550 | 3,865 | +0 | 0.00% | 25,317 |
| 2024-12-06 | 2024-12-04 | 6.426 | 3,865 | +0 | 0.00% | 24,837 |
| 2024-12-05 | 2024-12-03 | 6.592 | 3,865 | +0 | 0.00% | 25,477 |
| 2024-12-04 | 2024-12-02 | 6.343 | 3,865 | +0 | 0.00% | 24,517 |
| 2024-12-03 | 2024-11-29 | 6.167 | 3,865 | +0 | 0.00% | 23,837 |
| 2024-12-02 | 2024-11-28 | 6.116 | 3,865 | +0 | 0.00% | 23,637 |
| 2024-11-29 | 2024-11-27 | 6.250 | 3,865 | +0 | 0.00% | 24,157 |
| 2024-11-28 | 2024-11-26 | 6.054 | 3,865 | +0 | 0.00% | 23,397 |
| 2024-11-27 | 2024-11-25 | 5.888 | 3,865 | +0 | 0.00% | 22,757 |
| 2024-11-26 | 2024-11-22 | 5.733 | 3,865 | +0 | 0.00% | 22,157 |
| 2024-11-25 | 2024-11-21 | 6.064 | 3,865 | +0 | 0.00% | 23,437 |
| 2024-11-22 | 2024-11-20 | 6.198 | 3,865 | +0 | 0.00% | 23,957 |
| 2024-11-21 | 2024-11-19 | 6.261 | 3,865 | +0 | 0.00% | 24,197 |
| 2024-11-20 | 2024-11-18 | 6.157 | 3,865 | +0 | 0.00% | 23,797 |
| 2024-11-19 | 2024-11-15 | 6.209 | 3,865 | +0 | 0.00% | 23,997 |
| 2024-11-18 | 2024-11-14 | 6.116 | 3,865 | +0 | 0.00% | 23,637 |
| 2024-11-15 | 2024-11-13 | 6.157 | 3,865 | +0 | 0.00% | 23,797 |
| 2024-11-14 | 2024-11-12 | 6.271 | 3,865 | +0 | 0.00% | 24,237 |
| 2024-11-13 | 2024-11-11 | 6.229 | 3,865 | +0 | 0.00% | 24,077 |
| 2024-11-12 | 2024-11-08 | 6.250 | 3,865 | +0 | 0.00% | 24,157 |
| 2024-11-11 | 2024-11-07 | 6.261 | 3,865 | +0 | 0.00% | 24,197 |
| 2024-11-08 | 2024-11-06 | 6.188 | 3,865 | +0 | 0.00% | 23,917 |
| 2024-11-07 | 2024-11-05 | 6.188 | 3,865 | +0 | 0.00% | 23,917 |
| 2024-11-06 | 2024-11-04 | 6.167 | 3,865 | +0 | 0.00% | 23,837 |
| 2024-11-05 | 2024-11-01 | 6.105 | 3,865 | +0 | 0.00% | 23,597 |
| 2024-11-04 | 2024-10-31 | 5.991 | 3,865 | +0 | 0.00% | 23,157 |
| 2024-11-01 | 2024-10-30 | 6.147 | 3,865 | +0 | 0.00% | 23,757 |
| 2024-10-31 | 2024-10-29 | 6.302 | 3,865 | +0 | 0.00% | 24,357 |
| 2024-10-30 | 2024-10-28 | 6.343 | 3,865 | +0 | 0.00% | 24,517 |
| 2024-10-29 | 2024-10-25 | 6.209 | 3,865 | +0 | 0.00% | 23,997 |
| 2024-10-28 | 2024-10-24 | 6.095 | 3,865 | +0 | 0.00% | 23,557 |
| 2024-10-25 | 2024-10-23 | 6.054 | 3,865 | +0 | 0.00% | 23,397 |
| 2024-10-24 | 2024-10-22 | 6.147 | 3,865 | +0 | 0.00% | 23,757 |
| 2024-10-23 | 2024-10-21 | 6.033 | 3,865 | +0 | 0.00% | 23,317 |
| 2024-10-22 | 2024-10-18 | 6.105 | 3,865 | +0 | 0.00% | 23,597 |
| 2024-10-21 | 2024-10-17 | 5.857 | 3,865 | +0 | 0.00% | 22,637 |
| 2024-10-18 | 2024-10-16 | 5.919 | 3,865 | +0 | 0.00% | 22,877 |
| 2024-10-17 | 2024-10-15 | 6.105 | 3,865 | +0 | 0.00% | 23,597 |
| 2024-10-16 | 2024-10-14 | 6.229 | 3,865 | +0 | 0.00% | 24,077 |
| 2024-10-15 | 2024-10-10 | 6.385 | 3,865 | +0 | 0.00% | 24,677 |
| 2024-10-14 | 2024-10-09 | 6.229 | 3,865 | +0 | 0.00% | 24,077 |
| 2024-10-10 | 2024-10-08 | 6.302 | 3,865 | +0 | 0.00% | 24,357 |
| 2024-10-09 | 2024-10-07 | 6.602 | 3,865 | +0 | 0.00% | 25,517 |
| 2024-10-08 | 2024-10-04 | 6.426 | 3,865 | +0 | 0.00% | 24,837 |
| 2024-10-07 | 2024-10-03 | 6.240 | 3,865 | +0 | 0.00% | 24,117 |
| 2024-10-04 | 2024-10-02 | 6.323 | 3,865 | +0 | 0.00% | 24,437 |
| 2024-10-03 | 2024-09-30 | 6.250 | 3,865 | +0 | 0.00% | 24,157 |
| 2024-10-02 | 2024-09-27 | 6.043 | 3,865 | +0 | 0.00% | 23,357 |
| 2024-09-30 | 2024-09-26 | 5.764 | 3,865 | +0 | 0.00% | 22,277 |
| 2024-09-27 | 2024-09-25 | 5.619 | 3,865 | +0 | 0.00% | 21,717 |
| 2024-09-26 | 2024-09-24 | 5.671 | 3,865 | +0 | 0.00% | 21,917 |
| 2024-09-25 | 2024-09-23 | 5.402 | 3,865 | +0 | 0.00% | 20,877 |
| 2024-09-24 | 2024-09-20 | 5.557 | 3,865 | +0 | 0.00% | 21,477 |
| 2024-09-23 | 2024-09-19 | 5.464 | 3,865 | +0 | 0.00% | 21,117 |
| 2024-09-20 | 2024-09-17 | 5.515 | 3,865 | +0 | 0.00% | 21,317 |
| 2024-09-19 | 2024-09-16 | 5.526 | 3,865 | +0 | 0.00% | 21,357 |
| 2024-09-17 | 2024-09-13 | 5.547 | 3,865 | +0 | 0.00% | 21,437 |
| 2024-09-16 | 2024-09-12 | 5.412 | 3,865 | +0 | 0.00% | 20,917 |
| 2024-09-13 | 2024-09-11 | 5.184 | 3,865 | +0 | 0.00% | 20,037 |
| 2024-09-12 | 2024-09-10 | 5.319 | 3,865 | +0 | 0.00% | 20,557 |
| 2024-09-11 | 2024-09-09 | 5.474 | 3,865 | +0 | 0.00% | 21,157 |
| 2024-09-10 | 2024-09-05 | 5.722 | 3,865 | +0 | 0.00% | 22,117 |
| 2024-09-09 | 2024-09-04 | 5.785 | 3,865 | +0 | 0.00% | 22,357 |
| 2024-09-05 | 2024-09-03 | 5.795 | 3,865 | +0 | 0.00% | 22,397 |
| 2024-09-04 | 2024-09-02 | 5.888 | 3,865 | +0 | 0.00% | 22,757 |
| 2024-09-03 | 2024-08-30 | 5.991 | 3,865 | +0 | 0.00% | 23,157 |
| 2024-09-02 | 2024-08-29 | 5.847 | 3,865 | +0 | 0.00% | 22,597 |
| 2024-08-30 | 2024-08-28 | 5.816 | 3,865 | +0 | 0.00% | 22,477 |
| 2024-08-29 | 2024-08-27 | 5.867 | 3,865 | +0 | 0.00% | 22,677 |
| 2024-08-28 | 2024-08-26 | 5.836 | 3,865 | +0 | 0.00% | 22,557 |
| 2024-08-27 | 2024-08-23 | 5.702 | 3,865 | +0 | 0.00% | 22,037 |
| 2024-08-26 | 2024-08-22 | 5.774 | 3,865 | +0 | 0.00% | 22,317 |
| 2024-08-23 | 2024-08-21 | 5.909 | 3,865 | +0 | 0.00% | 22,837 |
| 2024-08-22 | 2024-08-20 | 5.722 | 3,865 | +0 | 0.00% | 22,117 |
| 2024-08-21 | 2024-08-19 | 5.867 | 3,865 | +0 | 0.00% | 22,677 |
| 2024-08-20 | 2024-08-16 | 5.774 | 3,865 | +0 | 0.00% | 22,317 |
| 2024-08-19 | 2024-08-15 | 5.712 | 3,865 | +0 | 0.00% | 22,077 |
| 2024-08-16 | 2024-08-14 | 5.702 | 3,865 | +0 | 0.00% | 22,037 |
| 2024-08-15 | 2024-08-13 | 5.753 | 3,865 | +0 | 0.00% | 22,237 |
| 2024-08-14 | 2024-08-12 | 5.753 | 3,865 | +0 | 0.00% | 22,237 |
| 2024-08-13 | 2024-08-09 | 5.691 | 3,865 | +0 | 0.00% | 21,997 |
| 2024-08-12 | 2024-08-08 | 5.691 | 3,865 | +0 | 0.00% | 21,997 |
| 2024-08-09 | 2024-08-07 | 5.702 | 3,865 | +0 | 0.00% | 22,037 |
| 2024-08-08 | 2024-08-06 | 5.764 | 3,865 | +0 | 0.00% | 22,277 |
| 2024-08-07 | 2024-08-05 | 5.681 | 3,865 | +0 | 0.00% | 21,957 |
| 2024-08-06 | 2024-08-02 | 5.878 | 3,865 | +0 | 0.00% | 22,717 |
| 2024-08-05 | 2024-08-01 | 5.940 | 3,865 | +0 | 0.00% | 22,957 |
| 2024-08-02 | 2024-07-31 | 5.898 | 3,865 | +0 | 0.00% | 22,797 |
| 2024-08-01 | 2024-07-30 | 5.681 | 3,865 | +0 | 0.00% | 21,957 |
| 2024-07-31 | 2024-07-29 | 5.764 | 3,865 | +0 | 0.00% | 22,277 |
| 2024-07-30 | 2024-07-26 | 5.785 | 3,865 | +0 | 0.00% | 22,357 |
| 2024-07-29 | 2024-07-25 | 5.753 | 3,865 | +0 | 0.00% | 22,237 |
| 2024-07-26 | 2024-07-24 | 5.867 | 3,865 | +0 | 0.00% | 22,677 |
| 2024-07-25 | 2024-07-23 | 5.960 | 3,865 | +0 | 0.00% | 23,037 |
| 2024-07-24 | 2024-07-22 | 5.950 | 3,865 | +0 | 0.00% | 22,997 |
| 2024-07-23 | 2024-07-19 | 5.733 | 3,865 | +0 | 0.00% | 22,157 |
| 2024-07-22 | 2024-07-18 | 5.795 | 3,865 | +0 | 0.00% | 22,397 |
| 2024-07-19 | 2024-07-17 | 5.795 | 3,865 | +0 | 0.00% | 22,397 |
| 2024-07-18 | 2024-07-16 | 5.826 | 3,865 | +0 | 0.00% | 22,517 |
| 2024-07-17 | 2024-07-15 | 5.878 | 3,865 | +0 | 0.00% | 22,717 |
| 2024-07-16 | 2024-07-12 | 5.971 | 3,865 | +0 | 0.00% | 23,077 |
| 2024-07-15 | 2024-07-11 | 5.929 | 3,865 | +0 | 0.00% | 22,917 |
| 2024-07-12 | 2024-07-10 | 5.867 | 3,865 | +0 | 0.00% | 22,677 |
| 2024-07-11 | 2024-07-09 | 5.805 | 3,865 | +0 | 0.00% | 22,437 |
| 2024-07-10 | 2024-07-08 | 5.774 | 3,865 | +0 | 0.00% | 22,317 |
| 2024-07-09 | 2024-07-05 | 5.836 | 3,865 | +0 | 0.00% | 22,557 |
| 2024-07-08 | 2024-07-04 | 5.785 | 3,865 | +0 | 0.00% | 22,357 |
| 2024-07-05 | 2024-07-03 | 5.816 | 3,865 | +0 | 0.00% | 22,477 |
| 2024-07-04 | 2024-07-02 | 5.722 | 3,865 | +0 | 0.00% | 22,117 |
| 2024-07-03 | 2024-06-28 | 5.774 | 3,865 | +0 | 0.00% | 22,317 |
| 2024-07-02 | 2024-06-27 | 5.785 | 3,865 | +0 | 0.00% | 22,357 |
| 2024-06-28 | 2024-06-26 | 5.826 | 3,865 | +0 | 0.00% | 22,517 |
| 2024-06-27 | 2024-06-25 | 5.847 | 3,865 | +0 | 0.00% | 22,597 |
| 2024-06-26 | 2024-06-24 | 5.857 | 3,865 | +0 | 0.00% | 22,637 |
| 2024-06-25 | 2024-06-21 | 5.960 | 3,865 | +0 | 0.00% | 23,037 |
| 2024-06-24 | 2024-06-20 | 6.002 | 3,865 | +0 | 0.00% | 23,197 |
| 2024-06-21 | 2024-06-19 | 6.064 | 3,865 | +0 | 0.00% | 23,437 |
| 2024-06-20 | 2024-06-18 | 6.043 | 3,865 | +0 | 0.00% | 23,357 |
| 2024-06-19 | 2024-06-17 | 6.064 | 3,865 | +0 | 0.00% | 23,437 |
| 2024-06-18 | 2024-06-14 | 6.116 | 3,865 | +0 | 0.00% | 23,637 |
| 2024-06-17 | 2024-06-13 | 6.105 | 3,865 | +0 | 0.00% | 23,597 |
| 2024-06-14 | 2024-06-12 | 6.054 | 3,865 | +0 | 0.00% | 23,397 |
| 2024-06-13 | 2024-06-11 | 6.064 | 3,865 | +0 | 0.00% | 23,437 |
| 2024-06-12 | 2024-06-07 | 5.971 | 3,865 | +0 | 0.00% | 23,077 |
| 2024-06-11 | 2024-06-06 | 6.116 | 3,865 | +0 | 0.00% | 23,637 |
| 2024-06-07 | 2024-06-05 | 6.209 | 3,865 | +0 | 0.00% | 23,997 |
| 2024-06-06 | 2024-06-04 | 6.219 | 3,865 | +0 | 0.00% | 24,037 |
| 2024-06-05 | 2024-06-03 | 6.292 | 3,865 | +0 | 0.00% | 24,317 |
| 2024-06-04 | 2024-05-31 | 6.229 | 3,865 | +0 | 0.00% | 24,077 |
| 2024-06-03 | 2024-05-30 | 6.323 | 3,865 | +0 | 0.00% | 24,437 |
| 2024-05-31 | 2024-05-29 | 6.229 | 3,865 | +0 | 0.00% | 24,077 |
| 2024-05-30 | 2024-05-28 | 10.152 | 3,865 | +0 | 0.00% | 39,238 |
| 2024-05-29 | 2024-05-27 | 10.165 | 3,865 | +752 | 0.00% | 39,288 |
| 2024-05-28 | 2024-05-24 | 10.011 | 3,113 | +0 | 0.00% | 31,164 |
| 2024-05-27 | 2024-05-23 | 10.049 | 3,113 | +0 | 0.00% | 31,284 |
| 2024-05-24 | 2024-05-22 | 10.435 | 3,113 | +0 | 0.00% | 32,484 |
| 2024-05-23 | 2024-05-21 | 10.281 | 3,113 | +0 | 0.00% | 32,004 |
| 2024-05-22 | 2024-05-20 | 10.473 | 3,113 | +0 | 0.00% | 32,604 |
| 2024-05-21 | 2024-05-17 | 10.024 | 3,113 | +0 | 0.00% | 31,204 |
| 2024-05-20 | 2024-05-16 | 9.857 | 3,113 | +0 | 0.00% | 30,684 |
| 2024-05-17 | 2024-05-14 | 9.818 | 3,113 | +0 | 0.00% | 30,564 |
| 2024-05-16 | 2024-05-13 | 9.792 | 3,113 | +0 | 0.00% | 30,483 |
| 2024-05-14 | 2024-05-10 | 9.702 | 3,113 | +0 | 0.00% | 30,203 |
| 2024-05-13 | 2024-05-09 | 9.600 | 3,113 | +0 | 0.00% | 29,883 |
| 2024-05-10 | 2024-05-08 | 9.317 | 3,113 | +0 | 0.00% | 29,003 |
| 2024-05-09 | 2024-05-07 | 9.407 | 3,113 | +0 | 0.00% | 29,283 |
| 2024-05-08 | 2024-05-06 | 9.574 | 3,113 | +0 | 0.00% | 29,803 |
| 2024-05-07 | 2024-05-03 | 9.330 | 3,113 | +0 | 0.00% | 29,043 |
| 2024-05-06 | 2024-05-02 | 9.432 | 3,113 | +0 | 0.00% | 29,363 |
| 2024-05-03 | 2024-04-30 | 9.317 | 3,113 | +0 | 0.00% | 29,003 |
| 2024-05-02 | 2024-04-29 | 9.304 | 3,113 | +0 | 0.00% | 28,963 |
| 2024-04-30 | 2024-04-26 | 9.343 | 3,113 | +0 | 0.00% | 29,083 |
| 2024-04-29 | 2024-04-25 | 9.317 | 3,113 | +0 | 0.00% | 29,003 |
| 2024-04-26 | 2024-04-24 | 9.381 | 3,113 | +0 | 0.00% | 29,203 |
| 2024-04-25 | 2024-04-23 | 9.330 | 3,113 | +0 | 0.00% | 29,043 |
| 2024-04-24 | 2024-04-22 | 8.803 | 3,113 | +0 | 0.00% | 27,403 |
| 2024-04-23 | 2024-04-19 | 8.417 | 3,113 | +0 | 0.00% | 26,203 |
| 2024-04-22 | 2024-04-18 | 8.687 | 3,113 | +0 | 0.00% | 27,043 |
| 2024-04-19 | 2024-04-17 | 8.546 | 3,113 | +0 | 0.00% | 26,603 |
| 2024-04-18 | 2024-04-16 | 8.584 | 3,113 | +0 | 0.00% | 26,723 |
| 2024-04-17 | 2024-04-15 | 8.726 | 3,113 | +0 | 0.00% | 27,163 |
| 2024-04-16 | 2024-04-12 | 8.996 | 3,113 | +0 | 0.00% | 28,003 |
| 2024-04-15 | 2024-04-11 | 8.713 | 3,113 | +0 | 0.00% | 27,123 |
| 2024-04-12 | 2024-04-10 | 8.906 | 3,113 | +0 | 0.00% | 27,723 |
| 2024-04-11 | 2024-04-09 | 8.777 | 3,113 | +0 | 0.00% | 27,323 |
| 2024-04-10 | 2024-04-08 | 8.482 | 3,113 | +0 | 0.00% | 26,403 |
| 2024-04-09 | 2024-04-05 | 8.482 | 3,113 | +0 | 0.00% | 26,403 |
| 2024-04-08 | 2024-04-03 | 8.687 | 3,113 | +0 | 0.00% | 27,043 |
| 2024-04-05 | 2024-04-02 | 8.687 | 3,113 | +0 | 0.00% | 27,043 |
| 2024-04-03 | 2024-03-28 | 8.687 | 3,113 | +0 | 0.00% | 27,043 |
| 2024-04-02 | 2024-03-27 | 8.764 | 3,113 | +0 | 0.00% | 27,283 |
| 2024-03-28 | 2024-03-26 | 8.751 | 3,113 | +0 | 0.00% | 27,243 |
| 2024-03-27 | 2024-03-25 | 8.816 | 3,113 | +0 | 0.00% | 27,443 |
| 2024-03-26 | 2024-03-22 | 8.803 | 3,113 | +0 | 0.00% | 27,403 |
| 2024-03-25 | 2024-03-21 | 9.343 | 3,113 | +0 | 0.00% | 29,083 |
| 2024-03-22 | 2024-03-20 | 9.535 | 3,113 | +0 | 0.00% | 29,683 |
| 2024-03-21 | 2024-03-19 | 9.214 | 3,113 | +0 | 0.00% | 28,683 |
| 2024-03-20 | 2024-03-18 | 9.394 | 3,113 | +0 | 0.00% | 29,243 |
| 2024-03-19 | 2024-03-15 | 8.661 | 3,113 | +0 | 0.00% | 26,963 |
| 2024-03-18 | 2024-03-14 | 8.636 | 3,113 | +0 | 0.00% | 26,883 |
| 2024-03-15 | 2024-03-13 | 8.726 | 3,113 | +0 | 0.00% | 27,163 |
| 2024-03-14 | 2024-03-12 | 8.687 | 3,113 | +0 | 0.00% | 27,043 |
| 2024-03-13 | 2024-03-11 | 8.289 | 3,113 | +0 | 0.00% | 25,803 |
| 2024-03-12 | 2024-03-08 | 7.993 | 3,113 | +0 | 0.00% | 24,883 |
| 2024-03-11 | 2024-03-07 | 7.839 | 3,113 | +0 | 0.00% | 24,403 |
| 2024-03-08 | 2024-03-06 | 8.160 | 3,113 | +0 | 0.00% | 25,403 |
| 2024-03-07 | 2024-03-05 | 8.379 | 3,113 | +0 | 0.00% | 26,083 |
| 2024-03-06 | 2024-03-04 | 8.597 | 3,113 | +0 | 0.00% | 26,763 |
| 2024-03-05 | 2024-03-01 | 8.559 | 3,113 | +0 | 0.00% | 26,643 |
| 2024-03-04 | 2024-02-29 | 8.237 | 3,113 | +0 | 0.00% | 25,643 |
| 2024-03-01 | 2024-02-28 | 8.225 | 3,113 | +0 | 0.00% | 25,603 |
| 2024-02-29 | 2024-02-27 | 8.353 | 3,113 | +0 | 0.00% | 26,003 |
| 2024-02-28 | 2024-02-26 | 8.314 | 3,113 | +0 | 0.00% | 25,883 |
| 2024-02-27 | 2024-02-23 | 8.276 | 3,113 | +0 | 0.00% | 25,763 |
| 2024-02-26 | 2024-02-22 | 8.250 | 3,113 | +0 | 0.00% | 25,683 |
| 2024-02-23 | 2024-02-21 | 8.186 | 3,113 | +0 | 0.00% | 25,483 |
| 2024-02-22 | 2024-02-20 | 8.109 | 3,113 | +0 | 0.00% | 25,243 |
| 2024-02-21 | 2024-02-19 | 8.045 | 3,113 | +0 | 0.00% | 25,043 |
| 2024-02-20 | 2024-02-16 | 8.327 | 3,113 | +0 | 0.00% | 25,923 |
| 2024-02-19 | 2024-02-15 | 8.109 | 3,113 | +0 | 0.00% | 25,243 |
| 2024-02-16 | 2024-02-14 | 7.993 | 3,113 | +0 | 0.00% | 24,883 |
| 2024-02-15 | 2024-02-09 | 7.878 | 3,113 | +0 | 0.00% | 24,523 |
| 2024-02-14 | 2024-02-07 | 7.942 | 3,113 | +0 | 0.00% | 24,723 |
| 2024-02-08 | 2024-02-06 | 8.032 | 3,113 | +0 | 0.00% | 25,003 |
| 2024-02-07 | 2024-02-05 | 7.685 | 3,113 | +0 | 0.00% | 23,923 |
| 2024-02-06 | 2024-02-02 | 7.710 | 3,113 | +0 | 0.00% | 24,003 |
| 2024-02-05 | 2024-02-01 | 7.582 | 3,113 | +0 | 0.00% | 23,603 |
| 2024-02-02 | 2024-01-31 | 7.453 | 3,113 | +0 | 0.00% | 23,203 |
| 2024-02-01 | 2024-01-30 | 7.621 | 3,113 | +0 | 0.00% | 23,723 |
| 2024-01-31 | 2024-01-29 | 7.968 | 3,113 | +0 | 0.00% | 24,803 |
| 2024-01-30 | 2024-01-26 | 7.621 | 3,113 | +0 | 0.00% | 23,723 |
| 2024-01-29 | 2024-01-25 | 8.173 | 3,113 | +0 | 0.00% | 25,443 |
| 2024-01-26 | 2024-01-24 | 8.160 | 3,113 | +0 | 0.00% | 25,403 |
| 2024-01-25 | 2024-01-23 | 8.276 | 3,113 | +0 | 0.00% | 25,763 |
| 2024-01-24 | 2024-01-22 | 8.276 | 3,113 | +0 | 0.00% | 25,763 |
| 2024-01-23 | 2024-01-19 | 8.456 | 3,113 | +0 | 0.00% | 26,323 |
| 2024-01-22 | 2024-01-18 | 8.482 | 3,113 | +0 | 0.00% | 26,403 |
| 2024-01-19 | 2024-01-17 | 8.250 | 3,113 | +0 | 0.00% | 25,683 |
| 2024-01-18 | 2024-01-16 | 8.584 | 3,113 | +0 | 0.00% | 26,723 |
| 2024-01-17 | 2024-01-15 | 8.893 | 3,113 | +0 | 0.00% | 27,683 |
| 2024-01-16 | 2024-01-12 | 8.893 | 3,113 | +0 | 0.00% | 27,683 |
| 2024-01-15 | 2024-01-11 | 8.996 | 3,113 | +0 | 0.00% | 28,003 |
| 2024-01-12 | 2024-01-10 | 9.098 | 3,113 | +0 | 0.00% | 28,323 |
| 2024-01-11 | 2024-01-09 | 8.739 | 3,113 | +0 | 0.00% | 27,203 |
| 2024-01-10 | 2024-01-08 | 8.636 | 3,113 | +0 | 0.00% | 26,883 |
| 2024-01-09 | 2024-01-05 | 8.726 | 3,113 | +0 | 0.00% | 27,163 |
| 2024-01-08 | 2024-01-04 | 8.906 | 3,113 | +0 | 0.00% | 27,723 |
| 2024-01-05 | 2024-01-03 | 8.880 | 3,113 | +0 | 0.00% | 27,643 |
| 2024-01-04 | 2024-01-02 | 8.893 | 3,113 | +0 | 0.00% | 27,683 |
| 2024-01-03 | 2023-12-29 | 8.983 | 3,113 | +0 | 0.00% | 27,963 |
| 2024-01-02 | 2023-12-28 | 8.533 | 3,113 | +0 | 0.00% | 26,563 |
| 2023-12-29 | 2023-12-27 | 8.327 | 3,113 | +0 | 0.00% | 25,923 |
| 2023-12-28 | 2023-12-22 | 8.276 | 3,113 | +0 | 0.00% | 25,763 |
| 2023-12-27 | 2023-12-21 | 8.237 | 3,113 | +0 | 0.00% | 25,643 |
| 2023-12-22 | 2023-12-20 | 8.430 | 3,113 | +0 | 0.00% | 26,243 |
| 2023-12-21 | 2023-12-19 | 8.726 | 3,113 | +0 | 0.00% | 27,163 |
| 2023-12-20 | 2023-12-18 | 8.918 | 3,113 | +0 | 0.00% | 27,763 |
| 2023-12-19 | 2023-12-15 | 8.996 | 3,113 | +0 | 0.00% | 28,003 |
| 2023-12-18 | 2023-12-14 | 8.931 | 3,113 | +0 | 0.00% | 27,803 |
| 2023-12-15 | 2023-12-13 | 9.073 | 3,113 | +0 | 0.00% | 28,243 |
| 2023-12-14 | 2023-12-12 | 8.970 | 3,113 | +0 | 0.00% | 27,923 |
| 2023-12-13 | 2023-12-11 | 9.021 | 3,113 | +0 | 0.00% | 28,083 |
| 2023-12-12 | 2023-12-08 | 8.918 | 3,113 | +0 | 0.00% | 27,763 |
| 2023-12-11 | 2023-12-07 | 8.931 | 3,113 | +0 | 0.00% | 27,803 |
| 2023-12-08 | 2023-12-06 | 9.150 | 3,113 | +0 | 0.00% | 28,483 |
| 2023-12-07 | 2023-12-05 | 9.381 | 3,113 | +0 | 0.00% | 29,203 |
| 2023-12-06 | 2023-12-04 | 9.253 | 3,113 | +0 | 0.00% | 28,803 |
| 2023-12-05 | 2023-12-01 | 9.458 | 3,113 | +0 | 0.00% | 29,443 |
| 2023-12-04 | 2023-11-30 | 9.587 | 3,113 | +0 | 0.00% | 29,843 |
| 2023-12-01 | 2023-11-29 | 9.497 | 3,113 | +0 | 0.00% | 29,563 |
| 2023-11-30 | 2023-11-28 | 9.921 | 3,113 | +0 | 0.00% | 30,884 |
| 2023-11-29 | 2023-11-27 | 9.291 | 3,113 | +0 | 0.00% | 28,923 |
| 2023-11-28 | 2023-11-24 | 9.253 | 3,113 | +0 | 0.00% | 28,803 |
| 2023-11-27 | 2023-11-23 | 9.355 | 3,113 | +0 | 0.00% | 29,123 |
| 2023-11-24 | 2023-11-22 | 9.034 | 3,113 | +0 | 0.00% | 28,123 |
| 2023-11-23 | 2023-11-21 | 9.124 | 3,113 | +0 | 0.00% | 28,403 |
| 2023-11-22 | 2023-11-20 | 9.163 | 3,113 | +0 | 0.00% | 28,523 |
| 2023-11-21 | 2023-11-17 | 9.227 | 3,113 | +0 | 0.00% | 28,723 |
| 2023-11-20 | 2023-11-16 | 9.278 | 3,113 | +0 | 0.00% | 28,883 |
| 2023-11-17 | 2023-11-15 | 9.548 | 3,113 | +0 | 0.00% | 29,723 |
| 2023-11-16 | 2023-11-14 | 9.201 | 3,113 | +0 | 0.00% | 28,643 |
| 2023-11-15 | 2023-11-13 | 9.150 | 3,113 | +0 | 0.00% | 28,483 |
| 2023-11-14 | 2023-11-10 | 9.124 | 3,113 | +0 | 0.00% | 28,403 |
| 2023-11-13 | 2023-11-09 | 9.368 | 3,113 | +0 | 0.00% | 29,163 |
| 2023-11-10 | 2023-11-08 | 9.381 | 3,113 | +0 | 0.00% | 29,203 |
| 2023-11-09 | 2023-11-07 | 9.201 | 3,113 | +0 | 0.00% | 28,643 |
| 2023-11-08 | 2023-11-06 | 9.330 | 3,113 | +0 | 0.00% | 29,043 |
| 2023-11-07 | 2023-11-03 | 8.636 | 3,113 | +0 | 0.00% | 26,883 |
| 2023-11-06 | 2023-11-02 | 8.070 | 3,113 | +0 | 0.00% | 25,123 |
| 2023-11-03 | 2023-11-01 | 8.045 | 3,113 | +0 | 0.00% | 25,043 |
| 2023-11-02 | 2023-10-31 | 8.263 | 3,113 | +0 | 0.00% | 25,723 |
| 2023-11-01 | 2023-10-30 | 8.469 | 3,113 | +0 | 0.00% | 26,363 |
| 2023-10-31 | 2023-10-27 | 8.353 | 3,113 | +0 | 0.00% | 26,003 |
| 2023-10-30 | 2023-10-26 | 7.775 | 3,113 | +0 | 0.00% | 24,203 |
| 2023-10-27 | 2023-10-25 | 7.698 | 3,113 | +0 | 0.00% | 23,963 |
| 2023-10-26 | 2023-10-24 | 7.672 | 3,113 | +0 | 0.00% | 23,883 |
| 2023-10-25 | 2023-10-20 | 7.698 | 3,113 | +0 | 0.00% | 23,963 |
| 2023-10-24 | 2023-10-19 | 7.762 | 3,113 | +0 | 0.00% | 24,163 |
| 2023-10-20 | 2023-10-18 | 7.775 | 3,113 | +0 | 0.00% | 24,203 |
| 2023-10-19 | 2023-10-17 | 8.456 | 3,113 | +0 | 0.00% | 26,323 |
| 2023-10-18 | 2023-10-16 | 8.661 | 3,113 | +0 | 0.00% | 26,963 |
| 2023-10-17 | 2023-10-13 | 8.482 | 3,113 | +0 | 0.00% | 26,403 |
| 2023-10-16 | 2023-10-12 | 8.700 | 3,113 | +0 | 0.00% | 27,083 |
| 2023-10-13 | 2023-10-11 | 8.456 | 3,113 | +0 | 0.00% | 26,323 |
| 2023-10-12 | 2023-10-10 | 8.353 | 3,113 | +0 | 0.00% | 26,003 |
| 2023-10-11 | 2023-10-09 | 8.353 | 3,113 | +0 | 0.00% | 26,003 |
| 2023-10-10 | 2023-10-06 | 8.379 | 3,113 | +0 | 0.00% | 26,083 |
| 2023-10-09 | 2023-10-05 | 8.135 | 3,113 | +0 | 0.00% | 25,323 |
| 2023-10-06 | 2023-10-04 | 8.096 | 3,113 | +0 | 0.00% | 25,203 |
| 2023-10-05 | 2023-10-03 | 8.186 | 3,113 | +0 | 0.00% | 25,483 |
| 2023-10-04 | 2023-09-29 | 8.661 | 3,113 | +0 | 0.00% | 26,963 |
| 2023-10-03 | 2023-09-28 | 8.482 | 3,113 | +0 | 0.00% | 26,403 |
| 2023-09-29 | 2023-09-27 | 8.456 | 3,113 | +0 | 0.00% | 26,323 |
| 2023-09-28 | 2023-09-26 | 8.032 | 3,113 | +0 | 0.00% | 25,003 |
| 2023-09-27 | 2023-09-25 | 8.135 | 3,113 | +0 | 0.00% | 25,323 |
| 2023-09-26 | 2023-09-22 | 8.353 | 3,113 | +0 | 0.00% | 26,003 |
| 2023-09-25 | 2023-09-21 | 8.379 | 3,113 | +0 | 0.00% | 26,083 |
| 2023-09-22 | 2023-09-20 | 8.726 | 3,113 | +0 | 0.00% | 27,163 |
| 2023-09-21 | 2023-09-19 | 8.661 | 3,113 | +0 | 0.00% | 26,963 |
| 2023-09-20 | 2023-09-18 | 8.816 | 3,113 | +0 | 0.00% | 27,443 |
| 2023-09-19 | 2023-09-15 | 8.739 | 3,113 | +0 | 0.00% | 27,203 |
| 2023-09-18 | 2023-09-14 | 8.469 | 3,113 | +0 | 0.00% | 26,363 |
| 2023-09-15 | 2023-09-13 | 8.739 | 3,113 | +0 | 0.00% | 27,203 |
| 2023-09-14 | 2023-09-12 | 8.597 | 3,113 | +0 | 0.00% | 26,763 |
| 2023-09-13 | 2023-09-11 | 8.816 | 3,113 | +0 | 0.00% | 27,443 |
| 2023-09-12 | 2023-09-07 | 9.073 | 3,113 | +0 | 0.00% | 28,243 |
| 2023-09-11 | 2023-09-06 | 8.918 | 3,113 | +0 | 0.00% | 27,763 |
| 2023-09-07 | 2023-09-05 | 8.803 | 3,113 | +0 | 0.00% | 27,403 |
| 2023-09-06 | 2023-09-04 | 8.829 | 3,113 | +0 | 0.00% | 27,483 |
| 2023-09-05 | 2023-08-31 | 8.906 | 3,113 | +0 | 0.00% | 27,723 |
| 2023-09-04 | 2023-08-30 | 9.368 | 3,113 | +0 | 0.00% | 29,163 |
| 2023-08-31 | 2023-08-29 | 9.805 | 3,113 | +0 | 0.00% | 30,523 |
| 2023-08-30 | 2023-08-28 | 9.497 | 3,113 | +0 | 0.00% | 29,563 |
| 2023-08-29 | 2023-08-25 | 9.600 | 3,113 | +0 | 0.00% | 29,883 |
| 2023-08-28 | 2023-08-24 | 9.355 | 3,113 | +0 | 0.00% | 29,123 |
| 2023-08-25 | 2023-08-23 | 9.304 | 3,113 | +0 | 0.00% | 28,963 |
| 2023-08-24 | 2023-08-22 | 9.574 | 3,113 | +0 | 0.00% | 29,803 |
| 2023-08-23 | 2023-08-21 | 9.818 | 3,113 | +0 | 0.00% | 30,564 |
| 2023-08-22 | 2023-08-18 | 9.548 | 3,113 | +0 | 0.00% | 29,723 |
| 2023-08-21 | 2023-08-17 | 9.805 | 3,113 | +0 | 0.00% | 30,523 |
| 2023-08-18 | 2023-08-16 | 9.625 | 3,113 | +0 | 0.00% | 29,963 |
| 2023-08-17 | 2023-08-15 | 9.985 | 3,113 | +0 | 0.00% | 31,084 |
| 2023-08-16 | 2023-08-14 | 10.075 | 3,113 | +0 | 0.00% | 31,364 |
| 2023-08-15 | 2023-08-11 | 10.126 | 3,113 | +0 | 0.00% | 31,524 |
| 2023-08-14 | 2023-08-10 | 10.281 | 3,113 | +0 | 0.00% | 32,004 |
| 2023-08-11 | 2023-08-09 | 10.409 | 3,113 | +0 | 0.00% | 32,404 |
| 2023-08-10 | 2023-08-08 | 10.255 | 3,113 | +0 | 0.00% | 31,924 |
| 2023-08-09 | 2023-08-07 | 10.126 | 3,113 | +0 | 0.00% | 31,524 |
| 2023-08-08 | 2023-08-04 | 10.525 | 3,113 | +0 | 0.00% | 32,764 |
| 2023-08-07 | 2023-08-03 | 10.640 | 3,113 | +0 | 0.00% | 33,124 |
| 2023-08-04 | 2023-08-02 | 10.628 | 3,113 | +0 | 0.00% | 33,084 |
| 2023-08-03 | 2023-08-01 | 10.705 | 3,113 | +0 | 0.00% | 33,324 |
| 2023-08-02 | 2023-07-31 | 11.155 | 3,113 | +0 | 0.00% | 34,724 |
| 2023-08-01 | 2023-07-28 | 11.270 | 3,113 | +0 | 0.00% | 35,084 |
| 2023-07-31 | 2023-07-27 | 10.795 | 3,113 | +0 | 0.00% | 33,604 |
| 2023-07-28 | 2023-07-26 | 10.795 | 3,113 | +0 | 0.00% | 33,604 |
| 2023-07-27 | 2023-07-25 | 10.692 | 3,113 | +0 | 0.00% | 33,284 |
| 2023-07-26 | 2023-07-24 | 10.615 | 3,113 | +0 | 0.00% | 33,044 |
| 2023-07-25 | 2023-07-21 | 10.525 | 3,113 | +0 | 0.00% | 32,764 |
| 2023-07-24 | 2023-07-20 | 10.743 | 3,113 | +0 | 0.00% | 33,444 |
| 2023-07-21 | 2023-07-19 | 10.448 | 3,113 | +0 | 0.00% | 32,524 |
| 2023-07-20 | 2023-07-18 | 10.718 | 3,113 | +0 | 0.00% | 33,364 |
| 2023-07-19 | 2023-07-14 | 10.795 | 3,113 | +0 | 0.00% | 33,604 |
| 2023-07-18 | 2023-07-13 | 10.743 | 3,113 | +0 | 0.00% | 33,444 |
| 2023-07-14 | 2023-07-12 | 10.602 | 3,113 | +0 | 0.00% | 33,004 |
| 2023-07-13 | 2023-07-11 | 10.679 | 3,113 | +0 | 0.00% | 33,244 |
| 2023-07-12 | 2023-07-10 | 10.653 | 3,113 | +0 | 0.00% | 33,164 |
| 2023-07-11 | 2023-07-07 | 10.486 | 3,113 | +0 | 0.00% | 32,644 |
| 2023-07-10 | 2023-07-06 | 10.563 | 3,113 | +0 | 0.00% | 32,884 |
| 2023-07-07 | 2023-07-05 | 10.615 | 3,113 | +0 | 0.00% | 33,044 |
| 2023-07-06 | 2023-07-04 | 10.987 | 3,113 | +0 | 0.00% | 34,204 |
| 2023-07-05 | 2023-07-03 | 10.872 | 3,113 | +0 | 0.00% | 33,844 |
| 2023-07-04 | 2023-06-30 | 10.679 | 3,113 | +0 | 0.00% | 33,244 |
| 2023-07-03 | 2023-06-29 | 10.589 | 3,113 | +0 | 0.00% | 32,964 |
| 2023-06-30 | 2023-06-28 | 10.448 | 3,113 | +0 | 0.00% | 32,524 |
| 2023-06-29 | 2023-06-27 | 10.538 | 3,113 | +0 | 0.00% | 32,804 |
| 2023-06-28 | 2023-06-26 | 10.358 | 3,113 | +0 | 0.00% | 32,244 |
| 2023-06-27 | 2023-06-23 | 10.383 | 3,113 | +0 | 0.00% | 32,324 |
| 2023-06-26 | 2023-06-21 | 10.486 | 3,113 | +0 | 0.00% | 32,644 |
| 2023-06-23 | 2023-06-20 | 10.769 | 3,113 | +0 | 0.00% | 33,524 |
| 2023-06-21 | 2023-06-19 | 11.039 | 3,113 | +0 | 0.00% | 34,364 |
| 2023-06-20 | 2023-06-16 | 11.232 | 3,113 | +0 | 0.00% | 34,964 |
| 2023-06-19 | 2023-06-15 | 10.872 | 3,113 | +0 | 0.00% | 33,844 |
| 2023-06-16 | 2023-06-14 | 10.628 | 3,113 | +0 | 0.00% | 33,084 |
| 2023-06-15 | 2023-06-13 | 10.422 | 3,113 | +0 | 0.00% | 32,444 |
| 2023-06-14 | 2023-06-12 | 10.448 | 3,113 | +0 | 0.00% | 32,524 |
| 2023-06-13 | 2023-06-09 | 10.756 | 3,113 | +0 | 0.00% | 33,484 |
| 2023-06-12 | 2023-06-08 | 10.820 | 3,113 | +0 | 0.00% | 33,684 |
| 2023-06-09 | 2023-06-07 | 11.103 | 3,113 | +0 | 0.00% | 34,564 |
| 2023-06-08 | 2023-06-06 | 11.000 | 3,113 | +0 | 0.00% | 34,244 |
| 2023-06-07 | 2023-06-05 | 10.820 | 3,113 | +0 | 0.00% | 33,684 |
| 2023-06-06 | 2023-06-02 | 10.923 | 3,113 | +0 | 0.00% | 34,004 |
| 2023-06-05 | 2023-06-01 | 10.923 | 3,113 | +0 | 0.00% | 34,004 |
| 2023-06-02 | 2023-05-31 | 10.923 | 3,113 | +0 | 0.00% | 34,004 |
| 2023-06-01 | 2023-05-30 | 11.193 | 3,113 | +0 | 0.00% | 34,844 |
| 2023-05-31 | 2023-05-29 | 11.681 | 3,113 | +0 | 0.00% | 36,363 |
| 2023-05-30 | 2023-05-25 | 11.760 | 3,113 | +72 | 0.00% | 36,608 |
| 2023-05-29 | 2023-05-24 | 11.747 | 3,041 | +0 | 0.00% | 35,722 |
| 2023-05-25 | 2023-05-23 | 11.826 | 3,041 | +0 | 0.00% | 35,962 |
| 2023-05-24 | 2023-05-22 | 11.839 | 3,041 | +0 | 0.00% | 36,002 |
| 2023-05-23 | 2023-05-19 | 12.299 | 3,041 | +0 | 0.00% | 37,402 |
| 2023-05-22 | 2023-05-18 | 12.496 | 3,041 | +0 | 0.00% | 38,002 |
| 2023-05-19 | 2023-05-17 | 12.404 | 3,041 | +0 | 0.00% | 37,722 |
| 2023-05-18 | 2023-05-16 | 12.273 | 3,041 | +0 | 0.00% | 37,322 |
| 2023-05-17 | 2023-05-15 | 12.128 | 3,041 | +0 | 0.00% | 36,882 |
| 2023-05-16 | 2023-05-12 | 12.102 | 3,041 | +0 | 0.00% | 36,802 |
| 2023-05-15 | 2023-05-11 | 12.404 | 3,041 | +0 | 0.00% | 37,722 |
| 2023-05-12 | 2023-05-10 | 12.483 | 3,041 | +0 | 0.00% | 37,962 |
| 2023-05-11 | 2023-05-09 | 12.391 | 3,041 | +0 | 0.00% | 37,682 |
| 2023-05-10 | 2023-05-08 | 12.852 | 3,041 | +0 | 0.00% | 39,082 |
| 2023-05-09 | 2023-05-05 | 12.891 | 3,041 | +0 | 0.00% | 39,202 |
| 2023-05-08 | 2023-05-04 | 12.957 | 3,041 | +0 | 0.00% | 39,402 |
| 2023-05-05 | 2023-05-03 | 12.681 | 3,041 | +0 | 0.00% | 38,562 |
| 2023-05-04 | 2023-05-02 | 12.838 | 3,041 | +0 | 0.00% | 39,042 |
| 2023-05-03 | 2023-04-28 | 12.983 | 3,041 | +0 | 0.00% | 39,482 |
| 2023-05-02 | 2023-04-27 | 13.180 | 3,041 | +0 | 0.00% | 40,082 |
| 2023-04-28 | 2023-04-26 | 13.207 | 3,041 | +0 | 0.00% | 40,162 |
| 2023-04-27 | 2023-04-25 | 13.154 | 3,041 | +0 | 0.00% | 40,002 |
| 2023-04-26 | 2023-04-24 | 13.601 | 3,041 | +0 | 0.00% | 41,362 |
| 2023-04-25 | 2023-04-21 | 13.417 | 3,041 | +0 | 0.00% | 40,802 |
| 2023-04-24 | 2023-04-20 | 13.865 | 3,041 | +0 | 0.00% | 42,162 |
| 2023-04-21 | 2023-04-19 | 13.943 | 3,041 | +0 | 0.00% | 42,402 |
| 2023-04-20 | 2023-04-18 | 13.917 | 3,041 | +0 | 0.00% | 42,322 |
| 2023-04-19 | 2023-04-17 | 13.838 | 3,041 | +0 | 0.00% | 42,082 |
| 2023-04-18 | 2023-04-14 | 13.891 | 3,041 | +0 | 0.00% | 42,242 |
| 2023-04-17 | 2023-04-13 | 14.022 | 3,041 | +0 | 0.00% | 42,642 |
| 2023-04-14 | 2023-04-12 | 13.575 | 3,041 | +0 | 0.00% | 41,282 |
| 2023-04-13 | 2023-04-11 | 13.338 | 3,041 | +0 | 0.00% | 40,562 |
| 2023-04-12 | 2023-04-06 | 12.760 | 3,041 | +0 | 0.00% | 38,802 |
| 2023-04-11 | 2023-04-04 | 12.799 | 3,041 | +0 | 0.00% | 38,922 |
| 2023-04-06 | 2023-04-03 | 12.562 | 3,041 | +0 | 0.00% | 38,202 |
| 2023-04-04 | 2023-03-31 | 12.615 | 3,041 | +0 | 0.00% | 38,362 |
| 2023-04-03 | 2023-03-30 | 12.444 | 3,041 | +0 | 0.00% | 37,842 |
| 2023-03-31 | 2023-03-29 | 12.707 | 3,041 | +0 | 0.00% | 38,642 |
| 2023-03-30 | 2023-03-28 | 11.510 | 3,041 | +0 | 0.00% | 35,002 |
| 2023-03-29 | 2023-03-27 | 11.720 | 3,041 | +0 | 0.00% | 35,642 |
| 2023-03-28 | 2023-03-24 | 11.076 | 3,041 | +0 | 0.00% | 33,682 |
| 2023-03-27 | 2023-03-23 | 11.260 | 3,041 | +0 | 0.00% | 34,242 |
| 2023-03-24 | 2023-03-22 | 11.115 | 3,041 | +0 | 0.00% | 33,802 |
| 2023-03-23 | 2023-03-21 | 11.010 | 3,041 | +0 | 0.00% | 33,482 |
| 2023-03-22 | 2023-03-20 | 10.721 | 3,041 | +0 | 0.00% | 32,602 |
| 2023-03-21 | 2023-03-17 | 11.339 | 3,041 | +0 | 0.00% | 34,482 |
| 2023-03-20 | 2023-03-16 | 11.089 | 3,041 | +0 | 0.00% | 33,722 |
| 2023-03-17 | 2023-03-15 | 11.484 | 3,041 | +0 | 0.00% | 34,922 |
| 2023-03-16 | 2023-03-14 | 11.115 | 3,041 | +0 | 0.00% | 33,802 |
| 2023-03-15 | 2023-03-13 | 11.510 | 3,041 | +0 | 0.00% | 35,002 |
| 2023-03-14 | 2023-03-10 | 11.799 | 3,041 | +0 | 0.00% | 35,882 |
| 2023-03-13 | 2023-03-09 | 11.997 | 3,041 | +0 | 0.00% | 36,482 |
| 2023-03-10 | 2023-03-08 | 12.049 | 3,041 | +0 | 0.00% | 36,642 |
| 2023-03-09 | 2023-03-07 | 12.286 | 3,041 | +0 | 0.00% | 37,362 |
| 2023-03-08 | 2023-03-06 | 12.575 | 3,041 | +0 | 0.00% | 38,242 |
| 2023-03-07 | 2023-03-03 | 12.746 | 3,041 | +0 | 0.00% | 38,762 |
| 2023-03-06 | 2023-03-02 | 12.510 | 3,041 | +0 | 0.00% | 38,042 |
| 2023-03-03 | 2023-03-01 | 12.602 | 3,041 | +0 | 0.00% | 38,322 |
| 2023-03-02 | 2023-02-28 | 12.628 | 3,041 | +0 | 0.00% | 38,402 |
| 2023-03-01 | 2023-02-27 | 12.365 | 3,041 | +0 | 0.00% | 37,602 |
| 2023-02-28 | 2023-02-24 | 12.260 | 3,041 | +0 | 0.00% | 37,282 |
| 2023-02-27 | 2023-02-23 | 12.575 | 3,041 | +0 | 0.00% | 38,242 |
| 2023-02-24 | 2023-02-22 | 12.575 | 3,041 | +0 | 0.00% | 38,242 |
| 2023-02-23 | 2023-02-21 | 12.562 | 3,041 | +0 | 0.00% | 38,202 |
| 2023-02-22 | 2023-02-20 | 12.483 | 3,041 | +0 | 0.00% | 37,962 |
| 2023-02-21 | 2023-02-17 | 12.391 | 3,041 | +0 | 0.00% | 37,682 |
| 2023-02-20 | 2023-02-16 | 12.141 | 3,041 | +0 | 0.00% | 36,922 |
| 2023-02-17 | 2023-02-15 | 12.378 | 3,041 | +0 | 0.00% | 37,642 |
| 2023-02-16 | 2023-02-14 | 12.575 | 3,041 | +0 | 0.00% | 38,242 |
| 2023-02-15 | 2023-02-13 | 12.891 | 3,041 | +0 | 0.00% | 39,202 |
| 2023-02-14 | 2023-02-10 | 13.036 | 3,041 | +0 | 0.00% | 39,642 |
| 2023-02-13 | 2023-02-09 | 13.654 | 3,041 | +0 | 0.00% | 41,522 |
| 2023-02-10 | 2023-02-08 | 13.680 | 3,041 | +0 | 0.00% | 41,602 |
| 2023-02-09 | 2023-02-07 | 13.365 | 3,041 | +0 | 0.00% | 40,642 |
| 2023-02-08 | 2023-02-06 | 12.970 | 3,041 | +0 | 0.00% | 39,442 |
| 2023-02-07 | 2023-02-03 | 13.523 | 3,041 | +0 | 0.00% | 41,122 |
| 2023-02-06 | 2023-02-02 | 12.562 | 3,041 | +0 | 0.00% | 38,202 |
| 2023-02-03 | 2023-02-01 | 12.628 | 3,041 | +0 | 0.00% | 38,402 |
| 2023-02-02 | 2023-01-31 | 12.207 | 3,041 | +0 | 0.00% | 37,122 |
| 2023-02-01 | 2023-01-30 | 11.891 | 3,041 | +0 | 0.00% | 36,162 |
| 2023-01-31 | 2023-01-27 | 12.431 | 3,041 | +0 | 0.00% | 37,802 |
| 2023-01-30 | 2023-01-26 | 12.549 | 3,041 | +0 | 0.00% | 38,162 |
| 2023-01-27 | 2023-01-20 | 12.365 | 3,041 | +0 | 0.00% | 37,602 |
| 2023-01-26 | 2023-01-19 | 12.391 | 3,041 | +0 | 0.00% | 37,682 |
| 2023-01-20 | 2023-01-18 | 12.523 | 3,041 | +0 | 0.00% | 38,082 |
| 2023-01-19 | 2023-01-17 | 13.365 | 3,041 | +0 | 0.00% | 40,642 |
| 2023-01-18 | 2023-01-16 | 13.628 | 3,041 | +0 | 0.00% | 41,442 |
| 2023-01-17 | 2023-01-13 | 12.575 | 3,041 | +0 | 0.00% | 38,242 |
| 2023-01-16 | 2023-01-12 | 11.720 | 3,041 | +0 | 0.00% | 35,642 |
| 2023-01-13 | 2023-01-11 | 11.918 | 3,041 | +0 | 0.00% | 36,242 |
| 2023-01-12 | 2023-01-10 | 11.576 | 3,041 | +0 | 0.00% | 35,202 |
| 2023-01-11 | 2023-01-09 | 11.523 | 3,041 | +0 | 0.00% | 35,042 |
| 2023-01-10 | 2023-01-06 | 11.247 | 3,041 | +0 | 0.00% | 34,202 |
| 2023-01-09 | 2023-01-05 | 11.444 | 3,041 | +0 | 0.00% | 34,802 |
| 2023-01-06 | 2023-01-04 | 11.470 | 3,041 | +0 | 0.00% | 34,882 |
| 2023-01-05 | 2023-01-03 | 11.536 | 3,041 | +0 | 0.00% | 35,082 |
| 2023-01-04 | 2022-12-30 | 10.655 | 3,041 | +0 | 0.00% | 32,402 |
| 2023-01-03 | 2022-12-29 | 10.523 | 3,041 | +0 | 0.00% | 32,002 |
| 2022-12-30 | 2022-12-28 | 10.444 | 3,041 | +0 | 0.00% | 31,762 |
| 2022-12-29 | 2022-12-23 | 10.773 | 3,041 | +0 | 0.00% | 32,762 |
| 2022-12-28 | 2022-12-22 | 10.786 | 3,041 | +0 | 0.00% | 32,802 |
| 2022-12-23 | 2022-12-21 | 10.800 | 3,041 | +0 | 0.00% | 32,842 |
| 2022-12-22 | 2022-12-20 | 10.786 | 3,041 | +0 | 0.00% | 32,802 |
| 2022-12-21 | 2022-12-19 | 10.905 | 3,041 | +0 | 0.00% | 33,162 |
| 2022-12-20 | 2022-12-16 | 11.115 | 3,041 | +0 | 0.00% | 33,802 |
| 2022-12-19 | 2022-12-15 | 10.892 | 3,041 | +0 | 0.00% | 33,122 |
| 2022-12-16 | 2022-12-14 | 10.918 | 3,041 | +0 | 0.00% | 33,202 |
| 2022-12-15 | 2022-12-13 | 10.852 | 3,041 | +0 | 0.00% | 33,002 |
| 2022-12-14 | 2022-12-12 | 11.050 | 3,041 | +0 | 0.00% | 33,602 |
| 2022-12-13 | 2022-12-09 | 10.826 | 3,041 | +0 | 0.00% | 32,922 |
| 2022-12-12 | 2022-12-08 | 11.010 | 3,041 | +0 | 0.00% | 33,482 |
| 2022-12-09 | 2022-12-07 | 11.036 | 3,041 | +0 | 0.00% | 33,562 |
| 2022-12-08 | 2022-12-06 | 10.892 | 3,041 | +0 | 0.00% | 33,122 |
| 2022-12-07 | 2022-12-05 | 10.721 | 3,041 | +0 | 0.00% | 32,602 |
| 2022-12-06 | 2022-12-02 | 10.510 | 3,041 | +0 | 0.00% | 31,962 |
| 2022-12-05 | 2022-12-01 | 10.418 | 3,041 | +0 | 0.00% | 31,681 |
| 2022-12-02 | 2022-11-30 | 10.300 | 3,041 | +0 | 0.00% | 31,321 |
| 2022-12-01 | 2022-11-29 | 10.247 | 3,041 | +0 | 0.00% | 31,161 |
| 2022-11-30 | 2022-11-28 | 9.839 | 3,041 | +0 | 0.00% | 29,921 |
| 2022-11-29 | 2022-11-25 | 9.708 | 3,041 | +0 | 0.00% | 29,521 |
| 2022-11-28 | 2022-11-24 | 9.668 | 3,041 | +0 | 0.00% | 29,401 |
| 2022-11-25 | 2022-11-23 | 9.629 | 3,041 | +0 | 0.00% | 29,281 |
| 2022-11-24 | 2022-11-22 | 9.576 | 3,041 | +0 | 0.00% | 29,121 |
| 2022-11-23 | 2022-11-21 | 9.721 | 3,041 | +0 | 0.00% | 29,561 |
| 2022-11-22 | 2022-11-18 | 9.774 | 3,041 | +0 | 0.00% | 29,721 |
| 2022-11-21 | 2022-11-17 | 9.681 | 3,041 | +0 | 0.00% | 29,441 |
| 2022-11-18 | 2022-11-16 | 9.629 | 3,041 | +0 | 0.00% | 29,281 |
| 2022-11-17 | 2022-11-15 | 9.550 | 3,041 | +0 | 0.00% | 29,041 |
| 2022-11-16 | 2022-11-14 | 9.432 | 3,041 | +0 | 0.00% | 28,681 |
| 2022-11-15 | 2022-11-11 | 8.984 | 3,041 | +0 | 0.00% | 27,321 |
| 2022-11-14 | 2022-11-10 | 8.774 | 3,041 | +0 | 0.00% | 26,681 |
| 2022-11-11 | 2022-11-09 | 8.919 | 3,041 | +0 | 0.00% | 27,121 |
| 2022-11-10 | 2022-11-08 | 9.011 | 3,041 | +0 | 0.00% | 27,401 |
| 2022-11-09 | 2022-11-07 | 9.024 | 3,041 | +0 | 0.00% | 27,441 |
| 2022-11-08 | 2022-11-04 | 8.800 | 3,041 | +0 | 0.00% | 26,761 |
| 2022-11-07 | 2022-11-03 | 8.590 | 3,041 | +0 | 0.00% | 26,121 |
| 2022-11-04 | 2022-11-02 | 8.498 | 3,041 | +0 | 0.00% | 25,841 |
| 2022-11-03 | 2022-11-01 | 8.484 | 3,041 | +0 | 0.00% | 25,801 |
| 2022-11-02 | 2022-10-31 | 8.353 | 3,041 | +0 | 0.00% | 25,401 |
| 2022-11-01 | 2022-10-28 | 8.261 | 3,041 | +0 | 0.00% | 25,121 |
| 2022-10-31 | 2022-10-27 | 8.419 | 3,041 | +0 | 0.00% | 25,601 |
| 2022-10-28 | 2022-10-26 | 8.392 | 3,041 | +0 | 0.00% | 25,521 |
| 2022-10-27 | 2022-10-25 | 8.313 | 3,041 | +0 | 0.00% | 25,281 |
| 2022-10-26 | 2022-10-24 | 8.221 | 3,041 | +0 | 0.00% | 25,001 |
| 2022-10-25 | 2022-10-21 | 8.406 | 3,041 | +0 | 0.00% | 25,561 |
| 2022-10-24 | 2022-10-20 | 8.313 | 3,041 | +0 | 0.00% | 25,281 |
| 2022-10-21 | 2022-10-19 | 8.077 | 3,041 | +0 | 0.00% | 24,561 |
| 2022-10-20 | 2022-10-18 | 8.050 | 3,041 | +0 | 0.00% | 24,481 |
| 2022-10-19 | 2022-10-17 | 7.998 | 3,041 | +0 | 0.00% | 24,321 |
| 2022-10-18 | 2022-10-14 | 7.748 | 3,041 | +0 | 0.00% | 23,561 |
| 2022-10-17 | 2022-10-13 | 7.498 | 3,041 | +0 | 0.00% | 22,801 |
| 2022-10-14 | 2022-10-12 | 7.366 | 3,041 | +0 | 0.00% | 22,401 |
| 2022-10-13 | 2022-10-11 | 7.340 | 3,041 | +0 | 0.00% | 22,321 |
| 2022-10-12 | 2022-10-10 | 7.274 | 3,041 | +0 | 0.00% | 22,121 |
| 2022-10-11 | 2022-10-07 | 7.419 | 3,041 | +0 | 0.00% | 22,561 |
| 2022-10-10 | 2022-10-06 | 7.629 | 3,041 | +0 | 0.00% | 23,201 |
| 2022-10-07 | 2022-10-05 | 7.629 | 3,041 | +0 | 0.00% | 23,201 |
| 2022-10-06 | 2022-10-03 | 7.182 | 3,041 | +0 | 0.00% | 21,841 |
| 2022-10-05 | 2022-09-30 | 7.340 | 3,041 | +0 | 0.00% | 22,321 |
| 2022-10-03 | 2022-09-29 | 7.380 | 3,041 | +0 | 0.00% | 22,441 |
| 2022-09-30 | 2022-09-28 | 7.156 | 3,041 | +0 | 0.00% | 21,761 |
| 2022-09-29 | 2022-09-27 | 7.274 | 3,041 | +0 | 0.00% | 22,121 |
| 2022-09-28 | 2022-09-26 | 7.037 | 3,041 | +0 | 0.00% | 21,401 |
| 2022-09-27 | 2022-09-23 | 7.103 | 3,041 | +0 | 0.00% | 21,601 |
| 2022-09-26 | 2022-09-22 | 7.353 | 3,041 | +0 | 0.00% | 22,361 |
| 2022-09-23 | 2022-09-21 | 7.603 | 3,041 | +0 | 0.00% | 23,121 |
| 2022-09-22 | 2022-09-20 | 7.971 | 3,041 | +0 | 0.00% | 24,241 |
| 2022-09-21 | 2022-09-19 | 8.011 | 3,041 | +0 | 0.00% | 24,361 |
| 2022-09-20 | 2022-09-16 | 8.090 | 3,041 | +0 | 0.00% | 24,601 |
| 2022-09-19 | 2022-09-15 | 8.261 | 3,041 | +0 | 0.00% | 25,121 |
| 2022-09-16 | 2022-09-14 | 8.235 | 3,041 | +0 | 0.00% | 25,041 |
| 2022-09-15 | 2022-09-13 | 8.274 | 3,041 | +0 | 0.00% | 25,161 |
| 2022-09-14 | 2022-09-09 | 8.129 | 3,041 | +0 | 0.00% | 24,721 |
| 2022-09-13 | 2022-09-08 | 7.827 | 3,041 | +0 | 0.00% | 23,801 |
| 2022-09-09 | 2022-09-07 | 7.945 | 3,041 | +0 | 0.00% | 24,161 |
| 2022-09-08 | 2022-09-06 | 7.932 | 3,041 | +0 | 0.00% | 24,121 |
| 2022-09-07 | 2022-09-05 | 8.037 | 3,041 | +0 | 0.00% | 24,441 |
| 2022-09-06 | 2022-09-02 | 8.011 | 3,041 | +0 | 0.00% | 24,361 |
| 2022-09-05 | 2022-09-01 | 8.182 | 3,041 | +0 | 0.00% | 24,881 |
| 2022-09-02 | 2022-08-31 | 8.261 | 3,041 | +0 | 0.00% | 25,121 |
| 2022-09-01 | 2022-08-30 | 8.208 | 3,041 | +0 | 0.00% | 24,961 |
| 2022-08-31 | 2022-08-29 | 8.419 | 3,041 | +0 | 0.00% | 25,601 |
| 2022-08-30 | 2022-08-26 | 8.208 | 3,041 | +0 | 0.00% | 24,961 |
| 2022-08-29 | 2022-08-25 | 8.445 | 3,041 | +0 | 0.00% | 25,681 |
| 2022-08-26 | 2022-08-24 | 8.300 | 3,041 | +0 | 0.00% | 25,241 |
| 2022-08-25 | 2022-08-23 | 8.195 | 3,041 | +0 | 0.00% | 24,921 |
| 2022-08-24 | 2022-08-22 | 8.379 | 3,041 | +0 | 0.00% | 25,481 |
| 2022-08-23 | 2022-08-19 | 8.248 | 3,041 | +0 | 0.00% | 25,081 |
| 2022-08-22 | 2022-08-18 | 8.208 | 3,041 | +0 | 0.00% | 24,961 |
| 2022-08-19 | 2022-08-17 | 8.340 | 3,041 | +0 | 0.00% | 25,361 |
| 2022-08-18 | 2022-08-16 | 8.340 | 3,041 | +0 | 0.00% | 25,361 |
| 2022-08-17 | 2022-08-15 | 8.419 | 3,041 | +0 | 0.00% | 25,601 |
| 2022-08-16 | 2022-08-12 | 8.419 | 3,041 | +0 | 0.00% | 25,601 |
| 2022-08-15 | 2022-08-11 | 8.590 | 3,041 | +0 | 0.00% | 26,121 |
| 2022-08-12 | 2022-08-10 | 8.300 | 3,041 | +0 | 0.00% | 25,241 |
| 2022-08-11 | 2022-08-09 | 8.484 | 3,041 | +0 | 0.00% | 25,801 |
| 2022-08-10 | 2022-08-08 | 8.484 | 3,041 | +0 | 0.00% | 25,801 |
| 2022-08-09 | 2022-08-05 | 8.603 | 3,041 | +0 | 0.00% | 26,161 |
| 2022-08-08 | 2022-08-04 | 8.458 | 3,041 | +0 | 0.00% | 25,721 |
| 2022-08-05 | 2022-08-03 | 8.498 | 3,041 | +0 | 0.00% | 25,841 |
| 2022-08-04 | 2022-08-02 | 8.392 | 3,041 | +0 | 0.00% | 25,521 |
| 2022-08-03 | 2022-08-01 | 8.406 | 3,041 | +0 | 0.00% | 25,561 |
| 2022-08-02 | 2022-07-29 | 8.655 | 3,041 | +0 | 0.00% | 26,321 |
| 2022-08-01 | 2022-07-28 | 9.011 | 3,041 | +0 | 0.00% | 27,401 |
| 2022-07-29 | 2022-07-27 | 8.879 | 3,041 | +0 | 0.00% | 27,001 |
| 2022-07-28 | 2022-07-26 | 9.063 | 3,041 | +0 | 0.00% | 27,561 |
| 2022-07-27 | 2022-07-25 | 9.300 | 3,041 | +0 | 0.00% | 28,281 |
| 2022-07-26 | 2022-07-22 | 9.339 | 3,041 | +0 | 0.00% | 28,401 |
| 2022-07-25 | 2022-07-21 | 9.353 | 3,041 | +0 | 0.00% | 28,441 |
| 2022-07-22 | 2022-07-20 | 9.024 | 3,041 | +0 | 0.00% | 27,441 |
| 2022-07-21 | 2022-07-19 | 8.813 | 3,041 | +0 | 0.00% | 26,801 |
| 2022-07-20 | 2022-07-18 | 8.945 | 3,041 | +0 | 0.00% | 27,201 |
| 2022-07-19 | 2022-07-15 | 8.879 | 3,041 | +0 | 0.00% | 27,001 |
| 2022-07-18 | 2022-07-14 | 9.221 | 3,041 | +0 | 0.00% | 28,041 |
| 2022-07-15 | 2022-07-13 | 9.116 | 3,041 | +0 | 0.00% | 27,721 |
| 2022-07-14 | 2022-07-12 | 9.142 | 3,041 | +0 | 0.00% | 27,801 |
| 2022-07-13 | 2022-07-11 | 9.445 | 3,041 | +0 | 0.00% | 28,721 |
| 2022-07-12 | 2022-07-08 | 9.524 | 3,041 | +0 | 0.00% | 28,961 |
| 2022-07-11 | 2022-07-07 | 9.550 | 3,041 | +0 | 0.00% | 29,041 |
| 2022-07-08 | 2022-07-06 | 9.681 | 3,041 | +0 | 0.00% | 29,441 |
| 2022-07-07 | 2022-07-05 | 9.629 | 3,041 | +0 | 0.00% | 29,281 |
| 2022-07-06 | 2022-07-04 | 10.181 | 3,041 | +0 | 0.00% | 30,961 |
| 2022-07-05 | 2022-06-30 | 10.247 | 3,041 | +0 | 0.00% | 31,161 |
| 2022-07-04 | 2022-06-29 | 10.010 | 3,041 | +0 | 0.00% | 30,441 |
| 2022-06-30 | 2022-06-28 | 10.129 | 3,041 | +0 | 0.00% | 30,801 |
| 2022-06-29 | 2022-06-27 | 10.273 | 3,041 | +0 | 0.00% | 31,241 |
| 2022-06-28 | 2022-06-24 | 10.339 | 3,041 | +0 | 0.00% | 31,441 |
| 2022-06-27 | 2022-06-23 | 9.668 | 3,041 | +0 | 0.00% | 29,401 |
| 2022-06-24 | 2022-06-22 | 9.655 | 3,041 | +0 | 0.00% | 29,361 |
| 2022-06-23 | 2022-06-21 | 10.023 | 3,041 | +0 | 0.00% | 30,481 |
| 2022-06-22 | 2022-06-20 | 9.668 | 3,041 | +0 | 0.00% | 29,401 |
| 2022-06-21 | 2022-06-17 | 9.774 | 3,041 | +0 | 0.00% | 29,721 |
| 2022-06-20 | 2022-06-16 | 9.392 | 3,041 | +0 | 0.00% | 28,561 |
| 2022-06-17 | 2022-06-15 | 9.261 | 3,041 | +0 | 0.00% | 28,161 |
| 2022-06-16 | 2022-06-14 | 9.142 | 3,041 | +0 | 0.00% | 27,801 |
| 2022-06-15 | 2022-06-13 | 9.011 | 3,041 | +0 | 0.00% | 27,401 |
| 2022-06-14 | 2022-06-10 | 9.471 | 3,041 | +0 | 0.00% | 28,801 |
| 2022-06-13 | 2022-06-09 | 9.274 | 3,041 | +0 | 0.00% | 28,201 |
| 2022-06-10 | 2022-06-08 | 9.458 | 3,041 | +0 | 0.00% | 28,761 |
| 2022-06-09 | 2022-06-07 | 8.984 | 3,041 | +0 | 0.00% | 27,321 |
| 2022-06-08 | 2022-06-06 | 8.787 | 3,041 | +0 | 0.00% | 26,721 |
| 2022-06-07 | 2022-06-02 | 8.761 | 3,041 | +0 | 0.00% | 26,641 |
| 2022-06-06 | 2022-06-01 | 8.800 | 3,041 | +0 | 0.00% | 26,761 |
| 2022-06-02 | 2022-05-31 | 8.826 | 3,041 | +0 | 0.00% | 26,841 |
| 2022-06-01 | 2022-05-30 | 8.406 | 3,041 | +0 | 0.00% | 25,561 |
| 2022-05-31 | 2022-05-27 | 8.261 | 3,041 | +0 | 0.00% | 25,121 |
| 2022-05-30 | 2022-05-26 | 8.652 | 3,041 | +0 | 0.00% | 26,310 |
| 2022-05-27 | 2022-05-25 | 8.760 | 3,041 | +82 | 0.00% | 26,638 |
| 2022-05-26 | 2022-05-24 | 8.990 | 2,959 | +0 | 0.00% | 26,600 |
| 2022-05-25 | 2022-05-23 | 9.233 | 2,959 | +0 | 0.00% | 27,320 |
| 2022-05-24 | 2022-05-20 | 9.233 | 2,959 | +0 | 0.00% | 27,320 |
| 2022-05-23 | 2022-05-19 | 9.098 | 2,959 | +0 | 0.00% | 26,920 |
| 2022-05-20 | 2022-05-18 | 9.179 | 2,959 | +0 | 0.00% | 27,160 |
| 2022-05-19 | 2022-05-17 | 9.341 | 2,959 | +0 | 0.00% | 27,640 |
| 2022-05-18 | 2022-05-16 | 9.179 | 2,959 | +0 | 0.00% | 27,160 |
| 2022-05-17 | 2022-05-13 | 9.355 | 2,959 | +0 | 0.00% | 27,680 |
| 2022-05-16 | 2022-05-12 | 9.300 | 2,959 | +0 | 0.00% | 27,520 |
| 2022-05-13 | 2022-05-11 | 9.490 | 2,959 | +0 | 0.00% | 28,080 |
| 2022-05-12 | 2022-05-10 | 9.287 | 2,959 | +0 | 0.00% | 27,480 |
| 2022-05-11 | 2022-05-06 | 9.395 | 2,959 | +0 | 0.00% | 27,800 |
| 2022-05-10 | 2022-05-05 | 9.409 | 2,959 | +0 | 0.00% | 27,840 |
| 2022-05-06 | 2022-05-04 | 9.328 | 2,959 | +0 | 0.00% | 27,600 |
| 2022-05-05 | 2022-05-03 | 9.625 | 2,959 | +0 | 0.00% | 28,480 |
| 2022-05-04 | 2022-04-29 | 9.909 | 2,959 | +0 | 0.00% | 29,320 |
| 2022-05-03 | 2022-04-28 | 9.490 | 2,959 | +0 | 0.00% | 28,080 |
| 2022-04-29 | 2022-04-27 | 9.490 | 2,959 | +0 | 0.00% | 28,080 |
| 2022-04-28 | 2022-04-26 | 9.449 | 2,959 | +0 | 0.00% | 27,960 |
| 2022-04-27 | 2022-04-25 | 8.935 | 2,959 | +0 | 0.00% | 26,440 |
| 2022-04-26 | 2022-04-22 | 9.517 | 2,959 | +0 | 0.00% | 28,160 |
| 2022-04-25 | 2022-04-21 | 9.679 | 2,959 | +0 | 0.00% | 28,640 |
| 2022-04-22 | 2022-04-20 | 9.747 | 2,959 | +0 | 0.00% | 28,840 |
| 2022-04-21 | 2022-04-19 | 9.868 | 2,959 | +0 | 0.00% | 29,200 |
| 2022-04-20 | 2022-04-14 | 9.774 | 2,959 | +0 | 0.00% | 28,920 |
| 2022-04-19 | 2022-04-13 | 9.544 | 2,959 | +0 | 0.00% | 28,240 |
| 2022-04-14 | 2022-04-12 | 9.638 | 2,959 | +0 | 0.00% | 28,520 |
| 2022-04-13 | 2022-04-11 | 9.584 | 2,959 | +0 | 0.00% | 28,360 |
| 2022-04-12 | 2022-04-08 | 10.382 | 2,959 | +0 | 0.00% | 30,720 |
| 2022-04-11 | 2022-04-07 | 10.477 | 2,959 | +0 | 0.00% | 31,000 |
| 2022-04-08 | 2022-04-06 | 10.558 | 2,959 | +0 | 0.00% | 31,240 |
| 2022-04-07 | 2022-04-04 | 10.612 | 2,959 | +0 | 0.00% | 31,400 |
| 2022-04-06 | 2022-04-01 | 10.206 | 2,959 | +0 | 0.00% | 30,200 |
| 2022-04-04 | 2022-03-31 | 10.490 | 2,959 | +0 | 0.00% | 31,040 |
| 2022-04-01 | 2022-03-30 | 10.571 | 2,959 | +0 | 0.00% | 31,280 |
| 2022-03-31 | 2022-03-29 | 10.125 | 2,959 | +0 | 0.00% | 29,960 |
| 2022-03-30 | 2022-03-28 | 10.166 | 2,959 | +0 | 0.00% | 30,080 |
| 2022-03-29 | 2022-03-25 | 10.247 | 2,959 | +0 | 0.00% | 30,320 |
| 2022-03-28 | 2022-03-24 | 10.787 | 2,959 | +0 | 0.00% | 31,920 |
| 2022-03-25 | 2022-03-23 | 10.409 | 2,959 | +0 | 0.00% | 30,800 |
| 2022-03-24 | 2022-03-22 | 9.760 | 2,959 | +0 | 0.00% | 28,880 |
| 2022-03-23 | 2022-03-21 | 9.463 | 2,959 | +0 | 0.00% | 28,000 |
| 2022-03-22 | 2022-03-18 | 9.476 | 2,959 | +0 | 0.00% | 28,040 |
| 2022-03-21 | 2022-03-17 | 9.733 | 2,959 | +0 | 0.00% | 28,800 |
| 2022-03-18 | 2022-03-16 | 9.246 | 2,959 | +0 | 0.00% | 27,360 |
| 2022-03-17 | 2022-03-15 | 8.260 | 2,959 | +0 | 0.00% | 24,440 |
| 2022-03-16 | 2022-03-14 | 8.787 | 2,959 | +0 | 0.00% | 26,000 |
| 2022-03-15 | 2022-03-11 | 9.544 | 2,959 | +0 | 0.00% | 28,240 |
| 2022-03-14 | 2022-03-10 | 9.544 | 2,959 | +0 | 0.00% | 28,240 |
| 2022-03-11 | 2022-03-09 | 9.314 | 2,959 | +0 | 0.00% | 27,560 |
| 2022-03-10 | 2022-03-08 | 9.111 | 2,959 | +0 | 0.00% | 26,960 |
| 2022-03-09 | 2022-03-07 | 9.611 | 2,959 | +0 | 0.00% | 28,440 |
| 2022-03-08 | 2022-03-04 | 10.152 | 2,959 | +0 | 0.00% | 30,040 |
| 2022-03-07 | 2022-03-03 | 10.490 | 2,959 | +0 | 0.00% | 31,040 |
| 2022-03-04 | 2022-03-02 | 10.409 | 2,959 | +0 | 0.00% | 30,800 |
| 2022-03-03 | 2022-03-01 | 10.612 | 2,959 | +0 | 0.00% | 31,400 |
| 2022-03-02 | 2022-02-28 | 10.571 | 2,959 | +0 | 0.00% | 31,280 |
| 2022-03-01 | 2022-02-25 | 10.774 | 2,959 | +0 | 0.00% | 31,880 |
| 2022-02-28 | 2022-02-24 | 10.368 | 2,959 | +0 | 0.00% | 30,680 |
| 2022-02-25 | 2022-02-23 | 10.422 | 2,959 | +0 | 0.00% | 30,840 |
| 2022-02-24 | 2022-02-22 | 10.341 | 2,959 | +0 | 0.00% | 30,600 |
| 2022-02-23 | 2022-02-21 | 10.679 | 2,959 | +0 | 0.00% | 31,600 |
| 2022-02-22 | 2022-02-18 | 10.801 | 2,959 | +0 | 0.00% | 31,960 |
| 2022-02-21 | 2022-02-17 | 11.152 | 2,959 | +0 | 0.00% | 33,000 |
| 2022-02-18 | 2022-02-16 | 11.490 | 2,959 | +0 | 0.00% | 34,000 |
| 2022-02-17 | 2022-02-15 | 12.126 | 2,959 | +0 | 0.00% | 35,880 |
| 2022-02-16 | 2022-02-14 | 11.504 | 2,959 | +0 | 0.00% | 34,040 |
| 2022-02-15 | 2022-02-11 | 11.653 | 2,959 | +0 | 0.00% | 34,480 |
| 2022-02-14 | 2022-02-10 | 12.018 | 2,959 | +0 | 0.00% | 35,560 |
| 2022-02-11 | 2022-02-09 | 12.274 | 2,959 | +0 | 0.00% | 36,320 |
| 2022-02-10 | 2022-02-08 | 11.909 | 2,959 | +0 | 0.00% | 35,240 |
| 2022-02-09 | 2022-02-07 | 11.923 | 2,959 | +0 | 0.00% | 35,280 |
| 2022-02-08 | 2022-02-04 | 11.964 | 2,959 | +0 | 0.00% | 35,400 |
| 2022-02-07 | 2022-01-31 | 11.504 | 2,959 | +0 | 0.00% | 34,040 |
| 2022-02-04 | 2022-01-27 | 10.760 | 2,959 | +0 | 0.00% | 31,840 |
| 2022-01-28 | 2022-01-26 | 10.693 | 2,959 | +0 | 0.00% | 31,640 |
| 2022-01-27 | 2022-01-25 | 10.855 | 2,959 | +0 | 0.00% | 32,120 |
| 2022-01-26 | 2022-01-24 | 11.409 | 2,959 | +0 | 0.00% | 33,760 |
| 2022-01-25 | 2022-01-21 | 11.774 | 2,959 | +0 | 0.00% | 34,840 |
| 2022-01-24 | 2022-01-20 | 11.855 | 2,959 | +0 | 0.00% | 35,080 |
| 2022-01-21 | 2022-01-19 | 11.815 | 2,959 | +0 | 0.00% | 34,960 |
| 2022-01-20 | 2022-01-18 | 11.639 | 2,959 | +0 | 0.00% | 34,440 |
| 2022-01-19 | 2022-01-17 | 11.490 | 2,959 | +0 | 0.00% | 34,000 |
| 2022-01-18 | 2022-01-14 | 11.882 | 2,959 | +0 | 0.00% | 35,160 |
| 2022-01-17 | 2022-01-13 | 11.869 | 2,959 | +0 | 0.00% | 35,120 |
| 2022-01-14 | 2022-01-12 | 11.896 | 2,959 | +0 | 0.00% | 35,200 |
| 2022-01-13 | 2022-01-11 | 11.490 | 2,959 | +0 | 0.00% | 34,000 |
| 2022-01-12 | 2022-01-10 | 11.355 | 2,959 | +0 | 0.00% | 33,600 |
| 2022-01-11 | 2022-01-07 | 10.896 | 2,959 | +0 | 0.00% | 32,240 |
| 2022-01-10 | 2022-01-06 | 10.787 | 2,959 | +0 | 0.00% | 31,920 |
| 2022-01-07 | 2022-01-05 | 10.747 | 2,959 | +0 | 0.00% | 31,800 |
| 2022-01-06 | 2022-01-04 | 10.679 | 2,959 | +0 | 0.00% | 31,600 |
| 2022-01-05 | 2022-01-03 | 10.720 | 2,959 | +0 | 0.00% | 31,720 |
| 2022-01-04 | 2021-12-31 | 10.733 | 2,959 | +0 | 0.00% | 31,760 |
| 2022-01-03 | 2021-12-29 | 9.936 | 2,959 | +0 | 0.00% | 29,400 |
| 2021-12-30 | 2021-12-28 | 10.477 | 2,959 | +0 | 0.00% | 31,000 |
| 2021-12-29 | 2021-12-24 | 10.206 | 2,959 | +0 | 0.00% | 30,200 |
| 2021-12-28 | 2021-12-22 | 10.044 | 2,959 | +0 | 0.00% | 29,720 |
| 2021-12-23 | 2021-12-21 | 10.085 | 2,959 | +0 | 0.00% | 29,840 |
| 2021-12-22 | 2021-12-20 | 10.085 | 2,959 | +0 | 0.00% | 29,840 |
| 2021-12-21 | 2021-12-17 | 10.395 | 2,959 | +0 | 0.00% | 30,760 |
| 2021-12-20 | 2021-12-16 | 10.706 | 2,959 | +0 | 0.00% | 31,680 |
| 2021-12-17 | 2021-12-15 | 10.233 | 2,959 | +0 | 0.00% | 30,280 |
| 2021-12-16 | 2021-12-14 | 10.544 | 2,959 | +0 | 0.00% | 31,200 |
| 2021-12-15 | 2021-12-13 | 10.828 | 2,959 | +0 | 0.00% | 32,040 |
| 2021-12-14 | 2021-12-10 | 10.787 | 2,959 | +0 | 0.00% | 31,920 |
| 2021-12-13 | 2021-12-09 | 10.909 | 2,959 | +0 | 0.00% | 32,280 |
| 2021-12-10 | 2021-12-08 | 10.395 | 2,959 | +0 | 0.00% | 30,760 |
| 2021-12-09 | 2021-12-07 | 10.314 | 2,959 | +0 | 0.00% | 30,520 |
| 2021-12-08 | 2021-12-06 | 9.949 | 2,959 | +0 | 0.00% | 29,440 |
| 2021-12-07 | 2021-12-03 | 10.923 | 2,959 | +0 | 0.00% | 32,320 |
| 2021-12-06 | 2021-12-02 | 11.044 | 2,959 | +0 | 0.00% | 32,680 |
| 2021-12-03 | 2021-12-01 | 11.301 | 2,959 | +0 | 0.00% | 33,440 |
| 2021-12-02 | 2021-11-30 | 11.842 | 2,959 | +0 | 0.00% | 35,040 |
| 2021-12-01 | 2021-11-29 | 12.234 | 2,959 | +0 | 0.00% | 36,200 |
| 2021-11-30 | 2021-11-26 | 12.545 | 2,959 | +0 | 0.00% | 37,120 |
| 2021-11-29 | 2021-11-25 | 12.680 | 2,959 | +0 | 0.00% | 37,520 |
| 2021-11-26 | 2021-11-24 | 12.288 | 2,959 | +0 | 0.00% | 36,360 |
| 2021-11-25 | 2021-11-23 | 11.247 | 2,959 | +0 | 0.00% | 33,280 |
| 2021-11-24 | 2021-11-22 | 11.801 | 2,959 | +0 | 0.00% | 34,920 |
| 2021-11-23 | 2021-11-19 | 12.085 | 2,959 | +0 | 0.00% | 35,760 |
| 2021-11-22 | 2021-11-18 | 11.707 | 2,959 | +0 | 0.00% | 34,640 |
| 2021-11-19 | 2021-11-17 | 12.166 | 2,959 | +0 | 0.00% | 36,000 |
| 2021-11-18 | 2021-11-16 | 12.018 | 2,959 | +0 | 0.00% | 35,560 |
| 2021-11-17 | 2021-11-15 | 11.761 | 2,959 | +0 | 0.00% | 34,800 |
| 2021-11-16 | 2021-11-12 | 11.882 | 2,959 | +0 | 0.00% | 35,160 |
| 2021-11-15 | 2021-11-11 | 11.666 | 2,959 | +0 | 0.00% | 34,520 |
| 2021-11-12 | 2021-11-10 | 11.531 | 2,959 | +0 | 0.00% | 34,120 |
| 2021-11-11 | 2021-11-09 | 11.301 | 2,959 | +0 | 0.00% | 33,440 |
| 2021-11-10 | 2021-11-08 | 10.936 | 2,959 | +0 | 0.00% | 32,360 |
| 2021-11-09 | 2021-11-05 | 11.247 | 2,959 | +0 | 0.00% | 33,280 |
| 2021-11-08 | 2021-11-04 | 11.599 | 2,959 | +0 | 0.00% | 34,320 |
| 2021-11-05 | 2021-11-03 | 11.328 | 2,959 | +0 | 0.00% | 33,520 |
| 2021-11-04 | 2021-11-02 | 11.179 | 2,959 | +0 | 0.00% | 33,080 |
| 2021-11-03 | 2021-11-01 | 11.653 | 2,959 | +0 | 0.00% | 34,480 |
| 2021-11-02 | 2021-10-29 | 11.937 | 2,959 | +0 | 0.00% | 35,320 |
| 2021-11-01 | 2021-10-28 | 11.463 | 2,959 | +0 | 0.00% | 33,920 |
| 2021-10-29 | 2021-10-27 | 11.761 | 2,959 | +0 | 0.00% | 34,800 |
| 2021-10-28 | 2021-10-26 | 12.153 | 2,959 | +0 | 0.00% | 35,960 |
| 2021-10-27 | 2021-10-25 | 12.437 | 2,959 | +0 | 0.00% | 36,800 |
| 2021-10-26 | 2021-10-22 | 12.829 | 2,959 | +0 | 0.00% | 37,960 |
| 2021-10-25 | 2021-10-21 | 12.761 | 2,959 | +0 | 0.00% | 37,760 |
| 2021-10-22 | 2021-10-20 | 13.234 | 2,959 | +0 | 0.00% | 39,160 |
| 2021-10-21 | 2021-10-19 | 13.126 | 2,959 | +0 | 0.00% | 38,840 |
| 2021-10-20 | 2021-10-18 | 13.248 | 2,959 | +0 | 0.00% | 39,200 |
| 2021-10-19 | 2021-10-15 | 13.126 | 2,959 | +0 | 0.00% | 38,840 |
| 2021-10-18 | 2021-10-12 | 13.275 | 2,959 | +0 | 0.00% | 39,280 |
| 2021-10-15 | 2021-10-11 | 13.491 | 2,959 | +0 | 0.00% | 39,920 |
| 2021-10-12 | 2021-10-08 | 13.275 | 2,959 | +0 | 0.00% | 39,280 |
| 2021-10-11 | 2021-10-07 | 13.194 | 2,959 | +0 | 0.00% | 39,040 |
| 2021-10-08 | 2021-10-06 | 13.031 | 2,959 | +0 | 0.00% | 38,560 |
| 2021-10-07 | 2021-10-05 | 13.478 | 2,959 | +0 | 0.00% | 39,880 |
| 2021-10-06 | 2021-10-04 | 13.545 | 2,959 | +0 | 0.00% | 40,080 |
| 2021-10-05 | 2021-09-30 | 14.032 | 2,959 | +0 | 0.00% | 41,520 |
| 2021-10-04 | 2021-09-29 | 13.761 | 2,959 | +0 | 0.00% | 40,720 |
| 2021-09-30 | 2021-09-28 | 14.140 | 2,959 | +0 | 0.00% | 41,840 |
| 2021-09-29 | 2021-09-27 | 13.924 | 2,959 | +0 | 0.00% | 41,200 |
| 2021-09-28 | 2021-09-24 | 14.600 | 2,959 | +0 | 0.00% | 43,200 |
| 2021-09-27 | 2021-09-23 | 14.302 | 2,959 | +0 | 0.00% | 42,320 |
| 2021-09-24 | 2021-09-21 | 14.140 | 2,959 | +0 | 0.00% | 41,840 |
| 2021-09-23 | 2021-09-20 | 14.005 | 2,959 | +0 | 0.00% | 41,440 |
| 2021-09-21 | 2021-09-17 | 13.870 | 2,959 | +0 | 0.00% | 41,040 |
| 2021-09-20 | 2021-09-16 | 13.680 | 2,959 | +0 | 0.00% | 40,480 |
| 2021-09-17 | 2021-09-15 | 14.167 | 2,959 | +0 | 0.00% | 41,920 |
| 2021-09-16 | 2021-09-14 | 15.330 | 2,959 | +0 | 0.00% | 45,360 |
| 2021-09-15 | 2021-09-13 | 14.627 | 2,959 | +0 | 0.00% | 43,280 |
| 2021-09-14 | 2021-09-10 | 14.491 | 2,959 | +0 | 0.00% | 42,880 |
| 2021-09-13 | 2021-09-09 | 14.383 | 2,959 | +0 | 0.00% | 42,560 |
| 2021-09-10 | 2021-09-08 | 14.735 | 2,959 | +0 | 0.00% | 43,600 |
| 2021-09-09 | 2021-09-07 | 15.194 | 2,959 | +0 | 0.00% | 44,960 |
| 2021-09-08 | 2021-09-06 | 15.735 | 2,959 | +0 | 0.00% | 46,560 |
| 2021-09-07 | 2021-09-03 | 15.248 | 2,959 | +0 | 0.00% | 45,120 |
| 2021-09-06 | 2021-09-02 | 14.627 | 2,959 | +0 | 0.00% | 43,280 |
| 2021-09-03 | 2021-09-01 | 14.681 | 2,959 | +0 | 0.00% | 43,440 |
| 2021-09-02 | 2021-08-31 | 14.735 | 2,959 | -11,096 | 0.00% | 43,600 |
| 2021-05-28 | 2021-05-26 | 18.985 | 14,055 | -11,017 | 0.00% | 266,835 |
| 2021-04-27 | 2021-04-23 | 16.625 | 25,072 | -3,687 | 0.00% | 416,834 |
| 2021-04-21 | 2021-04-19 | 14.293 | 28,759 | +737 | 0.00% | 411,053 |
| 2021-02-26 | 2021-02-24 | 15.893 | 28,022 | +3,687 | 0.00% | 445,359 |
| 2021-02-19 | 2021-02-17 | 17.249 | 24,335 | -2,212 | 0.00% | 419,761 |
| 2021-02-09 | 2021-02-05 | 15.866 | 26,547 | +2,212 | 0.00% | 421,197 |
| 2020-12-01 | 2020-11-27 | 21.182 | 24,335 | -737 | 0.00% | 515,461 |
| 2020-11-24 | 2020-11-20 | 25.413 | 25,072 | +7,374 | 0.00% | 637,151 |
| 2020-11-02 | 2020-10-29 | 28.478 | 17,698 | -7,374 | 0.00% | 503,996 |
| 2020-10-30 | 2020-10-28 | 27.393 | 25,072 | +7,374 | 0.00% | 686,790 |
| 2020-10-23 | 2020-10-21 | 29.698 | 17,698 | -369 | 0.00% | 525,596 |
| 2020-10-15 | 2020-10-12 | 32.342 | 18,067 | -7,374 | 0.00% | 584,330 |
| 2020-09-07 | 2020-09-03 | 33.156 | 25,441 | -7,374 | 0.00% | 843,522 |
| 2020-09-04 | 2020-09-02 | 32.410 | 32,815 | -369 | 0.00% | 1,063,540 |
| 2020-09-03 | 2020-09-01 | 32.275 | 33,184 | +7,374 | 0.00% | 1,070,999 |
| 2020-08-28 | 2020-08-26 | 34.173 | 25,810 | +4,056 | 0.00% | 882,007 |
| 2020-08-26 | 2020-08-24 | 37.563 | 21,754 | +11,061 | 0.00% | 817,151 |
| 2020-08-20 | 2020-08-18 | 38.648 | 10,693 | +3,687 | 0.00% | 413,264 |
| 2020-08-19 | 2020-08-17 | 38.919 | 7,006 | +3,688 | 0.00% | 272,669 |
| 2020-08-18 | 2020-08-14 | 40.614 | 3,318 | -7,006 | 0.00% | 134,759 |
| 2020-08-17 | 2020-08-13 | 39.394 | 10,324 | -1,106 | 0.00% | 406,703 |
| 2020-08-14 | 2020-08-12 | 38.377 | 11,430 | +3,687 | 0.00% | 438,648 |
| 2020-08-10 | 2020-08-06 | 41.631 | 7,743 | -369 | 0.00% | 322,353 |
| 2020-08-06 | 2020-08-04 | 41.835 | 8,112 | -6,636 | 0.00% | 339,365 |
| 2020-07-29 | 2020-07-27 | 38.784 | 14,748 | +7,374 | 0.00% | 571,982 |
| 2020-07-23 | 2020-07-21 | 40.682 | 7,374 | -369 | 0.00% | 299,991 |
| 2020-07-22 | 2020-07-20 | 40.682 | 7,743 | -1,843 | 0.00% | 315,003 |
| 2020-07-21 | 2020-07-17 | 39.123 | 9,586 | -4,425 | 0.00% | 375,031 |
| 2020-07-20 | 2020-07-16 | 37.902 | 14,011 | +5,531 | 0.00% | 531,049 |
| 2020-07-17 | 2020-07-15 | 41.564 | 8,480 | +3,687 | 0.00% | 352,460 |
| 2020-07-16 | 2020-07-14 | 43.666 | 4,793 | -369 | 0.00% | 209,289 |
| 2020-07-15 | 2020-07-13 | 44.818 | 5,162 | +737 | 0.00% | 231,352 |
| 2020-07-14 | 2020-07-10 | 46.107 | 4,425 | -1,474 | 0.00% | 204,021 |
| 2020-07-13 | 2020-07-09 | 46.717 | 5,899 | +1,474 | 0.00% | 275,582 |
| 2020-07-10 | 2020-07-08 | 46.107 | 4,425 | -4,055 | 0.00% | 204,021 |
| 2020-07-06 | 2020-07-02 | 40.072 | 8,480 | +4,424 | 0.00% | 339,811 |
| 2020-07-02 | 2020-06-29 | 37.428 | 4,056 | 0.00% | 151,807 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy