History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 1,500 | +0 | 0.00% | 13,335 |
| 2025-10-13 | 2025-10-09 | 8.890 | 1,500 | +0 | 0.00% | 13,335 |
| 2025-10-10 | 2025-10-08 | 8.900 | 1,500 | +0 | 0.00% | 13,350 |
| 2025-10-09 | 2025-10-06 | 8.940 | 1,500 | +0 | 0.00% | 13,410 |
| 2025-10-08 | 2025-10-03 | 8.930 | 1,500 | +0 | 0.00% | 13,395 |
| 2025-10-06 | 2025-10-02 | 8.920 | 1,500 | +0 | 0.00% | 13,380 |
| 2025-10-03 | 2025-09-30 | 8.890 | 1,500 | +0 | 0.00% | 13,335 |
| 2025-10-02 | 2025-09-29 | 8.850 | 1,500 | +0 | 0.00% | 13,275 |
| 2025-09-30 | 2025-09-26 | 8.850 | 1,500 | +0 | 0.00% | 13,275 |
| 2025-09-29 | 2025-09-25 | 8.870 | 1,500 | +0 | 0.00% | 13,305 |
| 2025-09-26 | 2025-09-24 | 8.880 | 1,500 | +0 | 0.00% | 13,320 |
| 2025-09-25 | 2025-09-23 | 8.870 | 1,500 | +0 | 0.00% | 13,305 |
| 2025-09-24 | 2025-09-22 | 8.850 | 1,500 | +0 | 0.00% | 13,275 |
| 2025-09-23 | 2025-09-19 | 8.920 | 1,500 | +0 | 0.00% | 13,380 |
| 2025-09-22 | 2025-09-18 | 8.920 | 1,500 | +0 | 0.00% | 13,380 |
| 2025-09-19 | 2025-09-17 | 8.920 | 1,500 | +0 | 0.00% | 13,380 |
| 2025-09-18 | 2025-09-16 | 8.920 | 1,500 | +0 | 0.00% | 13,380 |
| 2025-09-17 | 2025-09-15 | 8.920 | 1,500 | +0 | 0.00% | 13,380 |
| 2025-09-16 | 2025-09-12 | 8.890 | 1,500 | +0 | 0.00% | 13,335 |
| 2025-09-15 | 2025-09-11 | 8.890 | 1,500 | +0 | 0.00% | 13,335 |
| 2025-09-12 | 2025-09-10 | 8.870 | 1,500 | +0 | 0.00% | 13,305 |
| 2025-09-11 | 2025-09-09 | 8.850 | 1,500 | +0 | 0.00% | 13,275 |
| 2025-09-10 | 2025-09-08 | 8.820 | 1,500 | +0 | 0.00% | 13,230 |
| 2025-09-09 | 2025-09-05 | 8.840 | 1,500 | +0 | 0.00% | 13,260 |
| 2025-09-08 | 2025-09-04 | 8.750 | 1,500 | +0 | 0.00% | 13,125 |
| 2025-09-05 | 2025-09-03 | 8.680 | 1,500 | +0 | 0.00% | 13,020 |
| 2025-09-04 | 2025-09-02 | 8.650 | 1,500 | +0 | 0.00% | 12,975 |
| 2025-09-03 | 2025-09-01 | 8.650 | 1,500 | +0 | 0.00% | 12,975 |
| 2025-09-02 | 2025-08-29 | 8.680 | 1,500 | +0 | 0.00% | 13,020 |
| 2025-09-01 | 2025-08-28 | 8.560 | 1,500 | +0 | 0.00% | 12,840 |
| 2025-08-29 | 2025-08-27 | 8.670 | 1,500 | +0 | 0.00% | 13,005 |
| 2025-08-28 | 2025-08-26 | 8.690 | 1,500 | +0 | 0.00% | 13,035 |
| 2025-08-27 | 2025-08-25 | 8.680 | 1,500 | +0 | 0.00% | 13,020 |
| 2025-08-26 | 2025-08-22 | 8.650 | 1,500 | +0 | 0.00% | 12,975 |
| 2025-08-25 | 2025-08-21 | 8.670 | 1,500 | +0 | 0.00% | 13,005 |
| 2025-08-22 | 2025-08-20 | 8.610 | 1,500 | +0 | 0.00% | 12,915 |
| 2025-08-21 | 2025-08-19 | 8.700 | 1,500 | +0 | 0.00% | 13,050 |
| 2025-08-20 | 2025-08-18 | 8.690 | 1,500 | +0 | 0.00% | 13,035 |
| 2025-08-19 | 2025-08-15 | 8.730 | 1,500 | +0 | 0.00% | 13,095 |
| 2025-08-18 | 2025-08-14 | 8.650 | 1,500 | +0 | 0.00% | 12,975 |
| 2025-08-15 | 2025-08-13 | 8.500 | 1,500 | +0 | 0.00% | 12,750 |
| 2025-08-14 | 2025-08-12 | 8.420 | 1,500 | +0 | 0.00% | 12,630 |
| 2025-08-13 | 2025-08-11 | 8.420 | 1,500 | +0 | 0.00% | 12,630 |
| 2025-08-12 | 2025-08-08 | 8.420 | 1,500 | +0 | 0.00% | 12,630 |
| 2025-08-11 | 2025-08-07 | 8.420 | 1,500 | +0 | 0.00% | 12,630 |
| 2025-08-08 | 2025-08-06 | 8.420 | 1,500 | +0 | 0.00% | 12,630 |
| 2025-08-07 | 2025-08-05 | 8.420 | 1,500 | +0 | 0.00% | 12,630 |
| 2025-08-06 | 2025-08-04 | 8.420 | 1,500 | +0 | 0.00% | 12,630 |
| 2025-08-05 | 2025-08-01 | 8.420 | 1,500 | +0 | 0.00% | 12,630 |
| 2025-08-04 | 2025-07-31 | 8.420 | 1,500 | +0 | 0.00% | 12,630 |
| 2025-08-01 | 2025-07-30 | 8.420 | 1,500 | +0 | 0.00% | 12,630 |
| 2025-07-31 | 2025-07-29 | 8.420 | 1,500 | +0 | 0.00% | 12,630 |
| 2025-07-30 | 2025-07-28 | 8.420 | 1,500 | +0 | 0.00% | 12,630 |
| 2025-07-29 | 2025-07-25 | 8.420 | 1,500 | +0 | 0.00% | 12,630 |
| 2025-07-28 | 2025-07-24 | 8.420 | 1,500 | +0 | 0.00% | 12,630 |
| 2025-07-25 | 2025-07-23 | 8.420 | 1,500 | +0 | 0.00% | 12,630 |
| 2025-07-24 | 2025-07-22 | 8.420 | 1,500 | +0 | 0.00% | 12,630 |
| 2025-07-23 | 2025-07-21 | 8.420 | 1,500 | +0 | 0.00% | 12,630 |
| 2025-07-22 | 2025-07-18 | 8.420 | 1,500 | +0 | 0.00% | 12,630 |
| 2025-07-21 | 2025-07-17 | 8.420 | 1,500 | +0 | 0.00% | 12,630 |
| 2025-07-18 | 2025-07-16 | 8.270 | 1,500 | +0 | 0.00% | 12,405 |
| 2025-07-17 | 2025-07-15 | 8.100 | 1,500 | +0 | 0.00% | 12,150 |
| 2025-07-16 | 2025-07-14 | 8.400 | 1,500 | +0 | 0.00% | 12,600 |
| 2025-07-15 | 2025-07-11 | 8.160 | 1,500 | +0 | 0.00% | 12,240 |
| 2025-07-14 | 2025-07-10 | 8.150 | 1,500 | +0 | 0.00% | 12,225 |
| 2025-07-11 | 2025-07-09 | 8.230 | 1,500 | +0 | 0.00% | 12,345 |
| 2025-07-10 | 2025-07-08 | 8.230 | 1,500 | +0 | 0.00% | 12,345 |
| 2025-07-09 | 2025-07-07 | 8.410 | 1,500 | +0 | 0.00% | 12,615 |
| 2025-07-08 | 2025-07-04 | 8.660 | 1,500 | +0 | 0.00% | 12,990 |
| 2025-07-07 | 2025-07-03 | 8.660 | 1,500 | +0 | 0.00% | 12,990 |
| 2025-07-04 | 2025-07-02 | 8.070 | 1,500 | +0 | 0.00% | 12,105 |
| 2025-07-03 | 2025-06-30 | 7.600 | 1,500 | +0 | 0.00% | 11,400 |
| 2025-07-02 | 2025-06-27 | 7.410 | 1,500 | +0 | 0.00% | 11,115 |
| 2025-06-30 | 2025-06-26 | 7.330 | 1,500 | +0 | 0.00% | 10,995 |
| 2025-06-27 | 2025-06-25 | 7.410 | 1,500 | +0 | 0.00% | 11,115 |
| 2025-06-26 | 2025-06-24 | 7.630 | 1,500 | +0 | 0.00% | 11,445 |
| 2025-06-25 | 2025-06-23 | 7.470 | 1,500 | +0 | 0.00% | 11,205 |
| 2025-06-24 | 2025-06-20 | 7.500 | 1,500 | +0 | 0.00% | 11,250 |
| 2025-06-23 | 2025-06-19 | 7.420 | 1,500 | +0 | 0.00% | 11,130 |
| 2025-06-20 | 2025-06-18 | 7.490 | 1,500 | +0 | 0.00% | 11,235 |
| 2025-06-19 | 2025-06-17 | 7.760 | 1,500 | +0 | 0.00% | 11,640 |
| 2025-06-18 | 2025-06-16 | 7.960 | 1,500 | +0 | 0.00% | 11,940 |
| 2025-06-17 | 2025-06-13 | 7.730 | 1,500 | +0 | 0.00% | 11,595 |
| 2025-06-16 | 2025-06-12 | 7.930 | 1,500 | +0 | 0.00% | 11,895 |
| 2025-06-13 | 2025-06-11 | 7.770 | 1,500 | +0 | 0.00% | 11,655 |
| 2025-06-12 | 2025-06-10 | 7.750 | 1,500 | +0 | 0.00% | 11,625 |
| 2025-06-11 | 2025-06-09 | 7.530 | 1,500 | +0 | 0.00% | 11,295 |
| 2025-06-10 | 2025-06-06 | 7.350 | 1,500 | +0 | 0.00% | 11,025 |
| 2025-06-09 | 2025-06-05 | 7.680 | 1,500 | +0 | 0.00% | 11,520 |
| 2025-06-06 | 2025-06-04 | 7.760 | 1,500 | +0 | 0.00% | 11,640 |
| 2025-06-05 | 2025-06-03 | 8.000 | 1,500 | +0 | 0.00% | 12,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 1,500 | +0 | 0.00% | 11,760 |
| 2025-06-03 | 2025-05-30 | 8.020 | 1,500 | +0 | 0.00% | 12,030 |
| 2025-06-02 | 2025-05-29 | 8.000 | 1,500 | +0 | 0.00% | 12,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 1,500 | +0 | 0.00% | 11,730 |
| 2025-05-29 | 2025-05-27 | 7.880 | 1,500 | +0 | 0.00% | 11,820 |
| 2025-05-28 | 2025-05-26 | 8.040 | 1,500 | +0 | 0.00% | 12,061 |
| 2025-05-27 | 2025-05-23 | 8.061 | 1,500 | +50 | 0.00% | 12,092 |
| 2025-05-26 | 2025-05-22 | 7.968 | 1,450 | +0 | 0.00% | 11,554 |
| 2025-05-23 | 2025-05-21 | 8.227 | 1,450 | +0 | 0.00% | 11,929 |
| 2025-05-22 | 2025-05-20 | 8.278 | 1,450 | +0 | 0.00% | 12,004 |
| 2025-05-21 | 2025-05-19 | 8.071 | 1,450 | +0 | 0.00% | 11,704 |
| 2025-05-20 | 2025-05-16 | 8.051 | 1,450 | +0 | 0.00% | 11,674 |
| 2025-05-19 | 2025-05-15 | 7.792 | 1,450 | +0 | 0.00% | 11,298 |
| 2025-05-16 | 2025-05-14 | 7.761 | 1,450 | +0 | 0.00% | 11,253 |
| 2025-05-15 | 2025-05-13 | 7.689 | 1,450 | +0 | 0.00% | 11,148 |
| 2025-05-14 | 2025-05-12 | 7.575 | 1,450 | +0 | 0.00% | 10,983 |
| 2025-05-13 | 2025-05-09 | 7.513 | 1,450 | +0 | 0.00% | 10,893 |
| 2025-05-12 | 2025-05-08 | 7.616 | 1,450 | +0 | 0.00% | 11,043 |
| 2025-05-09 | 2025-05-07 | 7.658 | 1,450 | +0 | 0.00% | 11,103 |
| 2025-05-08 | 2025-05-06 | 7.720 | 1,450 | +0 | 0.00% | 11,193 |
| 2025-05-07 | 2025-05-02 | 7.792 | 1,450 | +0 | 0.00% | 11,298 |
| 2025-05-06 | 2025-04-30 | 7.761 | 1,450 | +0 | 0.00% | 11,253 |
| 2025-05-02 | 2025-04-29 | 7.709 | 1,450 | +0 | 0.00% | 11,178 |
| 2025-04-30 | 2025-04-28 | 7.513 | 1,450 | +0 | 0.00% | 10,893 |
| 2025-04-29 | 2025-04-25 | 7.606 | 1,450 | +0 | 0.00% | 11,028 |
| 2025-04-28 | 2025-04-24 | 7.451 | 1,450 | +0 | 0.00% | 10,803 |
| 2025-04-25 | 2025-04-23 | 7.658 | 1,450 | +0 | 0.00% | 11,103 |
| 2025-04-24 | 2025-04-22 | 7.761 | 1,450 | +0 | 0.00% | 11,253 |
| 2025-04-23 | 2025-04-17 | 7.088 | 1,450 | +0 | 0.00% | 10,278 |
| 2025-04-22 | 2025-04-16 | 7.047 | 1,450 | +0 | 0.00% | 10,218 |
| 2025-04-17 | 2025-04-15 | 7.192 | 1,450 | +0 | 0.00% | 10,428 |
| 2025-04-16 | 2025-04-14 | 7.420 | 1,450 | +0 | 0.00% | 10,758 |
| 2025-04-15 | 2025-04-11 | 7.233 | 1,450 | +0 | 0.00% | 10,488 |
| 2025-04-14 | 2025-04-10 | 7.306 | 1,450 | +0 | 0.00% | 10,593 |
| 2025-04-11 | 2025-04-09 | 6.995 | 1,450 | +0 | 0.00% | 10,143 |
| 2025-04-10 | 2025-04-08 | 6.892 | 1,450 | +0 | 0.00% | 9,993 |
| 2025-04-09 | 2025-04-07 | 6.747 | 1,450 | +0 | 0.00% | 9,783 |
| 2025-04-08 | 2025-04-03 | 7.647 | 1,450 | +0 | 0.00% | 11,088 |
| 2025-04-07 | 2025-04-02 | 7.802 | 1,450 | +0 | 0.00% | 11,313 |
| 2025-04-03 | 2025-04-01 | 7.740 | 1,450 | +0 | 0.00% | 11,223 |
| 2025-04-02 | 2025-03-31 | 7.347 | 1,450 | +0 | 0.00% | 10,653 |
| 2025-04-01 | 2025-03-28 | 7.420 | 1,450 | +0 | 0.00% | 10,758 |
| 2025-03-31 | 2025-03-27 | 7.533 | 1,450 | +0 | 0.00% | 10,923 |
| 2025-03-28 | 2025-03-26 | 7.647 | 1,450 | +0 | 0.00% | 11,088 |
| 2025-03-27 | 2025-03-25 | 7.751 | 1,450 | +0 | 0.00% | 11,238 |
| 2025-03-26 | 2025-03-24 | 8.154 | 1,450 | +0 | 0.00% | 11,824 |
| 2025-03-25 | 2025-03-21 | 8.237 | 1,450 | +0 | 0.00% | 11,944 |
| 2025-03-24 | 2025-03-20 | 8.641 | 1,450 | +0 | 0.00% | 12,529 |
| 2025-03-21 | 2025-03-19 | 8.734 | 1,450 | +0 | 0.00% | 12,664 |
| 2025-03-20 | 2025-03-18 | 8.423 | 1,450 | +0 | 0.00% | 12,214 |
| 2025-03-19 | 2025-03-17 | 8.299 | 1,450 | +0 | 0.00% | 12,034 |
| 2025-03-18 | 2025-03-14 | 8.568 | 1,450 | +0 | 0.00% | 12,424 |
| 2025-03-17 | 2025-03-13 | 7.606 | 1,450 | +0 | 0.00% | 11,028 |
| 2025-03-14 | 2025-03-12 | 7.554 | 1,450 | +0 | 0.00% | 10,953 |
| 2025-03-13 | 2025-03-11 | 7.616 | 1,450 | +0 | 0.00% | 11,043 |
| 2025-03-12 | 2025-03-10 | 7.678 | 1,450 | +0 | 0.00% | 11,133 |
| 2025-03-11 | 2025-03-07 | 7.792 | 1,450 | +0 | 0.00% | 11,298 |
| 2025-03-10 | 2025-03-06 | 7.658 | 1,450 | +0 | 0.00% | 11,103 |
| 2025-03-07 | 2025-03-05 | 7.482 | 1,450 | +0 | 0.00% | 10,848 |
| 2025-03-06 | 2025-03-04 | 7.213 | 1,450 | +0 | 0.00% | 10,458 |
| 2025-03-05 | 2025-03-03 | 7.192 | 1,450 | +0 | 0.00% | 10,428 |
| 2025-03-04 | 2025-02-28 | 7.295 | 1,450 | +0 | 0.00% | 10,578 |
| 2025-03-03 | 2025-02-27 | 7.720 | 1,450 | +0 | 0.00% | 11,193 |
| 2025-02-28 | 2025-02-26 | 7.730 | 1,450 | +0 | 0.00% | 11,208 |
| 2025-02-27 | 2025-02-25 | 7.782 | 1,450 | +0 | 0.00% | 11,283 |
| 2025-02-26 | 2025-02-24 | 7.751 | 1,450 | +0 | 0.00% | 11,238 |
| 2025-02-25 | 2025-02-21 | 6.840 | 1,450 | +0 | 0.00% | 9,918 |
| 2025-02-24 | 2025-02-20 | 6.830 | 1,450 | +0 | 0.00% | 9,903 |
| 2025-02-21 | 2025-02-19 | 6.706 | 1,450 | +0 | 0.00% | 9,723 |
| 2025-02-20 | 2025-02-18 | 6.706 | 1,450 | +0 | 0.00% | 9,723 |
| 2025-02-19 | 2025-02-17 | 6.674 | 1,450 | +0 | 0.00% | 9,678 |
| 2025-02-18 | 2025-02-14 | 6.478 | 1,450 | +0 | 0.00% | 9,393 |
| 2025-02-17 | 2025-02-13 | 6.240 | 1,450 | +0 | 0.00% | 9,048 |
| 2025-02-14 | 2025-02-12 | 6.457 | 1,450 | +0 | 0.00% | 9,363 |
| 2025-02-13 | 2025-02-11 | 6.530 | 1,450 | +0 | 0.00% | 9,468 |
| 2025-02-12 | 2025-02-10 | 6.571 | 1,450 | +0 | 0.00% | 9,528 |
| 2025-02-11 | 2025-02-07 | 6.385 | 1,450 | +0 | 0.00% | 9,258 |
| 2025-02-10 | 2025-02-06 | 6.447 | 1,450 | +0 | 0.00% | 9,348 |
| 2025-02-07 | 2025-02-05 | 6.385 | 1,450 | +0 | 0.00% | 9,258 |
| 2025-02-06 | 2025-02-04 | 6.499 | 1,450 | +0 | 0.00% | 9,423 |
| 2025-02-05 | 2025-02-03 | 6.509 | 1,450 | +0 | 0.00% | 9,438 |
| 2025-02-04 | 2025-01-28 | 6.633 | 1,450 | +0 | 0.00% | 9,618 |
| 2025-02-03 | 2025-01-24 | 6.457 | 1,450 | +0 | 0.00% | 9,363 |
| 2025-01-27 | 2025-01-23 | 6.281 | 1,450 | +0 | 0.00% | 9,108 |
| 2025-01-24 | 2025-01-22 | 6.292 | 1,450 | +0 | 0.00% | 9,123 |
| 2025-01-23 | 2025-01-21 | 6.209 | 1,450 | +0 | 0.00% | 9,003 |
| 2025-01-22 | 2025-01-20 | 6.240 | 1,450 | +0 | 0.00% | 9,048 |
| 2025-01-21 | 2025-01-17 | 6.136 | 1,450 | +0 | 0.00% | 8,898 |
| 2025-01-20 | 2025-01-16 | 6.136 | 1,450 | +0 | 0.00% | 8,898 |
| 2025-01-17 | 2025-01-15 | 6.126 | 1,450 | +0 | 0.00% | 8,883 |
| 2025-01-16 | 2025-01-14 | 6.209 | 1,450 | +0 | 0.00% | 9,003 |
| 2025-01-15 | 2025-01-13 | 6.085 | 1,450 | +0 | 0.00% | 8,823 |
| 2025-01-14 | 2025-01-10 | 6.219 | 1,450 | +0 | 0.00% | 9,018 |
| 2025-01-13 | 2025-01-09 | 6.240 | 1,450 | +0 | 0.00% | 9,048 |
| 2025-01-10 | 2025-01-08 | 6.229 | 1,450 | +0 | 0.00% | 9,033 |
| 2025-01-09 | 2025-01-07 | 6.167 | 1,450 | +0 | 0.00% | 8,943 |
| 2025-01-08 | 2025-01-06 | 6.219 | 1,450 | +0 | 0.00% | 9,018 |
| 2025-01-07 | 2025-01-03 | 6.250 | 1,450 | +0 | 0.00% | 9,063 |
| 2025-01-06 | 2025-01-02 | 6.374 | 1,450 | +0 | 0.00% | 9,243 |
| 2025-01-03 | 2024-12-31 | 6.488 | 1,450 | +0 | 0.00% | 9,408 |
| 2025-01-02 | 2024-12-27 | 6.674 | 1,450 | +0 | 0.00% | 9,678 |
| 2024-12-30 | 2024-12-24 | 6.757 | 1,450 | +0 | 0.00% | 9,798 |
| 2024-12-27 | 2024-12-20 | 6.592 | 1,450 | +0 | 0.00% | 9,558 |
| 2024-12-23 | 2024-12-19 | 6.757 | 1,450 | +0 | 0.00% | 9,798 |
| 2024-12-20 | 2024-12-18 | 6.830 | 1,450 | +0 | 0.00% | 9,903 |
| 2024-12-19 | 2024-12-17 | 6.819 | 1,450 | +0 | 0.00% | 9,888 |
| 2024-12-18 | 2024-12-16 | 6.881 | 1,450 | +0 | 0.00% | 9,978 |
| 2024-12-17 | 2024-12-13 | 6.881 | 1,450 | +0 | 0.00% | 9,978 |
| 2024-12-16 | 2024-12-12 | 6.985 | 1,450 | +0 | 0.00% | 10,128 |
| 2024-12-13 | 2024-12-11 | 6.830 | 1,450 | +0 | 0.00% | 9,903 |
| 2024-12-12 | 2024-12-10 | 6.685 | 1,450 | +0 | 0.00% | 9,693 |
| 2024-12-11 | 2024-12-09 | 6.892 | 1,450 | +0 | 0.00% | 9,993 |
| 2024-12-10 | 2024-12-06 | 6.488 | 1,450 | +0 | 0.00% | 9,408 |
| 2024-12-09 | 2024-12-05 | 6.550 | 1,450 | +0 | 0.00% | 9,498 |
| 2024-12-06 | 2024-12-04 | 6.426 | 1,450 | +0 | 0.00% | 9,318 |
| 2024-12-05 | 2024-12-03 | 6.592 | 1,450 | +0 | 0.00% | 9,558 |
| 2024-12-04 | 2024-12-02 | 6.343 | 1,450 | +0 | 0.00% | 9,198 |
| 2024-12-03 | 2024-11-29 | 6.167 | 1,450 | +0 | 0.00% | 8,943 |
| 2024-12-02 | 2024-11-28 | 6.116 | 1,450 | +0 | 0.00% | 8,868 |
| 2024-11-29 | 2024-11-27 | 6.250 | 1,450 | +0 | 0.00% | 9,063 |
| 2024-11-28 | 2024-11-26 | 6.054 | 1,450 | +0 | 0.00% | 8,778 |
| 2024-11-27 | 2024-11-25 | 5.888 | 1,450 | +0 | 0.00% | 8,538 |
| 2024-11-26 | 2024-11-22 | 5.733 | 1,450 | +0 | 0.00% | 8,313 |
| 2024-11-25 | 2024-11-21 | 6.064 | 1,450 | +0 | 0.00% | 8,793 |
| 2024-11-22 | 2024-11-20 | 6.198 | 1,450 | +0 | 0.00% | 8,988 |
| 2024-11-21 | 2024-11-19 | 6.261 | 1,450 | +0 | 0.00% | 9,078 |
| 2024-11-20 | 2024-11-18 | 6.157 | 1,450 | +0 | 0.00% | 8,928 |
| 2024-11-19 | 2024-11-15 | 6.209 | 1,450 | +0 | 0.00% | 9,003 |
| 2024-11-18 | 2024-11-14 | 6.116 | 1,450 | +0 | 0.00% | 8,868 |
| 2024-11-15 | 2024-11-13 | 6.157 | 1,450 | +0 | 0.00% | 8,928 |
| 2024-11-14 | 2024-11-12 | 6.271 | 1,450 | +0 | 0.00% | 9,093 |
| 2024-11-13 | 2024-11-11 | 6.229 | 1,450 | +0 | 0.00% | 9,033 |
| 2024-11-12 | 2024-11-08 | 6.250 | 1,450 | +0 | 0.00% | 9,063 |
| 2024-11-11 | 2024-11-07 | 6.261 | 1,450 | +0 | 0.00% | 9,078 |
| 2024-11-08 | 2024-11-06 | 6.188 | 1,450 | +0 | 0.00% | 8,973 |
| 2024-11-07 | 2024-11-05 | 6.188 | 1,450 | +0 | 0.00% | 8,973 |
| 2024-11-06 | 2024-11-04 | 6.167 | 1,450 | +0 | 0.00% | 8,943 |
| 2024-11-05 | 2024-11-01 | 6.105 | 1,450 | +0 | 0.00% | 8,853 |
| 2024-11-04 | 2024-10-31 | 5.991 | 1,450 | +0 | 0.00% | 8,688 |
| 2024-11-01 | 2024-10-30 | 6.147 | 1,450 | +0 | 0.00% | 8,913 |
| 2024-10-31 | 2024-10-29 | 6.302 | 1,450 | +0 | 0.00% | 9,138 |
| 2024-10-30 | 2024-10-28 | 6.343 | 1,450 | +0 | 0.00% | 9,198 |
| 2024-10-29 | 2024-10-25 | 6.209 | 1,450 | +0 | 0.00% | 9,003 |
| 2024-10-28 | 2024-10-24 | 6.095 | 1,450 | +0 | 0.00% | 8,838 |
| 2024-10-25 | 2024-10-23 | 6.054 | 1,450 | +0 | 0.00% | 8,778 |
| 2024-10-24 | 2024-10-22 | 6.147 | 1,450 | +0 | 0.00% | 8,913 |
| 2024-10-23 | 2024-10-21 | 6.033 | 1,450 | +0 | 0.00% | 8,748 |
| 2024-10-22 | 2024-10-18 | 6.105 | 1,450 | +0 | 0.00% | 8,853 |
| 2024-10-21 | 2024-10-17 | 5.857 | 1,450 | +0 | 0.00% | 8,493 |
| 2024-10-18 | 2024-10-16 | 5.919 | 1,450 | +0 | 0.00% | 8,583 |
| 2024-10-17 | 2024-10-15 | 6.105 | 1,450 | +0 | 0.00% | 8,853 |
| 2024-10-16 | 2024-10-14 | 6.229 | 1,450 | +0 | 0.00% | 9,033 |
| 2024-10-15 | 2024-10-10 | 6.385 | 1,450 | +0 | 0.00% | 9,258 |
| 2024-10-14 | 2024-10-09 | 6.229 | 1,450 | +0 | 0.00% | 9,033 |
| 2024-10-10 | 2024-10-08 | 6.302 | 1,450 | +0 | 0.00% | 9,138 |
| 2024-10-09 | 2024-10-07 | 6.602 | 1,450 | +0 | 0.00% | 9,573 |
| 2024-10-08 | 2024-10-04 | 6.426 | 1,450 | +0 | 0.00% | 9,318 |
| 2024-10-07 | 2024-10-03 | 6.240 | 1,450 | +0 | 0.00% | 9,048 |
| 2024-10-04 | 2024-10-02 | 6.323 | 1,450 | +0 | 0.00% | 9,168 |
| 2024-10-03 | 2024-09-30 | 6.250 | 1,450 | +0 | 0.00% | 9,063 |
| 2024-10-02 | 2024-09-27 | 6.043 | 1,450 | +0 | 0.00% | 8,763 |
| 2024-09-30 | 2024-09-26 | 5.764 | 1,450 | +0 | 0.00% | 8,358 |
| 2024-09-27 | 2024-09-25 | 5.619 | 1,450 | +0 | 0.00% | 8,147 |
| 2024-09-26 | 2024-09-24 | 5.671 | 1,450 | +0 | 0.00% | 8,223 |
| 2024-09-25 | 2024-09-23 | 5.402 | 1,450 | +0 | 0.00% | 7,832 |
| 2024-09-24 | 2024-09-20 | 5.557 | 1,450 | +0 | 0.00% | 8,057 |
| 2024-09-23 | 2024-09-19 | 5.464 | 1,450 | +0 | 0.00% | 7,922 |
| 2024-09-20 | 2024-09-17 | 5.515 | 1,450 | +0 | 0.00% | 7,997 |
| 2024-09-19 | 2024-09-16 | 5.526 | 1,450 | +0 | 0.00% | 8,012 |
| 2024-09-17 | 2024-09-13 | 5.547 | 1,450 | +0 | 0.00% | 8,042 |
| 2024-09-16 | 2024-09-12 | 5.412 | 1,450 | +0 | 0.00% | 7,847 |
| 2024-09-13 | 2024-09-11 | 5.184 | 1,450 | +0 | 0.00% | 7,517 |
| 2024-09-12 | 2024-09-10 | 5.319 | 1,450 | +0 | 0.00% | 7,712 |
| 2024-09-11 | 2024-09-09 | 5.474 | 1,450 | +0 | 0.00% | 7,937 |
| 2024-09-10 | 2024-09-05 | 5.722 | 1,450 | +0 | 0.00% | 8,298 |
| 2024-09-09 | 2024-09-04 | 5.785 | 1,450 | +0 | 0.00% | 8,388 |
| 2024-09-05 | 2024-09-03 | 5.795 | 1,450 | +0 | 0.00% | 8,403 |
| 2024-09-04 | 2024-09-02 | 5.888 | 1,450 | +0 | 0.00% | 8,538 |
| 2024-09-03 | 2024-08-30 | 5.991 | 1,450 | +0 | 0.00% | 8,688 |
| 2024-09-02 | 2024-08-29 | 5.847 | 1,450 | +0 | 0.00% | 8,478 |
| 2024-08-30 | 2024-08-28 | 5.816 | 1,450 | +0 | 0.00% | 8,433 |
| 2024-08-29 | 2024-08-27 | 5.867 | 1,450 | +0 | 0.00% | 8,508 |
| 2024-08-28 | 2024-08-26 | 5.836 | 1,450 | +0 | 0.00% | 8,463 |
| 2024-08-27 | 2024-08-23 | 5.702 | 1,450 | +0 | 0.00% | 8,268 |
| 2024-08-26 | 2024-08-22 | 5.774 | 1,450 | +0 | 0.00% | 8,373 |
| 2024-08-23 | 2024-08-21 | 5.909 | 1,450 | +0 | 0.00% | 8,568 |
| 2024-08-22 | 2024-08-20 | 5.722 | 1,450 | +0 | 0.00% | 8,298 |
| 2024-08-21 | 2024-08-19 | 5.867 | 1,450 | +0 | 0.00% | 8,508 |
| 2024-08-20 | 2024-08-16 | 5.774 | 1,450 | +0 | 0.00% | 8,373 |
| 2024-08-19 | 2024-08-15 | 5.712 | 1,450 | +0 | 0.00% | 8,283 |
| 2024-08-16 | 2024-08-14 | 5.702 | 1,450 | +0 | 0.00% | 8,268 |
| 2024-08-15 | 2024-08-13 | 5.753 | 1,450 | +0 | 0.00% | 8,343 |
| 2024-08-14 | 2024-08-12 | 5.753 | 1,450 | +0 | 0.00% | 8,343 |
| 2024-08-13 | 2024-08-09 | 5.691 | 1,450 | +0 | 0.00% | 8,253 |
| 2024-08-12 | 2024-08-08 | 5.691 | 1,450 | +0 | 0.00% | 8,253 |
| 2024-08-09 | 2024-08-07 | 5.702 | 1,450 | +0 | 0.00% | 8,268 |
| 2024-08-08 | 2024-08-06 | 5.764 | 1,450 | +0 | 0.00% | 8,358 |
| 2024-08-07 | 2024-08-05 | 5.681 | 1,450 | +0 | 0.00% | 8,238 |
| 2024-08-06 | 2024-08-02 | 5.878 | 1,450 | +0 | 0.00% | 8,523 |
| 2024-08-05 | 2024-08-01 | 5.940 | 1,450 | +0 | 0.00% | 8,613 |
| 2024-08-02 | 2024-07-31 | 5.898 | 1,450 | +0 | 0.00% | 8,553 |
| 2024-08-01 | 2024-07-30 | 5.681 | 1,450 | +0 | 0.00% | 8,238 |
| 2024-07-31 | 2024-07-29 | 5.764 | 1,450 | +0 | 0.00% | 8,358 |
| 2024-07-30 | 2024-07-26 | 5.785 | 1,450 | +0 | 0.00% | 8,388 |
| 2024-07-29 | 2024-07-25 | 5.753 | 1,450 | +0 | 0.00% | 8,343 |
| 2024-07-26 | 2024-07-24 | 5.867 | 1,450 | +0 | 0.00% | 8,508 |
| 2024-07-25 | 2024-07-23 | 5.960 | 1,450 | +0 | 0.00% | 8,643 |
| 2024-07-24 | 2024-07-22 | 5.950 | 1,450 | +0 | 0.00% | 8,628 |
| 2024-07-23 | 2024-07-19 | 5.733 | 1,450 | +0 | 0.00% | 8,313 |
| 2024-07-22 | 2024-07-18 | 5.795 | 1,450 | +0 | 0.00% | 8,403 |
| 2024-07-19 | 2024-07-17 | 5.795 | 1,450 | +0 | 0.00% | 8,403 |
| 2024-07-18 | 2024-07-16 | 5.826 | 1,450 | +0 | 0.00% | 8,448 |
| 2024-07-17 | 2024-07-15 | 5.878 | 1,450 | +0 | 0.00% | 8,523 |
| 2024-07-16 | 2024-07-12 | 5.971 | 1,450 | +0 | 0.00% | 8,658 |
| 2024-07-15 | 2024-07-11 | 5.929 | 1,450 | +0 | 0.00% | 8,598 |
| 2024-07-12 | 2024-07-10 | 5.867 | 1,450 | +0 | 0.00% | 8,508 |
| 2024-07-11 | 2024-07-09 | 5.805 | 1,450 | +0 | 0.00% | 8,418 |
| 2024-07-10 | 2024-07-08 | 5.774 | 1,450 | +0 | 0.00% | 8,373 |
| 2024-07-09 | 2024-07-05 | 5.836 | 1,450 | +0 | 0.00% | 8,463 |
| 2024-07-08 | 2024-07-04 | 5.785 | 1,450 | +0 | 0.00% | 8,388 |
| 2024-07-05 | 2024-07-03 | 5.816 | 1,450 | +0 | 0.00% | 8,433 |
| 2024-07-04 | 2024-07-02 | 5.722 | 1,450 | +0 | 0.00% | 8,298 |
| 2024-07-03 | 2024-06-28 | 5.774 | 1,450 | +0 | 0.00% | 8,373 |
| 2024-07-02 | 2024-06-27 | 5.785 | 1,450 | +0 | 0.00% | 8,388 |
| 2024-06-28 | 2024-06-26 | 5.826 | 1,450 | +0 | 0.00% | 8,448 |
| 2024-06-27 | 2024-06-25 | 5.847 | 1,450 | +0 | 0.00% | 8,478 |
| 2024-06-26 | 2024-06-24 | 5.857 | 1,450 | +0 | 0.00% | 8,493 |
| 2024-06-25 | 2024-06-21 | 5.960 | 1,450 | +0 | 0.00% | 8,643 |
| 2024-06-24 | 2024-06-20 | 6.002 | 1,450 | +0 | 0.00% | 8,703 |
| 2024-06-21 | 2024-06-19 | 6.064 | 1,450 | +0 | 0.00% | 8,793 |
| 2024-06-20 | 2024-06-18 | 6.043 | 1,450 | +0 | 0.00% | 8,763 |
| 2024-06-19 | 2024-06-17 | 6.064 | 1,450 | +0 | 0.00% | 8,793 |
| 2024-06-18 | 2024-06-14 | 6.116 | 1,450 | +0 | 0.00% | 8,868 |
| 2024-06-17 | 2024-06-13 | 6.105 | 1,450 | +0 | 0.00% | 8,853 |
| 2024-06-14 | 2024-06-12 | 6.054 | 1,450 | +0 | 0.00% | 8,778 |
| 2024-06-13 | 2024-06-11 | 6.064 | 1,450 | +0 | 0.00% | 8,793 |
| 2024-06-12 | 2024-06-07 | 5.971 | 1,450 | +0 | 0.00% | 8,658 |
| 2024-06-11 | 2024-06-06 | 6.116 | 1,450 | +0 | 0.00% | 8,868 |
| 2024-06-07 | 2024-06-05 | 6.209 | 1,450 | +0 | 0.00% | 9,003 |
| 2024-06-06 | 2024-06-04 | 6.219 | 1,450 | +0 | 0.00% | 9,018 |
| 2024-06-05 | 2024-06-03 | 6.292 | 1,450 | +0 | 0.00% | 9,123 |
| 2024-06-04 | 2024-05-31 | 6.229 | 1,450 | +0 | 0.00% | 9,033 |
| 2024-06-03 | 2024-05-30 | 6.323 | 1,450 | +0 | 0.00% | 9,168 |
| 2024-05-31 | 2024-05-29 | 6.229 | 1,450 | +0 | 0.00% | 9,033 |
| 2024-05-30 | 2024-05-28 | 10.152 | 1,450 | +0 | 0.00% | 14,721 |
| 2024-05-29 | 2024-05-27 | 10.165 | 1,450 | +283 | 0.00% | 14,739 |
| 2024-05-28 | 2024-05-24 | 10.011 | 1,167 | +0 | 0.00% | 11,683 |
| 2024-05-27 | 2024-05-23 | 10.049 | 1,167 | +0 | 0.00% | 11,728 |
| 2024-05-24 | 2024-05-22 | 10.435 | 1,167 | +0 | 0.00% | 12,177 |
| 2024-05-23 | 2024-05-21 | 10.281 | 1,167 | +0 | 0.00% | 11,998 |
| 2024-05-22 | 2024-05-20 | 10.473 | 1,167 | +0 | 0.00% | 12,222 |
| 2024-05-21 | 2024-05-17 | 10.024 | 1,167 | +0 | 0.00% | 11,698 |
| 2024-05-20 | 2024-05-16 | 9.857 | 1,167 | +0 | 0.00% | 11,503 |
| 2024-05-17 | 2024-05-14 | 9.818 | 1,167 | +0 | 0.00% | 11,458 |
| 2024-05-16 | 2024-05-13 | 9.792 | 1,167 | +0 | 0.00% | 11,428 |
| 2024-05-14 | 2024-05-10 | 9.702 | 1,167 | +0 | 0.00% | 11,323 |
| 2024-05-13 | 2024-05-09 | 9.600 | 1,167 | +0 | 0.00% | 11,203 |
| 2024-05-10 | 2024-05-08 | 9.317 | 1,167 | +0 | 0.00% | 10,873 |
| 2024-05-09 | 2024-05-07 | 9.407 | 1,167 | +0 | 0.00% | 10,978 |
| 2024-05-08 | 2024-05-06 | 9.574 | 1,167 | +0 | 0.00% | 11,173 |
| 2024-05-07 | 2024-05-03 | 9.330 | 1,167 | +0 | 0.00% | 10,888 |
| 2024-05-06 | 2024-05-02 | 9.432 | 1,167 | +0 | 0.00% | 11,008 |
| 2024-05-03 | 2024-04-30 | 9.317 | 1,167 | +0 | 0.00% | 10,873 |
| 2024-05-02 | 2024-04-29 | 9.304 | 1,167 | +0 | 0.00% | 10,858 |
| 2024-04-30 | 2024-04-26 | 9.343 | 1,167 | +0 | 0.00% | 10,903 |
| 2024-04-29 | 2024-04-25 | 9.317 | 1,167 | +0 | 0.00% | 10,873 |
| 2024-04-26 | 2024-04-24 | 9.381 | 1,167 | +0 | 0.00% | 10,948 |
| 2024-04-25 | 2024-04-23 | 9.330 | 1,167 | +0 | 0.00% | 10,888 |
| 2024-04-24 | 2024-04-22 | 8.803 | 1,167 | +0 | 0.00% | 10,273 |
| 2024-04-23 | 2024-04-19 | 8.417 | 1,167 | +0 | 0.00% | 9,823 |
| 2024-04-22 | 2024-04-18 | 8.687 | 1,167 | +0 | 0.00% | 10,138 |
| 2024-04-19 | 2024-04-17 | 8.546 | 1,167 | +0 | 0.00% | 9,973 |
| 2024-04-18 | 2024-04-16 | 8.584 | 1,167 | +0 | 0.00% | 10,018 |
| 2024-04-17 | 2024-04-15 | 8.726 | 1,167 | +0 | 0.00% | 10,183 |
| 2024-04-16 | 2024-04-12 | 8.996 | 1,167 | +0 | 0.00% | 10,498 |
| 2024-04-15 | 2024-04-11 | 8.713 | 1,167 | +0 | 0.00% | 10,168 |
| 2024-04-12 | 2024-04-10 | 8.906 | 1,167 | +0 | 0.00% | 10,393 |
| 2024-04-11 | 2024-04-09 | 8.777 | 1,167 | +0 | 0.00% | 10,243 |
| 2024-04-10 | 2024-04-08 | 8.482 | 1,167 | +0 | 0.00% | 9,898 |
| 2024-04-09 | 2024-04-05 | 8.482 | 1,167 | +0 | 0.00% | 9,898 |
| 2024-04-08 | 2024-04-03 | 8.687 | 1,167 | +0 | 0.00% | 10,138 |
| 2024-04-05 | 2024-04-02 | 8.687 | 1,167 | +0 | 0.00% | 10,138 |
| 2024-04-03 | 2024-03-28 | 8.687 | 1,167 | +0 | 0.00% | 10,138 |
| 2024-04-02 | 2024-03-27 | 8.764 | 1,167 | +0 | 0.00% | 10,228 |
| 2024-03-28 | 2024-03-26 | 8.751 | 1,167 | +0 | 0.00% | 10,213 |
| 2024-03-27 | 2024-03-25 | 8.816 | 1,167 | +0 | 0.00% | 10,288 |
| 2024-03-26 | 2024-03-22 | 8.803 | 1,167 | +0 | 0.00% | 10,273 |
| 2024-03-25 | 2024-03-21 | 9.343 | 1,167 | +0 | 0.00% | 10,903 |
| 2024-03-22 | 2024-03-20 | 9.535 | 1,167 | +0 | 0.00% | 11,128 |
| 2024-03-21 | 2024-03-19 | 9.214 | 1,167 | +0 | 0.00% | 10,753 |
| 2024-03-20 | 2024-03-18 | 9.394 | 1,167 | +0 | 0.00% | 10,963 |
| 2024-03-19 | 2024-03-15 | 8.661 | 1,167 | +0 | 0.00% | 10,108 |
| 2024-03-18 | 2024-03-14 | 8.636 | 1,167 | +0 | 0.00% | 10,078 |
| 2024-03-15 | 2024-03-13 | 8.726 | 1,167 | +0 | 0.00% | 10,183 |
| 2024-03-14 | 2024-03-12 | 8.687 | 1,167 | +0 | 0.00% | 10,138 |
| 2024-03-13 | 2024-03-11 | 8.289 | 1,167 | +0 | 0.00% | 9,673 |
| 2024-03-12 | 2024-03-08 | 7.993 | 1,167 | +0 | 0.00% | 9,328 |
| 2024-03-11 | 2024-03-07 | 7.839 | 1,167 | +0 | 0.00% | 9,148 |
| 2024-03-08 | 2024-03-06 | 8.160 | 1,167 | +0 | 0.00% | 9,523 |
| 2024-03-07 | 2024-03-05 | 8.379 | 1,167 | +0 | 0.00% | 9,778 |
| 2024-03-06 | 2024-03-04 | 8.597 | 1,167 | +0 | 0.00% | 10,033 |
| 2024-03-05 | 2024-03-01 | 8.559 | 1,167 | +0 | 0.00% | 9,988 |
| 2024-03-04 | 2024-02-29 | 8.237 | 1,167 | +0 | 0.00% | 9,613 |
| 2024-03-01 | 2024-02-28 | 8.225 | 1,167 | +0 | 0.00% | 9,598 |
| 2024-02-29 | 2024-02-27 | 8.353 | 1,167 | +0 | 0.00% | 9,748 |
| 2024-02-28 | 2024-02-26 | 8.314 | 1,167 | +0 | 0.00% | 9,703 |
| 2024-02-27 | 2024-02-23 | 8.276 | 1,167 | +0 | 0.00% | 9,658 |
| 2024-02-26 | 2024-02-22 | 8.250 | 1,167 | +0 | 0.00% | 9,628 |
| 2024-02-23 | 2024-02-21 | 8.186 | 1,167 | +0 | 0.00% | 9,553 |
| 2024-02-22 | 2024-02-20 | 8.109 | 1,167 | +0 | 0.00% | 9,463 |
| 2024-02-21 | 2024-02-19 | 8.045 | 1,167 | +0 | 0.00% | 9,388 |
| 2024-02-20 | 2024-02-16 | 8.327 | 1,167 | +0 | 0.00% | 9,718 |
| 2024-02-19 | 2024-02-15 | 8.109 | 1,167 | +0 | 0.00% | 9,463 |
| 2024-02-16 | 2024-02-14 | 7.993 | 1,167 | +0 | 0.00% | 9,328 |
| 2024-02-15 | 2024-02-09 | 7.878 | 1,167 | +0 | 0.00% | 9,193 |
| 2024-02-14 | 2024-02-07 | 7.942 | 1,167 | +0 | 0.00% | 9,268 |
| 2024-02-08 | 2024-02-06 | 8.032 | 1,167 | +0 | 0.00% | 9,373 |
| 2024-02-07 | 2024-02-05 | 7.685 | 1,167 | +0 | 0.00% | 8,968 |
| 2024-02-06 | 2024-02-02 | 7.710 | 1,167 | +0 | 0.00% | 8,998 |
| 2024-02-05 | 2024-02-01 | 7.582 | 1,167 | +0 | 0.00% | 8,848 |
| 2024-02-02 | 2024-01-31 | 7.453 | 1,167 | +0 | 0.00% | 8,698 |
| 2024-02-01 | 2024-01-30 | 7.621 | 1,167 | +0 | 0.00% | 8,893 |
| 2024-01-31 | 2024-01-29 | 7.968 | 1,167 | +0 | 0.00% | 9,298 |
| 2024-01-30 | 2024-01-26 | 7.621 | 1,167 | +0 | 0.00% | 8,893 |
| 2024-01-29 | 2024-01-25 | 8.173 | 1,167 | +0 | 0.00% | 9,538 |
| 2024-01-26 | 2024-01-24 | 8.160 | 1,167 | +0 | 0.00% | 9,523 |
| 2024-01-25 | 2024-01-23 | 8.276 | 1,167 | +0 | 0.00% | 9,658 |
| 2024-01-24 | 2024-01-22 | 8.276 | 1,167 | +0 | 0.00% | 9,658 |
| 2024-01-23 | 2024-01-19 | 8.456 | 1,167 | +0 | 0.00% | 9,868 |
| 2024-01-22 | 2024-01-18 | 8.482 | 1,167 | +0 | 0.00% | 9,898 |
| 2024-01-19 | 2024-01-17 | 8.250 | 1,167 | +0 | 0.00% | 9,628 |
| 2024-01-18 | 2024-01-16 | 8.584 | 1,167 | +0 | 0.00% | 10,018 |
| 2024-01-17 | 2024-01-15 | 8.893 | 1,167 | +0 | 0.00% | 10,378 |
| 2024-01-16 | 2024-01-12 | 8.893 | 1,167 | +0 | 0.00% | 10,378 |
| 2024-01-15 | 2024-01-11 | 8.996 | 1,167 | +0 | 0.00% | 10,498 |
| 2024-01-12 | 2024-01-10 | 9.098 | 1,167 | +0 | 0.00% | 10,618 |
| 2024-01-11 | 2024-01-09 | 8.739 | 1,167 | +0 | 0.00% | 10,198 |
| 2024-01-10 | 2024-01-08 | 8.636 | 1,167 | +0 | 0.00% | 10,078 |
| 2024-01-09 | 2024-01-05 | 8.726 | 1,167 | +0 | 0.00% | 10,183 |
| 2024-01-08 | 2024-01-04 | 8.906 | 1,167 | +0 | 0.00% | 10,393 |
| 2024-01-05 | 2024-01-03 | 8.880 | 1,167 | +0 | 0.00% | 10,363 |
| 2024-01-04 | 2024-01-02 | 8.893 | 1,167 | +0 | 0.00% | 10,378 |
| 2024-01-03 | 2023-12-29 | 8.983 | 1,167 | +0 | 0.00% | 10,483 |
| 2024-01-02 | 2023-12-28 | 8.533 | 1,167 | +0 | 0.00% | 9,958 |
| 2023-12-29 | 2023-12-27 | 8.327 | 1,167 | +0 | 0.00% | 9,718 |
| 2023-12-28 | 2023-12-22 | 8.276 | 1,167 | +0 | 0.00% | 9,658 |
| 2023-12-27 | 2023-12-21 | 8.237 | 1,167 | +0 | 0.00% | 9,613 |
| 2023-12-22 | 2023-12-20 | 8.430 | 1,167 | +0 | 0.00% | 9,838 |
| 2023-12-21 | 2023-12-19 | 8.726 | 1,167 | +0 | 0.00% | 10,183 |
| 2023-12-20 | 2023-12-18 | 8.918 | 1,167 | +0 | 0.00% | 10,408 |
| 2023-12-19 | 2023-12-15 | 8.996 | 1,167 | +0 | 0.00% | 10,498 |
| 2023-12-18 | 2023-12-14 | 8.931 | 1,167 | +0 | 0.00% | 10,423 |
| 2023-12-15 | 2023-12-13 | 9.073 | 1,167 | +0 | 0.00% | 10,588 |
| 2023-12-14 | 2023-12-12 | 8.970 | 1,167 | +0 | 0.00% | 10,468 |
| 2023-12-13 | 2023-12-11 | 9.021 | 1,167 | +0 | 0.00% | 10,528 |
| 2023-12-12 | 2023-12-08 | 8.918 | 1,167 | +0 | 0.00% | 10,408 |
| 2023-12-11 | 2023-12-07 | 8.931 | 1,167 | +0 | 0.00% | 10,423 |
| 2023-12-08 | 2023-12-06 | 9.150 | 1,167 | +0 | 0.00% | 10,678 |
| 2023-12-07 | 2023-12-05 | 9.381 | 1,167 | +0 | 0.00% | 10,948 |
| 2023-12-06 | 2023-12-04 | 9.253 | 1,167 | +0 | 0.00% | 10,798 |
| 2023-12-05 | 2023-12-01 | 9.458 | 1,167 | +0 | 0.00% | 11,038 |
| 2023-12-04 | 2023-11-30 | 9.587 | 1,167 | +0 | 0.00% | 11,188 |
| 2023-12-01 | 2023-11-29 | 9.497 | 1,167 | +0 | 0.00% | 11,083 |
| 2023-11-30 | 2023-11-28 | 9.921 | 1,167 | +0 | 0.00% | 11,578 |
| 2023-11-29 | 2023-11-27 | 9.291 | 1,167 | +0 | 0.00% | 10,843 |
| 2023-11-28 | 2023-11-24 | 9.253 | 1,167 | +0 | 0.00% | 10,798 |
| 2023-11-27 | 2023-11-23 | 9.355 | 1,167 | +0 | 0.00% | 10,918 |
| 2023-11-24 | 2023-11-22 | 9.034 | 1,167 | +0 | 0.00% | 10,543 |
| 2023-11-23 | 2023-11-21 | 9.124 | 1,167 | +0 | 0.00% | 10,648 |
| 2023-11-22 | 2023-11-20 | 9.163 | 1,167 | +0 | 0.00% | 10,693 |
| 2023-11-21 | 2023-11-17 | 9.227 | 1,167 | +0 | 0.00% | 10,768 |
| 2023-11-20 | 2023-11-16 | 9.278 | 1,167 | +0 | 0.00% | 10,828 |
| 2023-11-17 | 2023-11-15 | 9.548 | 1,167 | +0 | 0.00% | 11,143 |
| 2023-11-16 | 2023-11-14 | 9.201 | 1,167 | +0 | 0.00% | 10,738 |
| 2023-11-15 | 2023-11-13 | 9.150 | 1,167 | +0 | 0.00% | 10,678 |
| 2023-11-14 | 2023-11-10 | 9.124 | 1,167 | +0 | 0.00% | 10,648 |
| 2023-11-13 | 2023-11-09 | 9.368 | 1,167 | +0 | 0.00% | 10,933 |
| 2023-11-10 | 2023-11-08 | 9.381 | 1,167 | +0 | 0.00% | 10,948 |
| 2023-11-09 | 2023-11-07 | 9.201 | 1,167 | +0 | 0.00% | 10,738 |
| 2023-11-08 | 2023-11-06 | 9.330 | 1,167 | +0 | 0.00% | 10,888 |
| 2023-11-07 | 2023-11-03 | 8.636 | 1,167 | +0 | 0.00% | 10,078 |
| 2023-11-06 | 2023-11-02 | 8.070 | 1,167 | +0 | 0.00% | 9,418 |
| 2023-11-03 | 2023-11-01 | 8.045 | 1,167 | +0 | 0.00% | 9,388 |
| 2023-11-02 | 2023-10-31 | 8.263 | 1,167 | +0 | 0.00% | 9,643 |
| 2023-11-01 | 2023-10-30 | 8.469 | 1,167 | +0 | 0.00% | 9,883 |
| 2023-10-31 | 2023-10-27 | 8.353 | 1,167 | +0 | 0.00% | 9,748 |
| 2023-10-30 | 2023-10-26 | 7.775 | 1,167 | +0 | 0.00% | 9,073 |
| 2023-10-27 | 2023-10-25 | 7.698 | 1,167 | +0 | 0.00% | 8,983 |
| 2023-10-26 | 2023-10-24 | 7.672 | 1,167 | +0 | 0.00% | 8,953 |
| 2023-10-25 | 2023-10-20 | 7.698 | 1,167 | +0 | 0.00% | 8,983 |
| 2023-10-24 | 2023-10-19 | 7.762 | 1,167 | +0 | 0.00% | 9,058 |
| 2023-10-20 | 2023-10-18 | 7.775 | 1,167 | +0 | 0.00% | 9,073 |
| 2023-10-19 | 2023-10-17 | 8.456 | 1,167 | +0 | 0.00% | 9,868 |
| 2023-10-18 | 2023-10-16 | 8.661 | 1,167 | +0 | 0.00% | 10,108 |
| 2023-10-17 | 2023-10-13 | 8.482 | 1,167 | +0 | 0.00% | 9,898 |
| 2023-10-16 | 2023-10-12 | 8.700 | 1,167 | +0 | 0.00% | 10,153 |
| 2023-10-13 | 2023-10-11 | 8.456 | 1,167 | +0 | 0.00% | 9,868 |
| 2023-10-12 | 2023-10-10 | 8.353 | 1,167 | +0 | 0.00% | 9,748 |
| 2023-10-11 | 2023-10-09 | 8.353 | 1,167 | +0 | 0.00% | 9,748 |
| 2023-10-10 | 2023-10-06 | 8.379 | 1,167 | +0 | 0.00% | 9,778 |
| 2023-10-09 | 2023-10-05 | 8.135 | 1,167 | +0 | 0.00% | 9,493 |
| 2023-10-06 | 2023-10-04 | 8.096 | 1,167 | +0 | 0.00% | 9,448 |
| 2023-10-05 | 2023-10-03 | 8.186 | 1,167 | +0 | 0.00% | 9,553 |
| 2023-10-04 | 2023-09-29 | 8.661 | 1,167 | +0 | 0.00% | 10,108 |
| 2023-10-03 | 2023-09-28 | 8.482 | 1,167 | +0 | 0.00% | 9,898 |
| 2023-09-29 | 2023-09-27 | 8.456 | 1,167 | +0 | 0.00% | 9,868 |
| 2023-09-28 | 2023-09-26 | 8.032 | 1,167 | +0 | 0.00% | 9,373 |
| 2023-09-27 | 2023-09-25 | 8.135 | 1,167 | +0 | 0.00% | 9,493 |
| 2023-09-26 | 2023-09-22 | 8.353 | 1,167 | +0 | 0.00% | 9,748 |
| 2023-09-25 | 2023-09-21 | 8.379 | 1,167 | +0 | 0.00% | 9,778 |
| 2023-09-22 | 2023-09-20 | 8.726 | 1,167 | +0 | 0.00% | 10,183 |
| 2023-09-21 | 2023-09-19 | 8.661 | 1,167 | +0 | 0.00% | 10,108 |
| 2023-09-20 | 2023-09-18 | 8.816 | 1,167 | +0 | 0.00% | 10,288 |
| 2023-09-19 | 2023-09-15 | 8.739 | 1,167 | +0 | 0.00% | 10,198 |
| 2023-09-18 | 2023-09-14 | 8.469 | 1,167 | +0 | 0.00% | 9,883 |
| 2023-09-15 | 2023-09-13 | 8.739 | 1,167 | +0 | 0.00% | 10,198 |
| 2023-09-14 | 2023-09-12 | 8.597 | 1,167 | +0 | 0.00% | 10,033 |
| 2023-09-13 | 2023-09-11 | 8.816 | 1,167 | +0 | 0.00% | 10,288 |
| 2023-09-12 | 2023-09-07 | 9.073 | 1,167 | +0 | 0.00% | 10,588 |
| 2023-09-11 | 2023-09-06 | 8.918 | 1,167 | +0 | 0.00% | 10,408 |
| 2023-09-07 | 2023-09-05 | 8.803 | 1,167 | +0 | 0.00% | 10,273 |
| 2023-09-06 | 2023-09-04 | 8.829 | 1,167 | +0 | 0.00% | 10,303 |
| 2023-09-05 | 2023-08-31 | 8.906 | 1,167 | +0 | 0.00% | 10,393 |
| 2023-09-04 | 2023-08-30 | 9.368 | 1,167 | +0 | 0.00% | 10,933 |
| 2023-08-31 | 2023-08-29 | 9.805 | 1,167 | +0 | 0.00% | 11,443 |
| 2023-08-30 | 2023-08-28 | 9.497 | 1,167 | +0 | 0.00% | 11,083 |
| 2023-08-29 | 2023-08-25 | 9.600 | 1,167 | +0 | 0.00% | 11,203 |
| 2023-08-28 | 2023-08-24 | 9.355 | 1,167 | +0 | 0.00% | 10,918 |
| 2023-08-25 | 2023-08-23 | 9.304 | 1,167 | +0 | 0.00% | 10,858 |
| 2023-08-24 | 2023-08-22 | 9.574 | 1,167 | +0 | 0.00% | 11,173 |
| 2023-08-23 | 2023-08-21 | 9.818 | 1,167 | +0 | 0.00% | 11,458 |
| 2023-08-22 | 2023-08-18 | 9.548 | 1,167 | +0 | 0.00% | 11,143 |
| 2023-08-21 | 2023-08-17 | 9.805 | 1,167 | +0 | 0.00% | 11,443 |
| 2023-08-18 | 2023-08-16 | 9.625 | 1,167 | +0 | 0.00% | 11,233 |
| 2023-08-17 | 2023-08-15 | 9.985 | 1,167 | +0 | 0.00% | 11,653 |
| 2023-08-16 | 2023-08-14 | 10.075 | 1,167 | +0 | 0.00% | 11,758 |
| 2023-08-15 | 2023-08-11 | 10.126 | 1,167 | +0 | 0.00% | 11,818 |
| 2023-08-14 | 2023-08-10 | 10.281 | 1,167 | +0 | 0.00% | 11,998 |
| 2023-08-11 | 2023-08-09 | 10.409 | 1,167 | +0 | 0.00% | 12,147 |
| 2023-08-10 | 2023-08-08 | 10.255 | 1,167 | +0 | 0.00% | 11,968 |
| 2023-08-09 | 2023-08-07 | 10.126 | 1,167 | +0 | 0.00% | 11,818 |
| 2023-08-08 | 2023-08-04 | 10.525 | 1,167 | +0 | 0.00% | 12,282 |
| 2023-08-07 | 2023-08-03 | 10.640 | 1,167 | +0 | 0.00% | 12,417 |
| 2023-08-04 | 2023-08-02 | 10.628 | 1,167 | +0 | 0.00% | 12,402 |
| 2023-08-03 | 2023-08-01 | 10.705 | 1,167 | +0 | 0.00% | 12,492 |
| 2023-08-02 | 2023-07-31 | 11.155 | 1,167 | +0 | 0.00% | 13,017 |
| 2023-08-01 | 2023-07-28 | 11.270 | 1,167 | +0 | 0.00% | 13,152 |
| 2023-07-31 | 2023-07-27 | 10.795 | 1,167 | +0 | 0.00% | 12,597 |
| 2023-07-28 | 2023-07-26 | 10.795 | 1,167 | +0 | 0.00% | 12,597 |
| 2023-07-27 | 2023-07-25 | 10.692 | 1,167 | +0 | 0.00% | 12,477 |
| 2023-07-26 | 2023-07-24 | 10.615 | 1,167 | +0 | 0.00% | 12,387 |
| 2023-07-25 | 2023-07-21 | 10.525 | 1,167 | +0 | 0.00% | 12,282 |
| 2023-07-24 | 2023-07-20 | 10.743 | 1,167 | +0 | 0.00% | 12,537 |
| 2023-07-21 | 2023-07-19 | 10.448 | 1,167 | +0 | 0.00% | 12,192 |
| 2023-07-20 | 2023-07-18 | 10.718 | 1,167 | +0 | 0.00% | 12,507 |
| 2023-07-19 | 2023-07-14 | 10.795 | 1,167 | +0 | 0.00% | 12,597 |
| 2023-07-18 | 2023-07-13 | 10.743 | 1,167 | +0 | 0.00% | 12,537 |
| 2023-07-14 | 2023-07-12 | 10.602 | 1,167 | +0 | 0.00% | 12,372 |
| 2023-07-13 | 2023-07-11 | 10.679 | 1,167 | +0 | 0.00% | 12,462 |
| 2023-07-12 | 2023-07-10 | 10.653 | 1,167 | +0 | 0.00% | 12,432 |
| 2023-07-11 | 2023-07-07 | 10.486 | 1,167 | +0 | 0.00% | 12,237 |
| 2023-07-10 | 2023-07-06 | 10.563 | 1,167 | +0 | 0.00% | 12,327 |
| 2023-07-07 | 2023-07-05 | 10.615 | 1,167 | +0 | 0.00% | 12,387 |
| 2023-07-06 | 2023-07-04 | 10.987 | 1,167 | +0 | 0.00% | 12,822 |
| 2023-07-05 | 2023-07-03 | 10.872 | 1,167 | +0 | 0.00% | 12,687 |
| 2023-07-04 | 2023-06-30 | 10.679 | 1,167 | +0 | 0.00% | 12,462 |
| 2023-07-03 | 2023-06-29 | 10.589 | 1,167 | +0 | 0.00% | 12,357 |
| 2023-06-30 | 2023-06-28 | 10.448 | 1,167 | +0 | 0.00% | 12,192 |
| 2023-06-29 | 2023-06-27 | 10.538 | 1,167 | +0 | 0.00% | 12,297 |
| 2023-06-28 | 2023-06-26 | 10.358 | 1,167 | +0 | 0.00% | 12,088 |
| 2023-06-27 | 2023-06-23 | 10.383 | 1,167 | +0 | 0.00% | 12,117 |
| 2023-06-26 | 2023-06-21 | 10.486 | 1,167 | +0 | 0.00% | 12,237 |
| 2023-06-23 | 2023-06-20 | 10.769 | 1,167 | +0 | 0.00% | 12,567 |
| 2023-06-21 | 2023-06-19 | 11.039 | 1,167 | +0 | 0.00% | 12,882 |
| 2023-06-20 | 2023-06-16 | 11.232 | 1,167 | +0 | 0.00% | 13,107 |
| 2023-06-19 | 2023-06-15 | 10.872 | 1,167 | +0 | 0.00% | 12,687 |
| 2023-06-16 | 2023-06-14 | 10.628 | 1,167 | +0 | 0.00% | 12,402 |
| 2023-06-15 | 2023-06-13 | 10.422 | 1,167 | +0 | 0.00% | 12,162 |
| 2023-06-14 | 2023-06-12 | 10.448 | 1,167 | +0 | 0.00% | 12,192 |
| 2023-06-13 | 2023-06-09 | 10.756 | 1,167 | +0 | 0.00% | 12,552 |
| 2023-06-12 | 2023-06-08 | 10.820 | 1,167 | +0 | 0.00% | 12,627 |
| 2023-06-09 | 2023-06-07 | 11.103 | 1,167 | +0 | 0.00% | 12,957 |
| 2023-06-08 | 2023-06-06 | 11.000 | 1,167 | +0 | 0.00% | 12,837 |
| 2023-06-07 | 2023-06-05 | 10.820 | 1,167 | +0 | 0.00% | 12,627 |
| 2023-06-06 | 2023-06-02 | 10.923 | 1,167 | +0 | 0.00% | 12,747 |
| 2023-06-05 | 2023-06-01 | 10.923 | 1,167 | +0 | 0.00% | 12,747 |
| 2023-06-02 | 2023-05-31 | 10.923 | 1,167 | +0 | 0.00% | 12,747 |
| 2023-06-01 | 2023-05-30 | 11.193 | 1,167 | +0 | 0.00% | 13,062 |
| 2023-05-31 | 2023-05-29 | 11.681 | 1,167 | +0 | 0.00% | 13,632 |
| 2023-05-30 | 2023-05-25 | 11.760 | 1,167 | +27 | 0.00% | 13,724 |
| 2023-05-29 | 2023-05-24 | 11.747 | 1,140 | +0 | 0.00% | 13,391 |
| 2023-05-25 | 2023-05-23 | 11.826 | 1,140 | +0 | 0.00% | 13,481 |
| 2023-05-24 | 2023-05-22 | 11.839 | 1,140 | +0 | 0.00% | 13,496 |
| 2023-05-23 | 2023-05-19 | 12.299 | 1,140 | +0 | 0.00% | 14,021 |
| 2023-05-22 | 2023-05-18 | 12.496 | 1,140 | +0 | 0.00% | 14,246 |
| 2023-05-19 | 2023-05-17 | 12.404 | 1,140 | +0 | 0.00% | 14,141 |
| 2023-05-18 | 2023-05-16 | 12.273 | 1,140 | +0 | 0.00% | 13,991 |
| 2023-05-17 | 2023-05-15 | 12.128 | 1,140 | +0 | 0.00% | 13,826 |
| 2023-05-16 | 2023-05-12 | 12.102 | 1,140 | +0 | 0.00% | 13,796 |
| 2023-05-15 | 2023-05-11 | 12.404 | 1,140 | +0 | 0.00% | 14,141 |
| 2023-05-12 | 2023-05-10 | 12.483 | 1,140 | +0 | 0.00% | 14,231 |
| 2023-05-11 | 2023-05-09 | 12.391 | 1,140 | +0 | 0.00% | 14,126 |
| 2023-05-10 | 2023-05-08 | 12.852 | 1,140 | +0 | 0.00% | 14,651 |
| 2023-05-09 | 2023-05-05 | 12.891 | 1,140 | +0 | 0.00% | 14,696 |
| 2023-05-08 | 2023-05-04 | 12.957 | 1,140 | +0 | 0.00% | 14,771 |
| 2023-05-05 | 2023-05-03 | 12.681 | 1,140 | +0 | 0.00% | 14,456 |
| 2023-05-04 | 2023-05-02 | 12.838 | 1,140 | +0 | 0.00% | 14,636 |
| 2023-05-03 | 2023-04-28 | 12.983 | 1,140 | +0 | 0.00% | 14,801 |
| 2023-05-02 | 2023-04-27 | 13.180 | 1,140 | +0 | 0.00% | 15,026 |
| 2023-04-28 | 2023-04-26 | 13.207 | 1,140 | +0 | 0.00% | 15,056 |
| 2023-04-27 | 2023-04-25 | 13.154 | 1,140 | +0 | 0.00% | 14,996 |
| 2023-04-26 | 2023-04-24 | 13.601 | 1,140 | +0 | 0.00% | 15,506 |
| 2023-04-25 | 2023-04-21 | 13.417 | 1,140 | +0 | 0.00% | 15,296 |
| 2023-04-24 | 2023-04-20 | 13.865 | 1,140 | +0 | 0.00% | 15,806 |
| 2023-04-21 | 2023-04-19 | 13.943 | 1,140 | +0 | 0.00% | 15,896 |
| 2023-04-20 | 2023-04-18 | 13.917 | 1,140 | +0 | 0.00% | 15,866 |
| 2023-04-19 | 2023-04-17 | 13.838 | 1,140 | +0 | 0.00% | 15,776 |
| 2023-04-18 | 2023-04-14 | 13.891 | 1,140 | +0 | 0.00% | 15,836 |
| 2023-04-17 | 2023-04-13 | 14.022 | 1,140 | +0 | 0.00% | 15,985 |
| 2023-04-14 | 2023-04-12 | 13.575 | 1,140 | +0 | 0.00% | 15,476 |
| 2023-04-13 | 2023-04-11 | 13.338 | 1,140 | +0 | 0.00% | 15,206 |
| 2023-04-12 | 2023-04-06 | 12.760 | 1,140 | +0 | 0.00% | 14,546 |
| 2023-04-11 | 2023-04-04 | 12.799 | 1,140 | +0 | 0.00% | 14,591 |
| 2023-04-06 | 2023-04-03 | 12.562 | 1,140 | +0 | 0.00% | 14,321 |
| 2023-04-04 | 2023-03-31 | 12.615 | 1,140 | +0 | 0.00% | 14,381 |
| 2023-04-03 | 2023-03-30 | 12.444 | 1,140 | +0 | 0.00% | 14,186 |
| 2023-03-31 | 2023-03-29 | 12.707 | 1,140 | +0 | 0.00% | 14,486 |
| 2023-03-30 | 2023-03-28 | 11.510 | 1,140 | +0 | 0.00% | 13,121 |
| 2023-03-29 | 2023-03-27 | 11.720 | 1,140 | +0 | 0.00% | 13,361 |
| 2023-03-28 | 2023-03-24 | 11.076 | 1,140 | +0 | 0.00% | 12,626 |
| 2023-03-27 | 2023-03-23 | 11.260 | 1,140 | +0 | 0.00% | 12,836 |
| 2023-03-24 | 2023-03-22 | 11.115 | 1,140 | +0 | 0.00% | 12,671 |
| 2023-03-23 | 2023-03-21 | 11.010 | 1,140 | +0 | 0.00% | 12,551 |
| 2023-03-22 | 2023-03-20 | 10.721 | 1,140 | +0 | 0.00% | 12,222 |
| 2023-03-21 | 2023-03-17 | 11.339 | 1,140 | +0 | 0.00% | 12,926 |
| 2023-03-20 | 2023-03-16 | 11.089 | 1,140 | +0 | 0.00% | 12,641 |
| 2023-03-17 | 2023-03-15 | 11.484 | 1,140 | +0 | 0.00% | 13,091 |
| 2023-03-16 | 2023-03-14 | 11.115 | 1,140 | +0 | 0.00% | 12,671 |
| 2023-03-15 | 2023-03-13 | 11.510 | 1,140 | +0 | 0.00% | 13,121 |
| 2023-03-14 | 2023-03-10 | 11.799 | 1,140 | +0 | 0.00% | 13,451 |
| 2023-03-13 | 2023-03-09 | 11.997 | 1,140 | +0 | 0.00% | 13,676 |
| 2023-03-10 | 2023-03-08 | 12.049 | 1,140 | +0 | 0.00% | 13,736 |
| 2023-03-09 | 2023-03-07 | 12.286 | 1,140 | +0 | 0.00% | 14,006 |
| 2023-03-08 | 2023-03-06 | 12.575 | 1,140 | +0 | 0.00% | 14,336 |
| 2023-03-07 | 2023-03-03 | 12.746 | 1,140 | +0 | 0.00% | 14,531 |
| 2023-03-06 | 2023-03-02 | 12.510 | 1,140 | +0 | 0.00% | 14,261 |
| 2023-03-03 | 2023-03-01 | 12.602 | 1,140 | +0 | 0.00% | 14,366 |
| 2023-03-02 | 2023-02-28 | 12.628 | 1,140 | +0 | 0.00% | 14,396 |
| 2023-03-01 | 2023-02-27 | 12.365 | 1,140 | +0 | 0.00% | 14,096 |
| 2023-02-28 | 2023-02-24 | 12.260 | 1,140 | +0 | 0.00% | 13,976 |
| 2023-02-27 | 2023-02-23 | 12.575 | 1,140 | +0 | 0.00% | 14,336 |
| 2023-02-24 | 2023-02-22 | 12.575 | 1,140 | +0 | 0.00% | 14,336 |
| 2023-02-23 | 2023-02-21 | 12.562 | 1,140 | +0 | 0.00% | 14,321 |
| 2023-02-22 | 2023-02-20 | 12.483 | 1,140 | +0 | 0.00% | 14,231 |
| 2023-02-21 | 2023-02-17 | 12.391 | 1,140 | +0 | 0.00% | 14,126 |
| 2023-02-20 | 2023-02-16 | 12.141 | 1,140 | +0 | 0.00% | 13,841 |
| 2023-02-17 | 2023-02-15 | 12.378 | 1,140 | +0 | 0.00% | 14,111 |
| 2023-02-16 | 2023-02-14 | 12.575 | 1,140 | +0 | 0.00% | 14,336 |
| 2023-02-15 | 2023-02-13 | 12.891 | 1,140 | +0 | 0.00% | 14,696 |
| 2023-02-14 | 2023-02-10 | 13.036 | 1,140 | +0 | 0.00% | 14,861 |
| 2023-02-13 | 2023-02-09 | 13.654 | 1,140 | +0 | 0.00% | 15,566 |
| 2023-02-10 | 2023-02-08 | 13.680 | 1,140 | +0 | 0.00% | 15,596 |
| 2023-02-09 | 2023-02-07 | 13.365 | 1,140 | +0 | 0.00% | 15,236 |
| 2023-02-08 | 2023-02-06 | 12.970 | 1,140 | +0 | 0.00% | 14,786 |
| 2023-02-07 | 2023-02-03 | 13.523 | 1,140 | +0 | 0.00% | 15,416 |
| 2023-02-06 | 2023-02-02 | 12.562 | 1,140 | +0 | 0.00% | 14,321 |
| 2023-02-03 | 2023-02-01 | 12.628 | 1,140 | +0 | 0.00% | 14,396 |
| 2023-02-02 | 2023-01-31 | 12.207 | 1,140 | +0 | 0.00% | 13,916 |
| 2023-02-01 | 2023-01-30 | 11.891 | 1,140 | +0 | 0.00% | 13,556 |
| 2023-01-31 | 2023-01-27 | 12.431 | 1,140 | +0 | 0.00% | 14,171 |
| 2023-01-30 | 2023-01-26 | 12.549 | 1,140 | +0 | 0.00% | 14,306 |
| 2023-01-27 | 2023-01-20 | 12.365 | 1,140 | +0 | 0.00% | 14,096 |
| 2023-01-26 | 2023-01-19 | 12.391 | 1,140 | +0 | 0.00% | 14,126 |
| 2023-01-20 | 2023-01-18 | 12.523 | 1,140 | +0 | 0.00% | 14,276 |
| 2023-01-19 | 2023-01-17 | 13.365 | 1,140 | +0 | 0.00% | 15,236 |
| 2023-01-18 | 2023-01-16 | 13.628 | 1,140 | +0 | 0.00% | 15,536 |
| 2023-01-17 | 2023-01-13 | 12.575 | 1,140 | +0 | 0.00% | 14,336 |
| 2023-01-16 | 2023-01-12 | 11.720 | 1,140 | +0 | 0.00% | 13,361 |
| 2023-01-13 | 2023-01-11 | 11.918 | 1,140 | +0 | 0.00% | 13,586 |
| 2023-01-12 | 2023-01-10 | 11.576 | 1,140 | +0 | 0.00% | 13,196 |
| 2023-01-11 | 2023-01-09 | 11.523 | 1,140 | +0 | 0.00% | 13,136 |
| 2023-01-10 | 2023-01-06 | 11.247 | 1,140 | +0 | 0.00% | 12,821 |
| 2023-01-09 | 2023-01-05 | 11.444 | 1,140 | +0 | 0.00% | 13,046 |
| 2023-01-06 | 2023-01-04 | 11.470 | 1,140 | +0 | 0.00% | 13,076 |
| 2023-01-05 | 2023-01-03 | 11.536 | 1,140 | +0 | 0.00% | 13,151 |
| 2023-01-04 | 2022-12-30 | 10.655 | 1,140 | +0 | 0.00% | 12,147 |
| 2023-01-03 | 2022-12-29 | 10.523 | 1,140 | +0 | 0.00% | 11,997 |
| 2022-12-30 | 2022-12-28 | 10.444 | 1,140 | +0 | 0.00% | 11,907 |
| 2022-12-29 | 2022-12-23 | 10.773 | 1,140 | +0 | 0.00% | 12,282 |
| 2022-12-28 | 2022-12-22 | 10.786 | 1,140 | +0 | 0.00% | 12,297 |
| 2022-12-23 | 2022-12-21 | 10.800 | 1,140 | +0 | 0.00% | 12,312 |
| 2022-12-22 | 2022-12-20 | 10.786 | 1,140 | +0 | 0.00% | 12,297 |
| 2022-12-21 | 2022-12-19 | 10.905 | 1,140 | +0 | 0.00% | 12,431 |
| 2022-12-20 | 2022-12-16 | 11.115 | 1,140 | +0 | 0.00% | 12,671 |
| 2022-12-19 | 2022-12-15 | 10.892 | 1,140 | +0 | 0.00% | 12,417 |
| 2022-12-16 | 2022-12-14 | 10.918 | 1,140 | +0 | 0.00% | 12,446 |
| 2022-12-15 | 2022-12-13 | 10.852 | 1,140 | +0 | 0.00% | 12,372 |
| 2022-12-14 | 2022-12-12 | 11.050 | 1,140 | +0 | 0.00% | 12,596 |
| 2022-12-13 | 2022-12-09 | 10.826 | 1,140 | +0 | 0.00% | 12,342 |
| 2022-12-12 | 2022-12-08 | 11.010 | 1,140 | +0 | 0.00% | 12,551 |
| 2022-12-09 | 2022-12-07 | 11.036 | 1,140 | +0 | 0.00% | 12,581 |
| 2022-12-08 | 2022-12-06 | 10.892 | 1,140 | +0 | 0.00% | 12,417 |
| 2022-12-07 | 2022-12-05 | 10.721 | 1,140 | +0 | 0.00% | 12,222 |
| 2022-12-06 | 2022-12-02 | 10.510 | 1,140 | +0 | 0.00% | 11,982 |
| 2022-12-05 | 2022-12-01 | 10.418 | 1,140 | +0 | 0.00% | 11,877 |
| 2022-12-02 | 2022-11-30 | 10.300 | 1,140 | +0 | 0.00% | 11,742 |
| 2022-12-01 | 2022-11-29 | 10.247 | 1,140 | +0 | 0.00% | 11,682 |
| 2022-11-30 | 2022-11-28 | 9.839 | 1,140 | +0 | 0.00% | 11,217 |
| 2022-11-29 | 2022-11-25 | 9.708 | 1,140 | +0 | 0.00% | 11,067 |
| 2022-11-28 | 2022-11-24 | 9.668 | 1,140 | +0 | 0.00% | 11,022 |
| 2022-11-25 | 2022-11-23 | 9.629 | 1,140 | +0 | 0.00% | 10,977 |
| 2022-11-24 | 2022-11-22 | 9.576 | 1,140 | +0 | 0.00% | 10,917 |
| 2022-11-23 | 2022-11-21 | 9.721 | 1,140 | +0 | 0.00% | 11,082 |
| 2022-11-22 | 2022-11-18 | 9.774 | 1,140 | +0 | 0.00% | 11,142 |
| 2022-11-21 | 2022-11-17 | 9.681 | 1,140 | +0 | 0.00% | 11,037 |
| 2022-11-18 | 2022-11-16 | 9.629 | 1,140 | +0 | 0.00% | 10,977 |
| 2022-11-17 | 2022-11-15 | 9.550 | 1,140 | +0 | 0.00% | 10,887 |
| 2022-11-16 | 2022-11-14 | 9.432 | 1,140 | +0 | 0.00% | 10,752 |
| 2022-11-15 | 2022-11-11 | 8.984 | 1,140 | +0 | 0.00% | 10,242 |
| 2022-11-14 | 2022-11-10 | 8.774 | 1,140 | +0 | 0.00% | 10,002 |
| 2022-11-11 | 2022-11-09 | 8.919 | 1,140 | +0 | 0.00% | 10,167 |
| 2022-11-10 | 2022-11-08 | 9.011 | 1,140 | +0 | 0.00% | 10,272 |
| 2022-11-09 | 2022-11-07 | 9.024 | 1,140 | +0 | 0.00% | 10,287 |
| 2022-11-08 | 2022-11-04 | 8.800 | 1,140 | +0 | 0.00% | 10,032 |
| 2022-11-07 | 2022-11-03 | 8.590 | 1,140 | +0 | 0.00% | 9,792 |
| 2022-11-04 | 2022-11-02 | 8.498 | 1,140 | +0 | 0.00% | 9,687 |
| 2022-11-03 | 2022-11-01 | 8.484 | 1,140 | +0 | 0.00% | 9,672 |
| 2022-11-02 | 2022-10-31 | 8.353 | 1,140 | +0 | 0.00% | 9,522 |
| 2022-11-01 | 2022-10-28 | 8.261 | 1,140 | +0 | 0.00% | 9,417 |
| 2022-10-31 | 2022-10-27 | 8.419 | 1,140 | +0 | 0.00% | 9,597 |
| 2022-10-28 | 2022-10-26 | 8.392 | 1,140 | +0 | 0.00% | 9,567 |
| 2022-10-27 | 2022-10-25 | 8.313 | 1,140 | +0 | 0.00% | 9,477 |
| 2022-10-26 | 2022-10-24 | 8.221 | 1,140 | +0 | 0.00% | 9,372 |
| 2022-10-25 | 2022-10-21 | 8.406 | 1,140 | +0 | 0.00% | 9,582 |
| 2022-10-24 | 2022-10-20 | 8.313 | 1,140 | +0 | 0.00% | 9,477 |
| 2022-10-21 | 2022-10-19 | 8.077 | 1,140 | +0 | 0.00% | 9,207 |
| 2022-10-20 | 2022-10-18 | 8.050 | 1,140 | +0 | 0.00% | 9,177 |
| 2022-10-19 | 2022-10-17 | 7.998 | 1,140 | +0 | 0.00% | 9,117 |
| 2022-10-18 | 2022-10-14 | 7.748 | 1,140 | +0 | 0.00% | 8,833 |
| 2022-10-17 | 2022-10-13 | 7.498 | 1,140 | +0 | 0.00% | 8,548 |
| 2022-10-14 | 2022-10-12 | 7.366 | 1,140 | +0 | 0.00% | 8,398 |
| 2022-10-13 | 2022-10-11 | 7.340 | 1,140 | +0 | 0.00% | 8,368 |
| 2022-10-12 | 2022-10-10 | 7.274 | 1,140 | +0 | 0.00% | 8,293 |
| 2022-10-11 | 2022-10-07 | 7.419 | 1,140 | +0 | 0.00% | 8,458 |
| 2022-10-10 | 2022-10-06 | 7.629 | 1,140 | +0 | 0.00% | 8,698 |
| 2022-10-07 | 2022-10-05 | 7.629 | 1,140 | +0 | 0.00% | 8,698 |
| 2022-10-06 | 2022-10-03 | 7.182 | 1,140 | +0 | 0.00% | 8,188 |
| 2022-10-05 | 2022-09-30 | 7.340 | 1,140 | +0 | 0.00% | 8,368 |
| 2022-10-03 | 2022-09-29 | 7.380 | 1,140 | +0 | 0.00% | 8,413 |
| 2022-09-30 | 2022-09-28 | 7.156 | 1,140 | +0 | 0.00% | 8,158 |
| 2022-09-29 | 2022-09-27 | 7.274 | 1,140 | +0 | 0.00% | 8,293 |
| 2022-09-28 | 2022-09-26 | 7.037 | 1,140 | +0 | 0.00% | 8,023 |
| 2022-09-27 | 2022-09-23 | 7.103 | 1,140 | +0 | 0.00% | 8,098 |
| 2022-09-26 | 2022-09-22 | 7.353 | 1,140 | +0 | 0.00% | 8,383 |
| 2022-09-23 | 2022-09-21 | 7.603 | 1,140 | +0 | 0.00% | 8,668 |
| 2022-09-22 | 2022-09-20 | 7.971 | 1,140 | +0 | 0.00% | 9,087 |
| 2022-09-21 | 2022-09-19 | 8.011 | 1,140 | +0 | 0.00% | 9,132 |
| 2022-09-20 | 2022-09-16 | 8.090 | 1,140 | +0 | 0.00% | 9,222 |
| 2022-09-19 | 2022-09-15 | 8.261 | 1,140 | +0 | 0.00% | 9,417 |
| 2022-09-16 | 2022-09-14 | 8.235 | 1,140 | +0 | 0.00% | 9,387 |
| 2022-09-15 | 2022-09-13 | 8.274 | 1,140 | +0 | 0.00% | 9,432 |
| 2022-09-14 | 2022-09-09 | 8.129 | 1,140 | +0 | 0.00% | 9,267 |
| 2022-09-13 | 2022-09-08 | 7.827 | 1,140 | +0 | 0.00% | 8,922 |
| 2022-09-09 | 2022-09-07 | 7.945 | 1,140 | +0 | 0.00% | 9,057 |
| 2022-09-08 | 2022-09-06 | 7.932 | 1,140 | +0 | 0.00% | 9,042 |
| 2022-09-07 | 2022-09-05 | 8.037 | 1,140 | +0 | 0.00% | 9,162 |
| 2022-09-06 | 2022-09-02 | 8.011 | 1,140 | +0 | 0.00% | 9,132 |
| 2022-09-05 | 2022-09-01 | 8.182 | 1,140 | +0 | 0.00% | 9,327 |
| 2022-09-02 | 2022-08-31 | 8.261 | 1,140 | +0 | 0.00% | 9,417 |
| 2022-09-01 | 2022-08-30 | 8.208 | 1,140 | +0 | 0.00% | 9,357 |
| 2022-08-31 | 2022-08-29 | 8.419 | 1,140 | +0 | 0.00% | 9,597 |
| 2022-08-30 | 2022-08-26 | 8.208 | 1,140 | +0 | 0.00% | 9,357 |
| 2022-08-29 | 2022-08-25 | 8.445 | 1,140 | +0 | 0.00% | 9,627 |
| 2022-08-26 | 2022-08-24 | 8.300 | 1,140 | +0 | 0.00% | 9,462 |
| 2022-08-25 | 2022-08-23 | 8.195 | 1,140 | +0 | 0.00% | 9,342 |
| 2022-08-24 | 2022-08-22 | 8.379 | 1,140 | +0 | 0.00% | 9,552 |
| 2022-08-23 | 2022-08-19 | 8.248 | 1,140 | +0 | 0.00% | 9,402 |
| 2022-08-22 | 2022-08-18 | 8.208 | 1,140 | +0 | 0.00% | 9,357 |
| 2022-08-19 | 2022-08-17 | 8.340 | 1,140 | +0 | 0.00% | 9,507 |
| 2022-08-18 | 2022-08-16 | 8.340 | 1,140 | +0 | 0.00% | 9,507 |
| 2022-08-17 | 2022-08-15 | 8.419 | 1,140 | +0 | 0.00% | 9,597 |
| 2022-08-16 | 2022-08-12 | 8.419 | 1,140 | +0 | 0.00% | 9,597 |
| 2022-08-15 | 2022-08-11 | 8.590 | 1,140 | +0 | 0.00% | 9,792 |
| 2022-08-12 | 2022-08-10 | 8.300 | 1,140 | +0 | 0.00% | 9,462 |
| 2022-08-11 | 2022-08-09 | 8.484 | 1,140 | +0 | 0.00% | 9,672 |
| 2022-08-10 | 2022-08-08 | 8.484 | 1,140 | +0 | 0.00% | 9,672 |
| 2022-08-09 | 2022-08-05 | 8.603 | 1,140 | +0 | 0.00% | 9,807 |
| 2022-08-08 | 2022-08-04 | 8.458 | 1,140 | +0 | 0.00% | 9,642 |
| 2022-08-05 | 2022-08-03 | 8.498 | 1,140 | +0 | 0.00% | 9,687 |
| 2022-08-04 | 2022-08-02 | 8.392 | 1,140 | +0 | 0.00% | 9,567 |
| 2022-08-03 | 2022-08-01 | 8.406 | 1,140 | +0 | 0.00% | 9,582 |
| 2022-08-02 | 2022-07-29 | 8.655 | 1,140 | +0 | 0.00% | 9,867 |
| 2022-08-01 | 2022-07-28 | 9.011 | 1,140 | +0 | 0.00% | 10,272 |
| 2022-07-29 | 2022-07-27 | 8.879 | 1,140 | +0 | 0.00% | 10,122 |
| 2022-07-28 | 2022-07-26 | 9.063 | 1,140 | +0 | 0.00% | 10,332 |
| 2022-07-27 | 2022-07-25 | 9.300 | 1,140 | +0 | 0.00% | 10,602 |
| 2022-07-26 | 2022-07-22 | 9.339 | 1,140 | +0 | 0.00% | 10,647 |
| 2022-07-25 | 2022-07-21 | 9.353 | 1,140 | +0 | 0.00% | 10,662 |
| 2022-07-22 | 2022-07-20 | 9.024 | 1,140 | +0 | 0.00% | 10,287 |
| 2022-07-21 | 2022-07-19 | 8.813 | 1,140 | +0 | 0.00% | 10,047 |
| 2022-07-20 | 2022-07-18 | 8.945 | 1,140 | +0 | 0.00% | 10,197 |
| 2022-07-19 | 2022-07-15 | 8.879 | 1,140 | +0 | 0.00% | 10,122 |
| 2022-07-18 | 2022-07-14 | 9.221 | 1,140 | +0 | 0.00% | 10,512 |
| 2022-07-15 | 2022-07-13 | 9.116 | 1,140 | +0 | 0.00% | 10,392 |
| 2022-07-14 | 2022-07-12 | 9.142 | 1,140 | +0 | 0.00% | 10,422 |
| 2022-07-13 | 2022-07-11 | 9.445 | 1,140 | +0 | 0.00% | 10,767 |
| 2022-07-12 | 2022-07-08 | 9.524 | 1,140 | +0 | 0.00% | 10,857 |
| 2022-07-11 | 2022-07-07 | 9.550 | 1,140 | +0 | 0.00% | 10,887 |
| 2022-07-08 | 2022-07-06 | 9.681 | 1,140 | +0 | 0.00% | 11,037 |
| 2022-07-07 | 2022-07-05 | 9.629 | 1,140 | +0 | 0.00% | 10,977 |
| 2022-07-06 | 2022-07-04 | 10.181 | 1,140 | +0 | 0.00% | 11,607 |
| 2022-07-05 | 2022-06-30 | 10.247 | 1,140 | +0 | 0.00% | 11,682 |
| 2022-07-04 | 2022-06-29 | 10.010 | 1,140 | +0 | 0.00% | 11,412 |
| 2022-06-30 | 2022-06-28 | 10.129 | 1,140 | +0 | 0.00% | 11,547 |
| 2022-06-29 | 2022-06-27 | 10.273 | 1,140 | +0 | 0.00% | 11,712 |
| 2022-06-28 | 2022-06-24 | 10.339 | 1,140 | +0 | 0.00% | 11,787 |
| 2022-06-27 | 2022-06-23 | 9.668 | 1,140 | +0 | 0.00% | 11,022 |
| 2022-06-24 | 2022-06-22 | 9.655 | 1,140 | +0 | 0.00% | 11,007 |
| 2022-06-23 | 2022-06-21 | 10.023 | 1,140 | +0 | 0.00% | 11,427 |
| 2022-06-22 | 2022-06-20 | 9.668 | 1,140 | +0 | 0.00% | 11,022 |
| 2022-06-21 | 2022-06-17 | 9.774 | 1,140 | +0 | 0.00% | 11,142 |
| 2022-06-20 | 2022-06-16 | 9.392 | 1,140 | +0 | 0.00% | 10,707 |
| 2022-06-17 | 2022-06-15 | 9.261 | 1,140 | +0 | 0.00% | 10,557 |
| 2022-06-16 | 2022-06-14 | 9.142 | 1,140 | +0 | 0.00% | 10,422 |
| 2022-06-15 | 2022-06-13 | 9.011 | 1,140 | +0 | 0.00% | 10,272 |
| 2022-06-14 | 2022-06-10 | 9.471 | 1,140 | +0 | 0.00% | 10,797 |
| 2022-06-13 | 2022-06-09 | 9.274 | 1,140 | +0 | 0.00% | 10,572 |
| 2022-06-10 | 2022-06-08 | 9.458 | 1,140 | +0 | 0.00% | 10,782 |
| 2022-06-09 | 2022-06-07 | 8.984 | 1,140 | +0 | 0.00% | 10,242 |
| 2022-06-08 | 2022-06-06 | 8.787 | 1,140 | +0 | 0.00% | 10,017 |
| 2022-06-07 | 2022-06-02 | 8.761 | 1,140 | +0 | 0.00% | 9,987 |
| 2022-06-06 | 2022-06-01 | 8.800 | 1,140 | +0 | 0.00% | 10,032 |
| 2022-06-02 | 2022-05-31 | 8.826 | 1,140 | +0 | 0.00% | 10,062 |
| 2022-06-01 | 2022-05-30 | 8.406 | 1,140 | +0 | 0.00% | 9,582 |
| 2022-05-31 | 2022-05-27 | 8.261 | 1,140 | +0 | 0.00% | 9,417 |
| 2022-05-30 | 2022-05-26 | 8.652 | 1,140 | +0 | 0.00% | 9,863 |
| 2022-05-27 | 2022-05-25 | 8.760 | 1,140 | +30 | 0.00% | 9,986 |
| 2022-05-26 | 2022-05-24 | 8.990 | 1,110 | +0 | 0.00% | 9,978 |
| 2022-05-25 | 2022-05-23 | 9.233 | 1,110 | +0 | 0.00% | 10,248 |
| 2022-05-24 | 2022-05-20 | 9.233 | 1,110 | +0 | 0.00% | 10,248 |
| 2022-05-23 | 2022-05-19 | 9.098 | 1,110 | +0 | 0.00% | 10,098 |
| 2022-05-20 | 2022-05-18 | 9.179 | 1,110 | +0 | 0.00% | 10,188 |
| 2022-05-19 | 2022-05-17 | 9.341 | 1,110 | +0 | 0.00% | 10,369 |
| 2022-05-18 | 2022-05-16 | 9.179 | 1,110 | +0 | 0.00% | 10,188 |
| 2022-05-17 | 2022-05-13 | 9.355 | 1,110 | +0 | 0.00% | 10,384 |
| 2022-05-16 | 2022-05-12 | 9.300 | 1,110 | +0 | 0.00% | 10,324 |
| 2022-05-13 | 2022-05-11 | 9.490 | 1,110 | +0 | 0.00% | 10,534 |
| 2022-05-12 | 2022-05-10 | 9.287 | 1,110 | +0 | 0.00% | 10,309 |
| 2022-05-11 | 2022-05-06 | 9.395 | 1,110 | +0 | 0.00% | 10,429 |
| 2022-05-10 | 2022-05-05 | 9.409 | 1,110 | +0 | 0.00% | 10,444 |
| 2022-05-06 | 2022-05-04 | 9.328 | 1,110 | +0 | 0.00% | 10,354 |
| 2022-05-05 | 2022-05-03 | 9.625 | 1,110 | +0 | 0.00% | 10,684 |
| 2022-05-04 | 2022-04-29 | 9.909 | 1,110 | +0 | 0.00% | 10,999 |
| 2022-05-03 | 2022-04-28 | 9.490 | 1,110 | +0 | 0.00% | 10,534 |
| 2022-04-29 | 2022-04-27 | 9.490 | 1,110 | +0 | 0.00% | 10,534 |
| 2022-04-28 | 2022-04-26 | 9.449 | 1,110 | +0 | 0.00% | 10,489 |
| 2022-04-27 | 2022-04-25 | 8.935 | 1,110 | +0 | 0.00% | 9,918 |
| 2022-04-26 | 2022-04-22 | 9.517 | 1,110 | +0 | 0.00% | 10,564 |
| 2022-04-25 | 2022-04-21 | 9.679 | 1,110 | +0 | 0.00% | 10,744 |
| 2022-04-22 | 2022-04-20 | 9.747 | 1,110 | +0 | 0.00% | 10,819 |
| 2022-04-21 | 2022-04-19 | 9.868 | 1,110 | +0 | 0.00% | 10,954 |
| 2022-04-20 | 2022-04-14 | 9.774 | 1,110 | +0 | 0.00% | 10,849 |
| 2022-04-19 | 2022-04-13 | 9.544 | 1,110 | +0 | 0.00% | 10,594 |
| 2022-04-14 | 2022-04-12 | 9.638 | 1,110 | +0 | 0.00% | 10,699 |
| 2022-04-13 | 2022-04-11 | 9.584 | 1,110 | +0 | 0.00% | 10,639 |
| 2022-04-12 | 2022-04-08 | 10.382 | 1,110 | +0 | 0.00% | 11,524 |
| 2022-04-11 | 2022-04-07 | 10.477 | 1,110 | +0 | 0.00% | 11,629 |
| 2022-04-08 | 2022-04-06 | 10.558 | 1,110 | +0 | 0.00% | 11,719 |
| 2022-04-07 | 2022-04-04 | 10.612 | 1,110 | +0 | 0.00% | 11,779 |
| 2022-04-06 | 2022-04-01 | 10.206 | 1,110 | +0 | 0.00% | 11,329 |
| 2022-04-04 | 2022-03-31 | 10.490 | 1,110 | +0 | 0.00% | 11,644 |
| 2022-04-01 | 2022-03-30 | 10.571 | 1,110 | +0 | 0.00% | 11,734 |
| 2022-03-31 | 2022-03-29 | 10.125 | 1,110 | +0 | 0.00% | 11,239 |
| 2022-03-30 | 2022-03-28 | 10.166 | 1,110 | +0 | 0.00% | 11,284 |
| 2022-03-29 | 2022-03-25 | 10.247 | 1,110 | +0 | 0.00% | 11,374 |
| 2022-03-28 | 2022-03-24 | 10.787 | 1,110 | +0 | 0.00% | 11,974 |
| 2022-03-25 | 2022-03-23 | 10.409 | 1,110 | +0 | 0.00% | 11,554 |
| 2022-03-24 | 2022-03-22 | 9.760 | 1,110 | +0 | 0.00% | 10,834 |
| 2022-03-23 | 2022-03-21 | 9.463 | 1,110 | +0 | 0.00% | 10,504 |
| 2022-03-22 | 2022-03-18 | 9.476 | 1,110 | +0 | 0.00% | 10,519 |
| 2022-03-21 | 2022-03-17 | 9.733 | 1,110 | +0 | 0.00% | 10,804 |
| 2022-03-18 | 2022-03-16 | 9.246 | 1,110 | +0 | 0.00% | 10,264 |
| 2022-03-17 | 2022-03-15 | 8.260 | 1,110 | +0 | 0.00% | 9,168 |
| 2022-03-16 | 2022-03-14 | 8.787 | 1,110 | +0 | 0.00% | 9,753 |
| 2022-03-15 | 2022-03-11 | 9.544 | 1,110 | +0 | 0.00% | 10,594 |
| 2022-03-14 | 2022-03-10 | 9.544 | 1,110 | +0 | 0.00% | 10,594 |
| 2022-03-11 | 2022-03-09 | 9.314 | 1,110 | +0 | 0.00% | 10,339 |
| 2022-03-10 | 2022-03-08 | 9.111 | 1,110 | +0 | 0.00% | 10,113 |
| 2022-03-09 | 2022-03-07 | 9.611 | 1,110 | +0 | 0.00% | 10,669 |
| 2022-03-08 | 2022-03-04 | 10.152 | 1,110 | +0 | 0.00% | 11,269 |
| 2022-03-07 | 2022-03-03 | 10.490 | 1,110 | +0 | 0.00% | 11,644 |
| 2022-03-04 | 2022-03-02 | 10.409 | 1,110 | +0 | 0.00% | 11,554 |
| 2022-03-03 | 2022-03-01 | 10.612 | 1,110 | +0 | 0.00% | 11,779 |
| 2022-03-02 | 2022-02-28 | 10.571 | 1,110 | +0 | 0.00% | 11,734 |
| 2022-03-01 | 2022-02-25 | 10.774 | 1,110 | +0 | 0.00% | 11,959 |
| 2022-02-28 | 2022-02-24 | 10.368 | 1,110 | +0 | 0.00% | 11,509 |
| 2022-02-25 | 2022-02-23 | 10.422 | 1,110 | +0 | 0.00% | 11,569 |
| 2022-02-24 | 2022-02-22 | 10.341 | 1,110 | +0 | 0.00% | 11,479 |
| 2022-02-23 | 2022-02-21 | 10.679 | 1,110 | +0 | 0.00% | 11,854 |
| 2022-02-22 | 2022-02-18 | 10.801 | 1,110 | +0 | 0.00% | 11,989 |
| 2022-02-21 | 2022-02-17 | 11.152 | 1,110 | +0 | 0.00% | 12,379 |
| 2022-02-18 | 2022-02-16 | 11.490 | 1,110 | +0 | 0.00% | 12,754 |
| 2022-02-17 | 2022-02-15 | 12.126 | 1,110 | +0 | 0.00% | 13,460 |
| 2022-02-16 | 2022-02-14 | 11.504 | 1,110 | +0 | 0.00% | 12,769 |
| 2022-02-15 | 2022-02-11 | 11.653 | 1,110 | +0 | 0.00% | 12,934 |
| 2022-02-14 | 2022-02-10 | 12.018 | 1,110 | +0 | 0.00% | 13,340 |
| 2022-02-11 | 2022-02-09 | 12.274 | 1,110 | +0 | 0.00% | 13,625 |
| 2022-02-10 | 2022-02-08 | 11.909 | 1,110 | +0 | 0.00% | 13,220 |
| 2022-02-09 | 2022-02-07 | 11.923 | 1,110 | +0 | 0.00% | 13,235 |
| 2022-02-08 | 2022-02-04 | 11.964 | 1,110 | +0 | 0.00% | 13,280 |
| 2022-02-07 | 2022-01-31 | 11.504 | 1,110 | +0 | 0.00% | 12,769 |
| 2022-02-04 | 2022-01-27 | 10.760 | 1,110 | +0 | 0.00% | 11,944 |
| 2022-01-28 | 2022-01-26 | 10.693 | 1,110 | +0 | 0.00% | 11,869 |
| 2022-01-27 | 2022-01-25 | 10.855 | 1,110 | +0 | 0.00% | 12,049 |
| 2022-01-26 | 2022-01-24 | 11.409 | 1,110 | +0 | 0.00% | 12,664 |
| 2022-01-25 | 2022-01-21 | 11.774 | 1,110 | +0 | 0.00% | 13,069 |
| 2022-01-24 | 2022-01-20 | 11.855 | 1,110 | +0 | 0.00% | 13,159 |
| 2022-01-21 | 2022-01-19 | 11.815 | 1,110 | +0 | 0.00% | 13,114 |
| 2022-01-20 | 2022-01-18 | 11.639 | 1,110 | +0 | 0.00% | 12,919 |
| 2022-01-19 | 2022-01-17 | 11.490 | 1,110 | +0 | 0.00% | 12,754 |
| 2022-01-18 | 2022-01-14 | 11.882 | 1,110 | +0 | 0.00% | 13,189 |
| 2022-01-17 | 2022-01-13 | 11.869 | 1,110 | +0 | 0.00% | 13,174 |
| 2022-01-14 | 2022-01-12 | 11.896 | 1,110 | +0 | 0.00% | 13,205 |
| 2022-01-13 | 2022-01-11 | 11.490 | 1,110 | +0 | 0.00% | 12,754 |
| 2022-01-12 | 2022-01-10 | 11.355 | 1,110 | +0 | 0.00% | 12,604 |
| 2022-01-11 | 2022-01-07 | 10.896 | 1,110 | +0 | 0.00% | 12,094 |
| 2022-01-10 | 2022-01-06 | 10.787 | 1,110 | +0 | 0.00% | 11,974 |
| 2022-01-07 | 2022-01-05 | 10.747 | 1,110 | +0 | 0.00% | 11,929 |
| 2022-01-06 | 2022-01-04 | 10.679 | 1,110 | +0 | 0.00% | 11,854 |
| 2022-01-05 | 2022-01-03 | 10.720 | 1,110 | +0 | 0.00% | 11,899 |
| 2022-01-04 | 2021-12-31 | 10.733 | 1,110 | +0 | 0.00% | 11,914 |
| 2022-01-03 | 2021-12-29 | 9.936 | 1,110 | +0 | 0.00% | 11,029 |
| 2021-12-30 | 2021-12-28 | 10.477 | 1,110 | +0 | 0.00% | 11,629 |
| 2021-12-29 | 2021-12-24 | 10.206 | 1,110 | +0 | 0.00% | 11,329 |
| 2021-12-28 | 2021-12-22 | 10.044 | 1,110 | +0 | 0.00% | 11,149 |
| 2021-12-23 | 2021-12-21 | 10.085 | 1,110 | +0 | 0.00% | 11,194 |
| 2021-12-22 | 2021-12-20 | 10.085 | 1,110 | +0 | 0.00% | 11,194 |
| 2021-12-21 | 2021-12-17 | 10.395 | 1,110 | +0 | 0.00% | 11,539 |
| 2021-12-20 | 2021-12-16 | 10.706 | 1,110 | +0 | 0.00% | 11,884 |
| 2021-12-17 | 2021-12-15 | 10.233 | 1,110 | +0 | 0.00% | 11,359 |
| 2021-12-16 | 2021-12-14 | 10.544 | 1,110 | +0 | 0.00% | 11,704 |
| 2021-12-15 | 2021-12-13 | 10.828 | 1,110 | +0 | 0.00% | 12,019 |
| 2021-12-14 | 2021-12-10 | 10.787 | 1,110 | +0 | 0.00% | 11,974 |
| 2021-12-13 | 2021-12-09 | 10.909 | 1,110 | +0 | 0.00% | 12,109 |
| 2021-12-10 | 2021-12-08 | 10.395 | 1,110 | +0 | 0.00% | 11,539 |
| 2021-12-09 | 2021-12-07 | 10.314 | 1,110 | +0 | 0.00% | 11,449 |
| 2021-12-08 | 2021-12-06 | 9.949 | 1,110 | +0 | 0.00% | 11,044 |
| 2021-12-07 | 2021-12-03 | 10.923 | 1,110 | +0 | 0.00% | 12,124 |
| 2021-12-06 | 2021-12-02 | 11.044 | 1,110 | +0 | 0.00% | 12,259 |
| 2021-12-03 | 2021-12-01 | 11.301 | 1,110 | +0 | 0.00% | 12,544 |
| 2021-12-02 | 2021-11-30 | 11.842 | 1,110 | +0 | 0.00% | 13,144 |
| 2021-12-01 | 2021-11-29 | 12.234 | 1,110 | +0 | 0.00% | 13,580 |
| 2021-11-30 | 2021-11-26 | 12.545 | 1,110 | +0 | 0.00% | 13,925 |
| 2021-11-29 | 2021-11-25 | 12.680 | 1,110 | +0 | 0.00% | 14,075 |
| 2021-11-26 | 2021-11-24 | 12.288 | 1,110 | +0 | 0.00% | 13,640 |
| 2021-11-25 | 2021-11-23 | 11.247 | 1,110 | +0 | 0.00% | 12,484 |
| 2021-11-24 | 2021-11-22 | 11.801 | 1,110 | +0 | 0.00% | 13,099 |
| 2021-11-23 | 2021-11-19 | 12.085 | 1,110 | +0 | 0.00% | 13,415 |
| 2021-11-22 | 2021-11-18 | 11.707 | 1,110 | +0 | 0.00% | 12,994 |
| 2021-11-19 | 2021-11-17 | 12.166 | 1,110 | +0 | 0.00% | 13,505 |
| 2021-11-18 | 2021-11-16 | 12.018 | 1,110 | +0 | 0.00% | 13,340 |
| 2021-11-17 | 2021-11-15 | 11.761 | 1,110 | +0 | 0.00% | 13,054 |
| 2021-11-16 | 2021-11-12 | 11.882 | 1,110 | +0 | 0.00% | 13,189 |
| 2021-11-15 | 2021-11-11 | 11.666 | 1,110 | +0 | 0.00% | 12,949 |
| 2021-11-12 | 2021-11-10 | 11.531 | 1,110 | +0 | 0.00% | 12,799 |
| 2021-11-11 | 2021-11-09 | 11.301 | 1,110 | +0 | 0.00% | 12,544 |
| 2021-11-10 | 2021-11-08 | 10.936 | 1,110 | +0 | 0.00% | 12,139 |
| 2021-11-09 | 2021-11-05 | 11.247 | 1,110 | +0 | 0.00% | 12,484 |
| 2021-11-08 | 2021-11-04 | 11.599 | 1,110 | +0 | 0.00% | 12,874 |
| 2021-11-05 | 2021-11-03 | 11.328 | 1,110 | +0 | 0.00% | 12,574 |
| 2021-11-04 | 2021-11-02 | 11.179 | 1,110 | +0 | 0.00% | 12,409 |
| 2021-11-03 | 2021-11-01 | 11.653 | 1,110 | +0 | 0.00% | 12,934 |
| 2021-11-02 | 2021-10-29 | 11.937 | 1,110 | +0 | 0.00% | 13,250 |
| 2021-11-01 | 2021-10-28 | 11.463 | 1,110 | +0 | 0.00% | 12,724 |
| 2021-10-29 | 2021-10-27 | 11.761 | 1,110 | +0 | 0.00% | 13,054 |
| 2021-10-28 | 2021-10-26 | 12.153 | 1,110 | +0 | 0.00% | 13,490 |
| 2021-10-27 | 2021-10-25 | 12.437 | 1,110 | +0 | 0.00% | 13,805 |
| 2021-10-26 | 2021-10-22 | 12.829 | 1,110 | +0 | 0.00% | 14,240 |
| 2021-10-25 | 2021-10-21 | 12.761 | 1,110 | +0 | 0.00% | 14,165 |
| 2021-10-22 | 2021-10-20 | 13.234 | 1,110 | +0 | 0.00% | 14,690 |
| 2021-10-21 | 2021-10-19 | 13.126 | 1,110 | +0 | 0.00% | 14,570 |
| 2021-10-20 | 2021-10-18 | 13.248 | 1,110 | +0 | 0.00% | 14,705 |
| 2021-10-19 | 2021-10-15 | 13.126 | 1,110 | +0 | 0.00% | 14,570 |
| 2021-10-18 | 2021-10-12 | 13.275 | 1,110 | +0 | 0.00% | 14,735 |
| 2021-10-15 | 2021-10-11 | 13.491 | 1,110 | +0 | 0.00% | 14,975 |
| 2021-10-12 | 2021-10-08 | 13.275 | 1,110 | +0 | 0.00% | 14,735 |
| 2021-10-11 | 2021-10-07 | 13.194 | 1,110 | +0 | 0.00% | 14,645 |
| 2021-10-08 | 2021-10-06 | 13.031 | 1,110 | +0 | 0.00% | 14,465 |
| 2021-10-07 | 2021-10-05 | 13.478 | 1,110 | +0 | 0.00% | 14,960 |
| 2021-10-06 | 2021-10-04 | 13.545 | 1,110 | +0 | 0.00% | 15,035 |
| 2021-10-05 | 2021-09-30 | 14.032 | 1,110 | +0 | 0.00% | 15,575 |
| 2021-10-04 | 2021-09-29 | 13.761 | 1,110 | +0 | 0.00% | 15,275 |
| 2021-09-30 | 2021-09-28 | 14.140 | 1,110 | +0 | 0.00% | 15,695 |
| 2021-09-29 | 2021-09-27 | 13.924 | 1,110 | +0 | 0.00% | 15,455 |
| 2021-09-28 | 2021-09-24 | 14.600 | 1,110 | +0 | 0.00% | 16,206 |
| 2021-09-27 | 2021-09-23 | 14.302 | 1,110 | +0 | 0.00% | 15,875 |
| 2021-09-24 | 2021-09-21 | 14.140 | 1,110 | +0 | 0.00% | 15,695 |
| 2021-09-23 | 2021-09-20 | 14.005 | 1,110 | +0 | 0.00% | 15,545 |
| 2021-09-21 | 2021-09-17 | 13.870 | 1,110 | +0 | 0.00% | 15,395 |
| 2021-09-20 | 2021-09-16 | 13.680 | 1,110 | +0 | 0.00% | 15,185 |
| 2021-09-17 | 2021-09-15 | 14.167 | 1,110 | +0 | 0.00% | 15,725 |
| 2021-09-16 | 2021-09-14 | 15.330 | 1,110 | +0 | 0.00% | 17,016 |
| 2021-09-15 | 2021-09-13 | 14.627 | 1,110 | +0 | 0.00% | 16,236 |
| 2021-09-14 | 2021-09-10 | 14.491 | 1,110 | +0 | 0.00% | 16,085 |
| 2021-09-13 | 2021-09-09 | 14.383 | 1,110 | +0 | 0.00% | 15,965 |
| 2021-09-10 | 2021-09-08 | 14.735 | 1,110 | +0 | 0.00% | 16,356 |
| 2021-09-09 | 2021-09-07 | 15.194 | 1,110 | +0 | 0.00% | 16,866 |
| 2021-09-08 | 2021-09-06 | 15.735 | 1,110 | +0 | 0.00% | 17,466 |
| 2021-09-07 | 2021-09-03 | 15.248 | 1,110 | +0 | 0.00% | 16,926 |
| 2021-09-06 | 2021-09-02 | 14.627 | 1,110 | +0 | 0.00% | 16,236 |
| 2021-09-03 | 2021-09-01 | 14.681 | 1,110 | +0 | 0.00% | 16,296 |
| 2021-09-02 | 2021-08-31 | 14.735 | 1,110 | +0 | 0.00% | 16,356 |
| 2021-09-01 | 2021-08-30 | 14.086 | 1,110 | +0 | 0.00% | 15,635 |
| 2021-08-31 | 2021-08-27 | 12.977 | 1,110 | +0 | 0.00% | 14,405 |
| 2021-08-30 | 2021-08-26 | 12.707 | 1,110 | +0 | 0.00% | 14,105 |
| 2021-08-27 | 2021-08-25 | 12.842 | 1,110 | +0 | 0.00% | 14,255 |
| 2021-08-26 | 2021-08-24 | 13.261 | 1,110 | +0 | 0.00% | 14,720 |
| 2021-08-25 | 2021-08-23 | 12.910 | 1,110 | +0 | 0.00% | 14,330 |
| 2021-08-24 | 2021-08-20 | 12.829 | 1,110 | +0 | 0.00% | 14,240 |
| 2021-08-23 | 2021-08-19 | 13.464 | 1,110 | +0 | 0.00% | 14,945 |
| 2021-08-20 | 2021-08-18 | 14.059 | 1,110 | +0 | 0.00% | 15,605 |
| 2021-08-19 | 2021-08-17 | 13.680 | 1,110 | +0 | 0.00% | 15,185 |
| 2021-08-18 | 2021-08-16 | 13.761 | 1,110 | +0 | 0.00% | 15,275 |
| 2021-08-17 | 2021-08-13 | 13.870 | 1,110 | +0 | 0.00% | 15,395 |
| 2021-08-16 | 2021-08-12 | 13.843 | 1,110 | +0 | 0.00% | 15,365 |
| 2021-08-13 | 2021-08-11 | 14.329 | 1,110 | +0 | 0.00% | 15,905 |
| 2021-08-12 | 2021-08-10 | 14.951 | 1,110 | +0 | 0.00% | 16,596 |
| 2021-08-11 | 2021-08-09 | 14.843 | 1,110 | +0 | 0.00% | 16,476 |
| 2021-08-10 | 2021-08-06 | 14.735 | 1,110 | +0 | 0.00% | 16,356 |
| 2021-08-09 | 2021-08-05 | 15.357 | 1,110 | +0 | 0.00% | 17,046 |
| 2021-08-06 | 2021-08-04 | 15.627 | 1,110 | +0 | 0.00% | 17,346 |
| 2021-08-05 | 2021-08-03 | 15.816 | 1,110 | +0 | 0.00% | 17,556 |
| 2021-08-04 | 2021-08-02 | 15.384 | 1,110 | +0 | 0.00% | 17,076 |
| 2021-08-03 | 2021-07-30 | 15.384 | 1,110 | +0 | 0.00% | 17,076 |
| 2021-08-02 | 2021-07-29 | 14.762 | 1,110 | +0 | 0.00% | 16,386 |
| 2021-07-30 | 2021-07-28 | 13.572 | 1,110 | +0 | 0.00% | 15,065 |
| 2021-07-29 | 2021-07-27 | 12.964 | 1,110 | +0 | 0.00% | 14,390 |
| 2021-07-28 | 2021-07-26 | 15.600 | 1,110 | +0 | 0.00% | 17,316 |
| 2021-07-27 | 2021-07-23 | 16.871 | 1,110 | +0 | 0.00% | 18,726 |
| 2021-07-26 | 2021-07-22 | 17.141 | 1,110 | +0 | 0.00% | 19,026 |
| 2021-07-23 | 2021-07-21 | 17.574 | 1,110 | +0 | 0.00% | 19,507 |
| 2021-07-22 | 2021-07-20 | 18.574 | 1,110 | +0 | 0.00% | 20,617 |
| 2021-07-21 | 2021-07-19 | 18.439 | 1,110 | +0 | 0.00% | 20,467 |
| 2021-07-20 | 2021-07-16 | 18.195 | 1,110 | +0 | 0.00% | 20,197 |
| 2021-07-19 | 2021-07-15 | 18.249 | 1,110 | +0 | 0.00% | 20,257 |
| 2021-07-16 | 2021-07-14 | 17.763 | 1,110 | +0 | 0.00% | 19,717 |
| 2021-07-15 | 2021-07-13 | 16.141 | 1,110 | +0 | 0.00% | 17,916 |
| 2021-07-14 | 2021-07-12 | 16.627 | 1,110 | +0 | 0.00% | 18,456 |
| 2021-07-13 | 2021-07-09 | 15.627 | 1,110 | +0 | 0.00% | 17,346 |
| 2021-07-12 | 2021-07-08 | 15.519 | 1,110 | +0 | 0.00% | 17,226 |
| 2021-07-09 | 2021-07-07 | 16.492 | 1,110 | +0 | 0.00% | 18,306 |
| 2021-07-08 | 2021-07-06 | 16.844 | 1,110 | +0 | 0.00% | 18,696 |
| 2021-07-07 | 2021-07-05 | 16.195 | 1,110 | +0 | 0.00% | 17,976 |
| 2021-07-06 | 2021-07-02 | 16.898 | 1,110 | +0 | 0.00% | 18,756 |
| 2021-07-05 | 2021-06-30 | 17.465 | 1,110 | +0 | 0.00% | 19,387 |
| 2021-07-02 | 2021-06-29 | 18.439 | 1,110 | +0 | 0.00% | 20,467 |
| 2021-06-30 | 2021-06-28 | 18.385 | 1,110 | +0 | 0.00% | 20,407 |
| 2021-06-29 | 2021-06-25 | 18.358 | 1,110 | +0 | 0.00% | 20,377 |
| 2021-06-28 | 2021-06-24 | 17.898 | 1,110 | +0 | 0.00% | 19,867 |
| 2021-06-25 | 2021-06-23 | 17.574 | 1,110 | +0 | 0.00% | 19,507 |
| 2021-06-24 | 2021-06-22 | 18.412 | 1,110 | +0 | 0.00% | 20,437 |
| 2021-06-23 | 2021-06-21 | 16.384 | 1,110 | +0 | 0.00% | 18,186 |
| 2021-06-22 | 2021-06-18 | 16.087 | 1,110 | +0 | 0.00% | 17,856 |
| 2021-06-21 | 2021-06-17 | 16.222 | 1,110 | +0 | 0.00% | 18,006 |
| 2021-06-18 | 2021-06-16 | 15.897 | 1,110 | +0 | 0.00% | 17,646 |
| 2021-06-17 | 2021-06-15 | 16.790 | 1,110 | +0 | 0.00% | 18,636 |
| 2021-06-16 | 2021-06-11 | 17.465 | 1,110 | +0 | 0.00% | 19,387 |
| 2021-06-15 | 2021-06-10 | 16.844 | 1,110 | +0 | 0.00% | 18,696 |
| 2021-06-11 | 2021-06-09 | 17.033 | 1,110 | +0 | 0.00% | 18,906 |
| 2021-06-10 | 2021-06-08 | 17.655 | 1,110 | +0 | 0.00% | 19,597 |
| 2021-06-09 | 2021-06-07 | 18.006 | 1,110 | +0 | 0.00% | 19,987 |
| 2021-06-08 | 2021-06-04 | 17.952 | 1,110 | +0 | 0.00% | 19,927 |
| 2021-06-07 | 2021-06-03 | 18.952 | 1,110 | +0 | 0.00% | 21,037 |
| 2021-06-04 | 2021-06-02 | 18.412 | 1,110 | +0 | 0.00% | 20,437 |
| 2021-06-03 | 2021-06-01 | 18.466 | 1,110 | +0 | 0.00% | 20,497 |
| 2021-06-02 | 2021-05-31 | 18.493 | 1,110 | +0 | 0.00% | 20,527 |
| 2021-06-01 | 2021-05-28 | 17.384 | 1,110 | +0 | 0.00% | 19,297 |
| 2021-05-31 | 2021-05-27 | 18.985 | 1,110 | +0 | 0.00% | 21,073 |
| 2021-05-28 | 2021-05-26 | 18.985 | 1,110 | +4 | 0.00% | 21,073 |
| 2021-05-27 | 2021-05-25 | 17.873 | 1,106 | +0 | 0.00% | 19,768 |
| 2021-05-26 | 2021-05-24 | 17.412 | 1,106 | +0 | 0.00% | 19,258 |
| 2021-05-25 | 2021-05-21 | 16.870 | 1,106 | +0 | 0.00% | 18,658 |
| 2021-05-24 | 2021-05-20 | 16.842 | 1,106 | +0 | 0.00% | 18,628 |
| 2021-05-21 | 2021-05-18 | 17.493 | 1,106 | +0 | 0.00% | 19,348 |
| 2021-05-20 | 2021-05-17 | 17.927 | 1,106 | +0 | 0.00% | 19,828 |
| 2021-05-18 | 2021-05-14 | 16.951 | 1,106 | +0 | 0.00% | 18,748 |
| 2021-05-17 | 2021-05-13 | 15.947 | 1,106 | +0 | 0.00% | 17,638 |
| 2021-05-14 | 2021-05-12 | 16.408 | 1,106 | +0 | 0.00% | 18,148 |
| 2021-05-13 | 2021-05-11 | 15.215 | 1,106 | +0 | 0.00% | 16,828 |
| 2021-05-12 | 2021-05-10 | 15.676 | 1,106 | +0 | 0.00% | 17,338 |
| 2021-05-11 | 2021-05-07 | 15.513 | 1,106 | +0 | 0.00% | 17,158 |
| 2021-05-10 | 2021-05-06 | 16.463 | 1,106 | +0 | 0.00% | 18,208 |
| 2021-05-07 | 2021-05-05 | 16.951 | 1,106 | -738 | 0.00% | 18,748 |
| 2021-05-06 | 2021-05-04 | 17.439 | 1,844 | +738 | 0.00% | 32,158 |
| 2021-03-23 | 2021-03-19 | 14.998 | 1,106 | -9,587 | 0.00% | 16,588 |
| 2021-03-17 | 2021-03-15 | 14.618 | 10,693 | +5,900 | 0.00% | 156,315 |
| 2021-03-04 | 2021-03-02 | 14.971 | 4,793 | +3,687 | 0.00% | 71,756 |
| 2020-12-17 | 2020-12-15 | 16.951 | 1,106 | -738 | 0.00% | 18,748 |
| 2020-12-14 | 2020-12-10 | 18.307 | 1,844 | +738 | 0.00% | 33,758 |
| 2020-12-01 | 2020-11-27 | 21.182 | 1,106 | -738 | 0.00% | 23,427 |
| 2020-11-30 | 2020-11-26 | 20.070 | 1,844 | +738 | 0.00% | 37,009 |
| 2020-11-04 | 2020-11-02 | 30.512 | 1,106 | -3,687 | 0.00% | 33,746 |
| 2020-09-09 | 2020-09-07 | 31.054 | 4,793 | +737 | 0.00% | 148,842 |
| 2020-08-28 | 2020-08-26 | 34.173 | 4,056 | -2,950 | 0.00% | 138,606 |
| 2020-08-24 | 2020-08-20 | 38.038 | 7,006 | -368 | 0.00% | 266,493 |
| 2020-08-21 | 2020-08-19 | 38.852 | 7,374 | -369 | 0.00% | 286,491 |
| 2020-08-19 | 2020-08-17 | 38.919 | 7,743 | -369 | 0.00% | 301,352 |
| 2020-08-18 | 2020-08-14 | 40.614 | 8,112 | +369 | 0.00% | 329,464 |
| 2020-08-17 | 2020-08-13 | 39.394 | 7,743 | -1,475 | 0.00% | 305,027 |
| 2020-08-14 | 2020-08-12 | 38.377 | 9,218 | +1,106 | 0.00% | 353,758 |
| 2020-08-13 | 2020-08-11 | 39.597 | 8,112 | -2,212 | 0.00% | 321,214 |
| 2020-08-12 | 2020-08-10 | 38.919 | 10,324 | +738 | 0.00% | 401,803 |
| 2020-08-11 | 2020-08-07 | 40.140 | 9,586 | +2,212 | 0.00% | 384,780 |
| 2020-08-10 | 2020-08-06 | 41.631 | 7,374 | -738 | 0.00% | 306,991 |
| 2020-08-07 | 2020-08-05 | 41.225 | 8,112 | +1,475 | 0.00% | 334,414 |
| 2020-08-06 | 2020-08-04 | 41.835 | 6,637 | +1,106 | 0.00% | 277,658 |
| 2020-08-03 | 2020-07-30 | 39.055 | 5,531 | +1,475 | 0.00% | 216,013 |
| 2020-07-30 | 2020-07-28 | 39.326 | 4,056 | -1,843 | 0.00% | 159,507 |
| 2020-07-29 | 2020-07-27 | 38.784 | 5,899 | -3,319 | 0.00% | 228,785 |
| 2020-07-28 | 2020-07-24 | 40.275 | 9,218 | -368 | 0.00% | 371,259 |
| 2020-07-27 | 2020-07-23 | 42.038 | 9,586 | -1,475 | 0.00% | 402,979 |
| 2020-07-24 | 2020-07-22 | 40.072 | 11,061 | +2,212 | 0.00% | 443,236 |
| 2020-07-23 | 2020-07-21 | 40.682 | 8,849 | +2,212 | 0.00% | 359,997 |
| 2020-07-22 | 2020-07-20 | 40.682 | 6,637 | -3,318 | 0.00% | 270,008 |
| 2020-07-21 | 2020-07-17 | 39.123 | 9,955 | -2,950 | 0.00% | 389,467 |
| 2020-07-20 | 2020-07-16 | 37.902 | 12,905 | -737 | 0.00% | 489,129 |
| 2020-07-17 | 2020-07-15 | 41.564 | 13,642 | -1,475 | 0.00% | 567,012 |
| 2020-07-16 | 2020-07-14 | 43.666 | 15,117 | +2,950 | 0.00% | 660,093 |
| 2020-07-15 | 2020-07-13 | 44.818 | 12,167 | +2,212 | 0.00% | 545,304 |
| 2020-07-14 | 2020-07-10 | 46.107 | 9,955 | -1,475 | 0.00% | 458,990 |
| 2020-07-13 | 2020-07-09 | 46.717 | 11,430 | +1,106 | 0.00% | 533,973 |
| 2020-07-10 | 2020-07-08 | 46.107 | 10,324 | -9,586 | 0.00% | 476,004 |
| 2020-07-09 | 2020-07-07 | 40.275 | 19,910 | -1,107 | 0.00% | 801,883 |
| 2020-07-08 | 2020-07-06 | 40.140 | 21,017 | +7,375 | 0.00% | 843,618 |
| 2020-07-07 | 2020-07-03 | 40.004 | 13,642 | +1,475 | 0.00% | 545,737 |
| 2020-07-06 | 2020-07-02 | 40.072 | 12,167 | +7,005 | 0.00% | 487,556 |
| 2020-07-03 | 2020-06-30 | 40.411 | 5,162 | +2,950 | 0.00% | 208,602 |
| 2020-07-02 | 2020-06-29 | 37.428 | 2,212 | 0.00% | 82,790 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy