History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 27,500 | +0 | 0.00% | 244,475 |
| 2025-10-13 | 2025-10-09 | 8.890 | 27,500 | +0 | 0.00% | 244,475 |
| 2025-10-10 | 2025-10-08 | 8.900 | 27,500 | +0 | 0.00% | 244,750 |
| 2025-10-09 | 2025-10-06 | 8.940 | 27,500 | +0 | 0.00% | 245,850 |
| 2025-10-08 | 2025-10-03 | 8.930 | 27,500 | +0 | 0.00% | 245,575 |
| 2025-10-06 | 2025-10-02 | 8.920 | 27,500 | +0 | 0.00% | 245,300 |
| 2025-10-03 | 2025-09-30 | 8.890 | 27,500 | +0 | 0.00% | 244,475 |
| 2025-10-02 | 2025-09-29 | 8.850 | 27,500 | +0 | 0.00% | 243,375 |
| 2025-09-30 | 2025-09-26 | 8.850 | 27,500 | +0 | 0.00% | 243,375 |
| 2025-09-29 | 2025-09-25 | 8.870 | 27,500 | +0 | 0.00% | 243,925 |
| 2025-09-26 | 2025-09-24 | 8.880 | 27,500 | +0 | 0.00% | 244,200 |
| 2025-09-25 | 2025-09-23 | 8.870 | 27,500 | +0 | 0.00% | 243,925 |
| 2025-09-24 | 2025-09-22 | 8.850 | 27,500 | +0 | 0.00% | 243,375 |
| 2025-09-23 | 2025-09-19 | 8.920 | 27,500 | +0 | 0.00% | 245,300 |
| 2025-09-22 | 2025-09-18 | 8.920 | 27,500 | +0 | 0.00% | 245,300 |
| 2025-09-19 | 2025-09-17 | 8.920 | 27,500 | +0 | 0.00% | 245,300 |
| 2025-09-18 | 2025-09-16 | 8.920 | 27,500 | +0 | 0.00% | 245,300 |
| 2025-09-17 | 2025-09-15 | 8.920 | 27,500 | +0 | 0.00% | 245,300 |
| 2025-09-16 | 2025-09-12 | 8.890 | 27,500 | +0 | 0.00% | 244,475 |
| 2025-09-15 | 2025-09-11 | 8.890 | 27,500 | +0 | 0.00% | 244,475 |
| 2025-09-12 | 2025-09-10 | 8.870 | 27,500 | +0 | 0.00% | 243,925 |
| 2025-09-11 | 2025-09-09 | 8.850 | 27,500 | +0 | 0.00% | 243,375 |
| 2025-09-10 | 2025-09-08 | 8.820 | 27,500 | +0 | 0.00% | 242,550 |
| 2025-09-09 | 2025-09-05 | 8.840 | 27,500 | +0 | 0.00% | 243,100 |
| 2025-09-08 | 2025-09-04 | 8.750 | 27,500 | +0 | 0.00% | 240,625 |
| 2025-09-05 | 2025-09-03 | 8.680 | 27,500 | +0 | 0.00% | 238,700 |
| 2025-09-04 | 2025-09-02 | 8.650 | 27,500 | +0 | 0.00% | 237,875 |
| 2025-09-03 | 2025-09-01 | 8.650 | 27,500 | +0 | 0.00% | 237,875 |
| 2025-09-02 | 2025-08-29 | 8.680 | 27,500 | +0 | 0.00% | 238,700 |
| 2025-09-01 | 2025-08-28 | 8.560 | 27,500 | +0 | 0.00% | 235,400 |
| 2025-08-29 | 2025-08-27 | 8.670 | 27,500 | +0 | 0.00% | 238,425 |
| 2025-08-28 | 2025-08-26 | 8.690 | 27,500 | +0 | 0.00% | 238,975 |
| 2025-08-27 | 2025-08-25 | 8.680 | 27,500 | +0 | 0.00% | 238,700 |
| 2025-08-26 | 2025-08-22 | 8.650 | 27,500 | +0 | 0.00% | 237,875 |
| 2025-08-25 | 2025-08-21 | 8.670 | 27,500 | +0 | 0.00% | 238,425 |
| 2025-08-22 | 2025-08-20 | 8.610 | 27,500 | +0 | 0.00% | 236,775 |
| 2025-08-21 | 2025-08-19 | 8.700 | 27,500 | +0 | 0.00% | 239,250 |
| 2025-08-20 | 2025-08-18 | 8.690 | 27,500 | +0 | 0.00% | 238,975 |
| 2025-08-19 | 2025-08-15 | 8.730 | 27,500 | +0 | 0.00% | 240,075 |
| 2025-08-18 | 2025-08-14 | 8.650 | 27,500 | +0 | 0.00% | 237,875 |
| 2025-08-15 | 2025-08-13 | 8.500 | 27,500 | +0 | 0.00% | 233,750 |
| 2025-08-14 | 2025-08-12 | 8.420 | 27,500 | +0 | 0.00% | 231,550 |
| 2025-08-13 | 2025-08-11 | 8.420 | 27,500 | +0 | 0.00% | 231,550 |
| 2025-08-12 | 2025-08-08 | 8.420 | 27,500 | +0 | 0.00% | 231,550 |
| 2025-08-11 | 2025-08-07 | 8.420 | 27,500 | +0 | 0.00% | 231,550 |
| 2025-08-08 | 2025-08-06 | 8.420 | 27,500 | +0 | 0.00% | 231,550 |
| 2025-08-07 | 2025-08-05 | 8.420 | 27,500 | +0 | 0.00% | 231,550 |
| 2025-08-06 | 2025-08-04 | 8.420 | 27,500 | +0 | 0.00% | 231,550 |
| 2025-08-05 | 2025-08-01 | 8.420 | 27,500 | +0 | 0.00% | 231,550 |
| 2025-08-04 | 2025-07-31 | 8.420 | 27,500 | +0 | 0.00% | 231,550 |
| 2025-08-01 | 2025-07-30 | 8.420 | 27,500 | +0 | 0.00% | 231,550 |
| 2025-07-31 | 2025-07-29 | 8.420 | 27,500 | +0 | 0.00% | 231,550 |
| 2025-07-30 | 2025-07-28 | 8.420 | 27,500 | +0 | 0.00% | 231,550 |
| 2025-07-29 | 2025-07-25 | 8.420 | 27,500 | +0 | 0.00% | 231,550 |
| 2025-07-28 | 2025-07-24 | 8.420 | 27,500 | +0 | 0.00% | 231,550 |
| 2025-07-25 | 2025-07-23 | 8.420 | 27,500 | +0 | 0.00% | 231,550 |
| 2025-07-24 | 2025-07-22 | 8.420 | 27,500 | +0 | 0.00% | 231,550 |
| 2025-07-23 | 2025-07-21 | 8.420 | 27,500 | +0 | 0.00% | 231,550 |
| 2025-07-22 | 2025-07-18 | 8.420 | 27,500 | +0 | 0.00% | 231,550 |
| 2025-07-21 | 2025-07-17 | 8.420 | 27,500 | +0 | 0.00% | 231,550 |
| 2025-07-18 | 2025-07-16 | 8.270 | 27,500 | +0 | 0.00% | 227,425 |
| 2025-07-17 | 2025-07-15 | 8.100 | 27,500 | +0 | 0.00% | 222,750 |
| 2025-07-16 | 2025-07-14 | 8.400 | 27,500 | +0 | 0.00% | 231,000 |
| 2025-07-15 | 2025-07-11 | 8.160 | 27,500 | +0 | 0.00% | 224,400 |
| 2025-07-14 | 2025-07-10 | 8.150 | 27,500 | +0 | 0.00% | 224,125 |
| 2025-07-11 | 2025-07-09 | 8.230 | 27,500 | +0 | 0.00% | 226,325 |
| 2025-07-10 | 2025-07-08 | 8.230 | 27,500 | +0 | 0.00% | 226,325 |
| 2025-07-09 | 2025-07-07 | 8.410 | 27,500 | +0 | 0.00% | 231,275 |
| 2025-07-08 | 2025-07-04 | 8.660 | 27,500 | +0 | 0.00% | 238,150 |
| 2025-07-07 | 2025-07-03 | 8.660 | 27,500 | +0 | 0.00% | 238,150 |
| 2025-07-04 | 2025-07-02 | 8.070 | 27,500 | +0 | 0.00% | 221,925 |
| 2025-07-03 | 2025-06-30 | 7.600 | 27,500 | +0 | 0.00% | 209,000 |
| 2025-07-02 | 2025-06-27 | 7.410 | 27,500 | +0 | 0.00% | 203,775 |
| 2025-06-30 | 2025-06-26 | 7.330 | 27,500 | +0 | 0.00% | 201,575 |
| 2025-06-27 | 2025-06-25 | 7.410 | 27,500 | +0 | 0.00% | 203,775 |
| 2025-06-26 | 2025-06-24 | 7.630 | 27,500 | +0 | 0.00% | 209,825 |
| 2025-06-25 | 2025-06-23 | 7.470 | 27,500 | +0 | 0.00% | 205,425 |
| 2025-06-24 | 2025-06-20 | 7.500 | 27,500 | +0 | 0.00% | 206,250 |
| 2025-06-23 | 2025-06-19 | 7.420 | 27,500 | +0 | 0.00% | 204,050 |
| 2025-06-20 | 2025-06-18 | 7.490 | 27,500 | +0 | 0.00% | 205,975 |
| 2025-06-19 | 2025-06-17 | 7.760 | 27,500 | +0 | 0.00% | 213,400 |
| 2025-06-18 | 2025-06-16 | 7.960 | 27,500 | +0 | 0.00% | 218,900 |
| 2025-06-17 | 2025-06-13 | 7.730 | 27,500 | +0 | 0.00% | 212,575 |
| 2025-06-16 | 2025-06-12 | 7.930 | 27,500 | +0 | 0.00% | 218,075 |
| 2025-06-13 | 2025-06-11 | 7.770 | 27,500 | +0 | 0.00% | 213,675 |
| 2025-06-12 | 2025-06-10 | 7.750 | 27,500 | +0 | 0.00% | 213,125 |
| 2025-06-11 | 2025-06-09 | 7.530 | 27,500 | +0 | 0.00% | 207,075 |
| 2025-06-10 | 2025-06-06 | 7.350 | 27,500 | +0 | 0.00% | 202,125 |
| 2025-06-09 | 2025-06-05 | 7.680 | 27,500 | +0 | 0.00% | 211,200 |
| 2025-06-06 | 2025-06-04 | 7.760 | 27,500 | +0 | 0.00% | 213,400 |
| 2025-06-05 | 2025-06-03 | 8.000 | 27,500 | +0 | 0.00% | 220,000 |
| 2025-06-04 | 2025-06-02 | 7.840 | 27,500 | +0 | 0.00% | 215,600 |
| 2025-06-03 | 2025-05-30 | 8.020 | 27,500 | +0 | 0.00% | 220,550 |
| 2025-06-02 | 2025-05-29 | 8.000 | 27,500 | +0 | 0.00% | 220,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 27,500 | +0 | 0.00% | 215,050 |
| 2025-05-29 | 2025-05-27 | 7.880 | 27,500 | +0 | 0.00% | 216,700 |
| 2025-05-28 | 2025-05-26 | 8.040 | 27,500 | +0 | 0.00% | 221,111 |
| 2025-05-27 | 2025-05-23 | 8.061 | 27,500 | +925 | 0.00% | 221,680 |
| 2025-05-26 | 2025-05-22 | 7.968 | 26,575 | +0 | 0.00% | 211,748 |
| 2025-05-23 | 2025-05-21 | 8.227 | 26,575 | +0 | 0.00% | 218,623 |
| 2025-05-22 | 2025-05-20 | 8.278 | 26,575 | +0 | 0.00% | 219,998 |
| 2025-05-21 | 2025-05-19 | 8.071 | 26,575 | +0 | 0.00% | 214,498 |
| 2025-05-20 | 2025-05-16 | 8.051 | 26,575 | +0 | 0.00% | 213,948 |
| 2025-05-19 | 2025-05-15 | 7.792 | 26,575 | +0 | 0.00% | 207,073 |
| 2025-05-16 | 2025-05-14 | 7.761 | 26,575 | +0 | 0.00% | 206,249 |
| 2025-05-15 | 2025-05-13 | 7.689 | 26,575 | +0 | 0.00% | 204,324 |
| 2025-05-14 | 2025-05-12 | 7.575 | 26,575 | +0 | 0.00% | 201,299 |
| 2025-05-13 | 2025-05-09 | 7.513 | 26,575 | +0 | 0.00% | 199,649 |
| 2025-05-12 | 2025-05-08 | 7.616 | 26,575 | +0 | 0.00% | 202,399 |
| 2025-05-09 | 2025-05-07 | 7.658 | 26,575 | +0 | 0.00% | 203,499 |
| 2025-05-08 | 2025-05-06 | 7.720 | 26,575 | +0 | 0.00% | 205,149 |
| 2025-05-07 | 2025-05-02 | 7.792 | 26,575 | +0 | 0.00% | 207,073 |
| 2025-05-06 | 2025-04-30 | 7.761 | 26,575 | +0 | 0.00% | 206,249 |
| 2025-05-02 | 2025-04-29 | 7.709 | 26,575 | +0 | 0.00% | 204,874 |
| 2025-04-30 | 2025-04-28 | 7.513 | 26,575 | +0 | 0.00% | 199,649 |
| 2025-04-29 | 2025-04-25 | 7.606 | 26,575 | +0 | 0.00% | 202,124 |
| 2025-04-28 | 2025-04-24 | 7.451 | 26,575 | +0 | 0.00% | 197,999 |
| 2025-04-25 | 2025-04-23 | 7.658 | 26,575 | +0 | 0.00% | 203,499 |
| 2025-04-24 | 2025-04-22 | 7.761 | 26,575 | +0 | 0.00% | 206,249 |
| 2025-04-23 | 2025-04-17 | 7.088 | 26,575 | +0 | 0.00% | 188,374 |
| 2025-04-22 | 2025-04-16 | 7.047 | 26,575 | +0 | 0.00% | 187,274 |
| 2025-04-17 | 2025-04-15 | 7.192 | 26,575 | +0 | 0.00% | 191,124 |
| 2025-04-16 | 2025-04-14 | 7.420 | 26,575 | +0 | 0.00% | 197,174 |
| 2025-04-15 | 2025-04-11 | 7.233 | 26,575 | +0 | 0.00% | 192,224 |
| 2025-04-14 | 2025-04-10 | 7.306 | 26,575 | +0 | 0.00% | 194,149 |
| 2025-04-11 | 2025-04-09 | 6.995 | 26,575 | +0 | 0.00% | 185,899 |
| 2025-04-10 | 2025-04-08 | 6.892 | 26,575 | +0 | 0.00% | 183,149 |
| 2025-04-09 | 2025-04-07 | 6.747 | 26,575 | +0 | 0.00% | 179,299 |
| 2025-04-08 | 2025-04-03 | 7.647 | 26,575 | +0 | 0.00% | 203,224 |
| 2025-04-07 | 2025-04-02 | 7.802 | 26,575 | +0 | 0.00% | 207,348 |
| 2025-04-03 | 2025-04-01 | 7.740 | 26,575 | +0 | 0.00% | 205,699 |
| 2025-04-02 | 2025-03-31 | 7.347 | 26,575 | +0 | 0.00% | 195,249 |
| 2025-04-01 | 2025-03-28 | 7.420 | 26,575 | +0 | 0.00% | 197,174 |
| 2025-03-31 | 2025-03-27 | 7.533 | 26,575 | +0 | 0.00% | 200,199 |
| 2025-03-28 | 2025-03-26 | 7.647 | 26,575 | +0 | 0.00% | 203,224 |
| 2025-03-27 | 2025-03-25 | 7.751 | 26,575 | +0 | 0.00% | 205,974 |
| 2025-03-26 | 2025-03-24 | 8.154 | 26,575 | +0 | 0.00% | 216,698 |
| 2025-03-25 | 2025-03-21 | 8.237 | 26,575 | +0 | 0.00% | 218,898 |
| 2025-03-24 | 2025-03-20 | 8.641 | 26,575 | +0 | 0.00% | 229,623 |
| 2025-03-21 | 2025-03-19 | 8.734 | 26,575 | +0 | 0.00% | 232,098 |
| 2025-03-20 | 2025-03-18 | 8.423 | 26,575 | +0 | 0.00% | 223,848 |
| 2025-03-19 | 2025-03-17 | 8.299 | 26,575 | +0 | 0.00% | 220,548 |
| 2025-03-18 | 2025-03-14 | 8.568 | 26,575 | +0 | 0.00% | 227,698 |
| 2025-03-17 | 2025-03-13 | 7.606 | 26,575 | +0 | 0.00% | 202,124 |
| 2025-03-14 | 2025-03-12 | 7.554 | 26,575 | +0 | 0.00% | 200,749 |
| 2025-03-13 | 2025-03-11 | 7.616 | 26,575 | +0 | 0.00% | 202,399 |
| 2025-03-12 | 2025-03-10 | 7.678 | 26,575 | +0 | 0.00% | 204,049 |
| 2025-03-11 | 2025-03-07 | 7.792 | 26,575 | +0 | 0.00% | 207,073 |
| 2025-03-10 | 2025-03-06 | 7.658 | 26,575 | +0 | 0.00% | 203,499 |
| 2025-03-07 | 2025-03-05 | 7.482 | 26,575 | +0 | 0.00% | 198,824 |
| 2025-03-06 | 2025-03-04 | 7.213 | 26,575 | +0 | 0.00% | 191,674 |
| 2025-03-05 | 2025-03-03 | 7.192 | 26,575 | +0 | 0.00% | 191,124 |
| 2025-03-04 | 2025-02-28 | 7.295 | 26,575 | +0 | 0.00% | 193,874 |
| 2025-03-03 | 2025-02-27 | 7.720 | 26,575 | +0 | 0.00% | 205,149 |
| 2025-02-28 | 2025-02-26 | 7.730 | 26,575 | +0 | 0.00% | 205,424 |
| 2025-02-27 | 2025-02-25 | 7.782 | 26,575 | +0 | 0.00% | 206,798 |
| 2025-02-26 | 2025-02-24 | 7.751 | 26,575 | +0 | 0.00% | 205,974 |
| 2025-02-25 | 2025-02-21 | 6.840 | 26,575 | +0 | 0.00% | 181,774 |
| 2025-02-24 | 2025-02-20 | 6.830 | 26,575 | +0 | 0.00% | 181,499 |
| 2025-02-21 | 2025-02-19 | 6.706 | 26,575 | +0 | 0.00% | 178,199 |
| 2025-02-20 | 2025-02-18 | 6.706 | 26,575 | +0 | 0.00% | 178,199 |
| 2025-02-19 | 2025-02-17 | 6.674 | 26,575 | +0 | 0.00% | 177,374 |
| 2025-02-18 | 2025-02-14 | 6.478 | 26,575 | +0 | 0.00% | 172,149 |
| 2025-02-17 | 2025-02-13 | 6.240 | 26,575 | +0 | 0.00% | 165,824 |
| 2025-02-14 | 2025-02-12 | 6.457 | 26,575 | +0 | 0.00% | 171,599 |
| 2025-02-13 | 2025-02-11 | 6.530 | 26,575 | +0 | 0.00% | 173,524 |
| 2025-02-12 | 2025-02-10 | 6.571 | 26,575 | +0 | 0.00% | 174,624 |
| 2025-02-11 | 2025-02-07 | 6.385 | 26,575 | +0 | 0.00% | 169,674 |
| 2025-02-10 | 2025-02-06 | 6.447 | 26,575 | +0 | 0.00% | 171,324 |
| 2025-02-07 | 2025-02-05 | 6.385 | 26,575 | +0 | 0.00% | 169,674 |
| 2025-02-06 | 2025-02-04 | 6.499 | 26,575 | +0 | 0.00% | 172,699 |
| 2025-02-05 | 2025-02-03 | 6.509 | 26,575 | +0 | 0.00% | 172,974 |
| 2025-02-04 | 2025-01-28 | 6.633 | 26,575 | +0 | 0.00% | 176,274 |
| 2025-02-03 | 2025-01-24 | 6.457 | 26,575 | +0 | 0.00% | 171,599 |
| 2025-01-27 | 2025-01-23 | 6.281 | 26,575 | +0 | 0.00% | 166,924 |
| 2025-01-24 | 2025-01-22 | 6.292 | 26,575 | +0 | 0.00% | 167,199 |
| 2025-01-23 | 2025-01-21 | 6.209 | 26,575 | +0 | 0.00% | 164,999 |
| 2025-01-22 | 2025-01-20 | 6.240 | 26,575 | +0 | 0.00% | 165,824 |
| 2025-01-21 | 2025-01-17 | 6.136 | 26,575 | +0 | 0.00% | 163,074 |
| 2025-01-20 | 2025-01-16 | 6.136 | 26,575 | +0 | 0.00% | 163,074 |
| 2025-01-17 | 2025-01-15 | 6.126 | 26,575 | +0 | 0.00% | 162,799 |
| 2025-01-16 | 2025-01-14 | 6.209 | 26,575 | +0 | 0.00% | 164,999 |
| 2025-01-15 | 2025-01-13 | 6.085 | 26,575 | +0 | 0.00% | 161,699 |
| 2025-01-14 | 2025-01-10 | 6.219 | 26,575 | +0 | 0.00% | 165,274 |
| 2025-01-13 | 2025-01-09 | 6.240 | 26,575 | +0 | 0.00% | 165,824 |
| 2025-01-10 | 2025-01-08 | 6.229 | 26,575 | +0 | 0.00% | 165,549 |
| 2025-01-09 | 2025-01-07 | 6.167 | 26,575 | +0 | 0.00% | 163,899 |
| 2025-01-08 | 2025-01-06 | 6.219 | 26,575 | +0 | 0.00% | 165,274 |
| 2025-01-07 | 2025-01-03 | 6.250 | 26,575 | +0 | 0.00% | 166,099 |
| 2025-01-06 | 2025-01-02 | 6.374 | 26,575 | +0 | 0.00% | 169,399 |
| 2025-01-03 | 2024-12-31 | 6.488 | 26,575 | +0 | 0.00% | 172,424 |
| 2025-01-02 | 2024-12-27 | 6.674 | 26,575 | +0 | 0.00% | 177,374 |
| 2024-12-30 | 2024-12-24 | 6.757 | 26,575 | +0 | 0.00% | 179,574 |
| 2024-12-27 | 2024-12-20 | 6.592 | 26,575 | +0 | 0.00% | 175,174 |
| 2024-12-23 | 2024-12-19 | 6.757 | 26,575 | +0 | 0.00% | 179,574 |
| 2024-12-20 | 2024-12-18 | 6.830 | 26,575 | +0 | 0.00% | 181,499 |
| 2024-12-19 | 2024-12-17 | 6.819 | 26,575 | +0 | 0.00% | 181,224 |
| 2024-12-18 | 2024-12-16 | 6.881 | 26,575 | +0 | 0.00% | 182,874 |
| 2024-12-17 | 2024-12-13 | 6.881 | 26,575 | +0 | 0.00% | 182,874 |
| 2024-12-16 | 2024-12-12 | 6.985 | 26,575 | +0 | 0.00% | 185,624 |
| 2024-12-13 | 2024-12-11 | 6.830 | 26,575 | +0 | 0.00% | 181,499 |
| 2024-12-12 | 2024-12-10 | 6.685 | 26,575 | +0 | 0.00% | 177,649 |
| 2024-12-11 | 2024-12-09 | 6.892 | 26,575 | +0 | 0.00% | 183,149 |
| 2024-12-10 | 2024-12-06 | 6.488 | 26,575 | +0 | 0.00% | 172,424 |
| 2024-12-09 | 2024-12-05 | 6.550 | 26,575 | +0 | 0.00% | 174,074 |
| 2024-12-06 | 2024-12-04 | 6.426 | 26,575 | +0 | 0.00% | 170,774 |
| 2024-12-05 | 2024-12-03 | 6.592 | 26,575 | +0 | 0.00% | 175,174 |
| 2024-12-04 | 2024-12-02 | 6.343 | 26,575 | +0 | 0.00% | 168,574 |
| 2024-12-03 | 2024-11-29 | 6.167 | 26,575 | +0 | 0.00% | 163,899 |
| 2024-12-02 | 2024-11-28 | 6.116 | 26,575 | +0 | 0.00% | 162,524 |
| 2024-11-29 | 2024-11-27 | 6.250 | 26,575 | +0 | 0.00% | 166,099 |
| 2024-11-28 | 2024-11-26 | 6.054 | 26,575 | +0 | 0.00% | 160,874 |
| 2024-11-27 | 2024-11-25 | 5.888 | 26,575 | +0 | 0.00% | 156,474 |
| 2024-11-26 | 2024-11-22 | 5.733 | 26,575 | +0 | 0.00% | 152,349 |
| 2024-11-25 | 2024-11-21 | 6.064 | 26,575 | +0 | 0.00% | 161,149 |
| 2024-11-22 | 2024-11-20 | 6.198 | 26,575 | +0 | 0.00% | 164,724 |
| 2024-11-21 | 2024-11-19 | 6.261 | 26,575 | +0 | 0.00% | 166,374 |
| 2024-11-20 | 2024-11-18 | 6.157 | 26,575 | +0 | 0.00% | 163,624 |
| 2024-11-19 | 2024-11-15 | 6.209 | 26,575 | +0 | 0.00% | 164,999 |
| 2024-11-18 | 2024-11-14 | 6.116 | 26,575 | +0 | 0.00% | 162,524 |
| 2024-11-15 | 2024-11-13 | 6.157 | 26,575 | +0 | 0.00% | 163,624 |
| 2024-11-14 | 2024-11-12 | 6.271 | 26,575 | +0 | 0.00% | 166,649 |
| 2024-11-13 | 2024-11-11 | 6.229 | 26,575 | +0 | 0.00% | 165,549 |
| 2024-11-12 | 2024-11-08 | 6.250 | 26,575 | +0 | 0.00% | 166,099 |
| 2024-11-11 | 2024-11-07 | 6.261 | 26,575 | +0 | 0.00% | 166,374 |
| 2024-11-08 | 2024-11-06 | 6.188 | 26,575 | +0 | 0.00% | 164,449 |
| 2024-11-07 | 2024-11-05 | 6.188 | 26,575 | +0 | 0.00% | 164,449 |
| 2024-11-06 | 2024-11-04 | 6.167 | 26,575 | +0 | 0.00% | 163,899 |
| 2024-11-05 | 2024-11-01 | 6.105 | 26,575 | +0 | 0.00% | 162,249 |
| 2024-11-04 | 2024-10-31 | 5.991 | 26,575 | +0 | 0.00% | 159,224 |
| 2024-11-01 | 2024-10-30 | 6.147 | 26,575 | +0 | 0.00% | 163,349 |
| 2024-10-31 | 2024-10-29 | 6.302 | 26,575 | +0 | 0.00% | 167,474 |
| 2024-10-30 | 2024-10-28 | 6.343 | 26,575 | +0 | 0.00% | 168,574 |
| 2024-10-29 | 2024-10-25 | 6.209 | 26,575 | +0 | 0.00% | 164,999 |
| 2024-10-28 | 2024-10-24 | 6.095 | 26,575 | +0 | 0.00% | 161,974 |
| 2024-10-25 | 2024-10-23 | 6.054 | 26,575 | +0 | 0.00% | 160,874 |
| 2024-10-24 | 2024-10-22 | 6.147 | 26,575 | +0 | 0.00% | 163,349 |
| 2024-10-23 | 2024-10-21 | 6.033 | 26,575 | +0 | 0.00% | 160,324 |
| 2024-10-22 | 2024-10-18 | 6.105 | 26,575 | +0 | 0.00% | 162,249 |
| 2024-10-21 | 2024-10-17 | 5.857 | 26,575 | +0 | 0.00% | 155,649 |
| 2024-10-18 | 2024-10-16 | 5.919 | 26,575 | +0 | 0.00% | 157,299 |
| 2024-10-17 | 2024-10-15 | 6.105 | 26,575 | +0 | 0.00% | 162,249 |
| 2024-10-16 | 2024-10-14 | 6.229 | 26,575 | +0 | 0.00% | 165,549 |
| 2024-10-15 | 2024-10-10 | 6.385 | 26,575 | +0 | 0.00% | 169,674 |
| 2024-10-14 | 2024-10-09 | 6.229 | 26,575 | +0 | 0.00% | 165,549 |
| 2024-10-10 | 2024-10-08 | 6.302 | 26,575 | +0 | 0.00% | 167,474 |
| 2024-10-09 | 2024-10-07 | 6.602 | 26,575 | +0 | 0.00% | 175,449 |
| 2024-10-08 | 2024-10-04 | 6.426 | 26,575 | +0 | 0.00% | 170,774 |
| 2024-10-07 | 2024-10-03 | 6.240 | 26,575 | +0 | 0.00% | 165,824 |
| 2024-10-04 | 2024-10-02 | 6.323 | 26,575 | +0 | 0.00% | 168,024 |
| 2024-10-03 | 2024-09-30 | 6.250 | 26,575 | +0 | 0.00% | 166,099 |
| 2024-10-02 | 2024-09-27 | 6.043 | 26,575 | +0 | 0.00% | 160,599 |
| 2024-09-30 | 2024-09-26 | 5.764 | 26,575 | +0 | 0.00% | 153,174 |
| 2024-09-27 | 2024-09-25 | 5.619 | 26,575 | +0 | 0.00% | 149,324 |
| 2024-09-26 | 2024-09-24 | 5.671 | 26,575 | +0 | 0.00% | 150,699 |
| 2024-09-25 | 2024-09-23 | 5.402 | 26,575 | +0 | 0.00% | 143,549 |
| 2024-09-24 | 2024-09-20 | 5.557 | 26,575 | +0 | 0.00% | 147,674 |
| 2024-09-23 | 2024-09-19 | 5.464 | 26,575 | +0 | 0.00% | 145,199 |
| 2024-09-20 | 2024-09-17 | 5.515 | 26,575 | +0 | 0.00% | 146,574 |
| 2024-09-19 | 2024-09-16 | 5.526 | 26,575 | +0 | 0.00% | 146,849 |
| 2024-09-17 | 2024-09-13 | 5.547 | 26,575 | +0 | 0.00% | 147,399 |
| 2024-09-16 | 2024-09-12 | 5.412 | 26,575 | +0 | 0.00% | 143,824 |
| 2024-09-13 | 2024-09-11 | 5.184 | 26,575 | +0 | 0.00% | 137,774 |
| 2024-09-12 | 2024-09-10 | 5.319 | 26,575 | +0 | 0.00% | 141,349 |
| 2024-09-11 | 2024-09-09 | 5.474 | 26,575 | +0 | 0.00% | 145,474 |
| 2024-09-10 | 2024-09-05 | 5.722 | 26,575 | +0 | 0.00% | 152,074 |
| 2024-09-09 | 2024-09-04 | 5.785 | 26,575 | +0 | 0.00% | 153,724 |
| 2024-09-05 | 2024-09-03 | 5.795 | 26,575 | +0 | 0.00% | 153,999 |
| 2024-09-04 | 2024-09-02 | 5.888 | 26,575 | +0 | 0.00% | 156,474 |
| 2024-09-03 | 2024-08-30 | 5.991 | 26,575 | +0 | 0.00% | 159,224 |
| 2024-09-02 | 2024-08-29 | 5.847 | 26,575 | +0 | 0.00% | 155,374 |
| 2024-08-30 | 2024-08-28 | 5.816 | 26,575 | +0 | 0.00% | 154,549 |
| 2024-08-29 | 2024-08-27 | 5.867 | 26,575 | +0 | 0.00% | 155,924 |
| 2024-08-28 | 2024-08-26 | 5.836 | 26,575 | +0 | 0.00% | 155,099 |
| 2024-08-27 | 2024-08-23 | 5.702 | 26,575 | +0 | 0.00% | 151,524 |
| 2024-08-26 | 2024-08-22 | 5.774 | 26,575 | +0 | 0.00% | 153,449 |
| 2024-08-23 | 2024-08-21 | 5.909 | 26,575 | +0 | 0.00% | 157,024 |
| 2024-08-22 | 2024-08-20 | 5.722 | 26,575 | +0 | 0.00% | 152,074 |
| 2024-08-21 | 2024-08-19 | 5.867 | 26,575 | +0 | 0.00% | 155,924 |
| 2024-08-20 | 2024-08-16 | 5.774 | 26,575 | +0 | 0.00% | 153,449 |
| 2024-08-19 | 2024-08-15 | 5.712 | 26,575 | +0 | 0.00% | 151,799 |
| 2024-08-16 | 2024-08-14 | 5.702 | 26,575 | +0 | 0.00% | 151,524 |
| 2024-08-15 | 2024-08-13 | 5.753 | 26,575 | +0 | 0.00% | 152,899 |
| 2024-08-14 | 2024-08-12 | 5.753 | 26,575 | +0 | 0.00% | 152,899 |
| 2024-08-13 | 2024-08-09 | 5.691 | 26,575 | +0 | 0.00% | 151,249 |
| 2024-08-12 | 2024-08-08 | 5.691 | 26,575 | +0 | 0.00% | 151,249 |
| 2024-08-09 | 2024-08-07 | 5.702 | 26,575 | +0 | 0.00% | 151,524 |
| 2024-08-08 | 2024-08-06 | 5.764 | 26,575 | +0 | 0.00% | 153,174 |
| 2024-08-07 | 2024-08-05 | 5.681 | 26,575 | +0 | 0.00% | 150,974 |
| 2024-08-06 | 2024-08-02 | 5.878 | 26,575 | +0 | 0.00% | 156,199 |
| 2024-08-05 | 2024-08-01 | 5.940 | 26,575 | +0 | 0.00% | 157,849 |
| 2024-08-02 | 2024-07-31 | 5.898 | 26,575 | +0 | 0.00% | 156,749 |
| 2024-08-01 | 2024-07-30 | 5.681 | 26,575 | +0 | 0.00% | 150,974 |
| 2024-07-31 | 2024-07-29 | 5.764 | 26,575 | +0 | 0.00% | 153,174 |
| 2024-07-30 | 2024-07-26 | 5.785 | 26,575 | +0 | 0.00% | 153,724 |
| 2024-07-29 | 2024-07-25 | 5.753 | 26,575 | +0 | 0.00% | 152,899 |
| 2024-07-26 | 2024-07-24 | 5.867 | 26,575 | +0 | 0.00% | 155,924 |
| 2024-07-25 | 2024-07-23 | 5.960 | 26,575 | +0 | 0.00% | 158,399 |
| 2024-07-24 | 2024-07-22 | 5.950 | 26,575 | +0 | 0.00% | 158,124 |
| 2024-07-23 | 2024-07-19 | 5.733 | 26,575 | +0 | 0.00% | 152,349 |
| 2024-07-22 | 2024-07-18 | 5.795 | 26,575 | +0 | 0.00% | 153,999 |
| 2024-07-19 | 2024-07-17 | 5.795 | 26,575 | +0 | 0.00% | 153,999 |
| 2024-07-18 | 2024-07-16 | 5.826 | 26,575 | +0 | 0.00% | 154,824 |
| 2024-07-17 | 2024-07-15 | 5.878 | 26,575 | +0 | 0.00% | 156,199 |
| 2024-07-16 | 2024-07-12 | 5.971 | 26,575 | +0 | 0.00% | 158,674 |
| 2024-07-15 | 2024-07-11 | 5.929 | 26,575 | +0 | 0.00% | 157,574 |
| 2024-07-12 | 2024-07-10 | 5.867 | 26,575 | +0 | 0.00% | 155,924 |
| 2024-07-11 | 2024-07-09 | 5.805 | 26,575 | +0 | 0.00% | 154,274 |
| 2024-07-10 | 2024-07-08 | 5.774 | 26,575 | +0 | 0.00% | 153,449 |
| 2024-07-09 | 2024-07-05 | 5.836 | 26,575 | +0 | 0.00% | 155,099 |
| 2024-07-08 | 2024-07-04 | 5.785 | 26,575 | +0 | 0.00% | 153,724 |
| 2024-07-05 | 2024-07-03 | 5.816 | 26,575 | +0 | 0.00% | 154,549 |
| 2024-07-04 | 2024-07-02 | 5.722 | 26,575 | +0 | 0.00% | 152,074 |
| 2024-07-03 | 2024-06-28 | 5.774 | 26,575 | +0 | 0.00% | 153,449 |
| 2024-07-02 | 2024-06-27 | 5.785 | 26,575 | +0 | 0.00% | 153,724 |
| 2024-06-28 | 2024-06-26 | 5.826 | 26,575 | +0 | 0.00% | 154,824 |
| 2024-06-27 | 2024-06-25 | 5.847 | 26,575 | +0 | 0.00% | 155,374 |
| 2024-06-26 | 2024-06-24 | 5.857 | 26,575 | +0 | 0.00% | 155,649 |
| 2024-06-25 | 2024-06-21 | 5.960 | 26,575 | +0 | 0.00% | 158,399 |
| 2024-06-24 | 2024-06-20 | 6.002 | 26,575 | +0 | 0.00% | 159,499 |
| 2024-06-21 | 2024-06-19 | 6.064 | 26,575 | +0 | 0.00% | 161,149 |
| 2024-06-20 | 2024-06-18 | 6.043 | 26,575 | +0 | 0.00% | 160,599 |
| 2024-06-19 | 2024-06-17 | 6.064 | 26,575 | +0 | 0.00% | 161,149 |
| 2024-06-18 | 2024-06-14 | 6.116 | 26,575 | +0 | 0.00% | 162,524 |
| 2024-06-17 | 2024-06-13 | 6.105 | 26,575 | +0 | 0.00% | 162,249 |
| 2024-06-14 | 2024-06-12 | 6.054 | 26,575 | +0 | 0.00% | 160,874 |
| 2024-06-13 | 2024-06-11 | 6.064 | 26,575 | +0 | 0.00% | 161,149 |
| 2024-06-12 | 2024-06-07 | 5.971 | 26,575 | +0 | 0.00% | 158,674 |
| 2024-06-11 | 2024-06-06 | 6.116 | 26,575 | +0 | 0.00% | 162,524 |
| 2024-06-07 | 2024-06-05 | 6.209 | 26,575 | +0 | 0.00% | 164,999 |
| 2024-06-06 | 2024-06-04 | 6.219 | 26,575 | +0 | 0.00% | 165,274 |
| 2024-06-05 | 2024-06-03 | 6.292 | 26,575 | +0 | 0.00% | 167,199 |
| 2024-06-04 | 2024-05-31 | 6.229 | 26,575 | +0 | 0.00% | 165,549 |
| 2024-06-03 | 2024-05-30 | 6.323 | 26,575 | +0 | 0.00% | 168,024 |
| 2024-05-31 | 2024-05-29 | 6.229 | 26,575 | +0 | 0.00% | 165,549 |
| 2024-05-30 | 2024-05-28 | 10.152 | 26,575 | +0 | 0.00% | 269,793 |
| 2024-05-29 | 2024-05-27 | 10.165 | 26,575 | +5,176 | 0.00% | 270,135 |
| 2024-05-28 | 2024-05-24 | 10.011 | 21,399 | +0 | 0.00% | 214,221 |
| 2024-05-27 | 2024-05-23 | 10.049 | 21,399 | +0 | 0.00% | 215,046 |
| 2024-05-24 | 2024-05-22 | 10.435 | 21,399 | +0 | 0.00% | 223,296 |
| 2024-05-23 | 2024-05-21 | 10.281 | 21,399 | +0 | 0.00% | 219,996 |
| 2024-05-22 | 2024-05-20 | 10.473 | 21,399 | +0 | 0.00% | 224,121 |
| 2024-05-21 | 2024-05-17 | 10.024 | 21,399 | +0 | 0.00% | 214,496 |
| 2024-05-20 | 2024-05-16 | 9.857 | 21,399 | +0 | 0.00% | 210,921 |
| 2024-05-17 | 2024-05-14 | 9.818 | 21,399 | +0 | 0.00% | 210,096 |
| 2024-05-16 | 2024-05-13 | 9.792 | 21,399 | +0 | 0.00% | 209,546 |
| 2024-05-14 | 2024-05-10 | 9.702 | 21,399 | +0 | 0.00% | 207,621 |
| 2024-05-13 | 2024-05-09 | 9.600 | 21,399 | +0 | 0.00% | 205,421 |
| 2024-05-10 | 2024-05-08 | 9.317 | 21,399 | +0 | 0.00% | 199,371 |
| 2024-05-09 | 2024-05-07 | 9.407 | 21,399 | +0 | 0.00% | 201,296 |
| 2024-05-08 | 2024-05-06 | 9.574 | 21,399 | +0 | 0.00% | 204,871 |
| 2024-05-07 | 2024-05-03 | 9.330 | 21,399 | +0 | 0.00% | 199,646 |
| 2024-05-06 | 2024-05-02 | 9.432 | 21,399 | +0 | 0.00% | 201,846 |
| 2024-05-03 | 2024-04-30 | 9.317 | 21,399 | +0 | 0.00% | 199,371 |
| 2024-05-02 | 2024-04-29 | 9.304 | 21,399 | +0 | 0.00% | 199,096 |
| 2024-04-30 | 2024-04-26 | 9.343 | 21,399 | +0 | 0.00% | 199,921 |
| 2024-04-29 | 2024-04-25 | 9.317 | 21,399 | +0 | 0.00% | 199,371 |
| 2024-04-26 | 2024-04-24 | 9.381 | 21,399 | +0 | 0.00% | 200,746 |
| 2024-04-25 | 2024-04-23 | 9.330 | 21,399 | +0 | 0.00% | 199,646 |
| 2024-04-24 | 2024-04-22 | 8.803 | 21,399 | +0 | 0.00% | 188,371 |
| 2024-04-23 | 2024-04-19 | 8.417 | 21,399 | +0 | 0.00% | 180,121 |
| 2024-04-22 | 2024-04-18 | 8.687 | 21,399 | +0 | 0.00% | 185,896 |
| 2024-04-19 | 2024-04-17 | 8.546 | 21,399 | +0 | 0.00% | 182,871 |
| 2024-04-18 | 2024-04-16 | 8.584 | 21,399 | +0 | 0.00% | 183,696 |
| 2024-04-17 | 2024-04-15 | 8.726 | 21,399 | +0 | 0.00% | 186,721 |
| 2024-04-16 | 2024-04-12 | 8.996 | 21,399 | +0 | 0.00% | 192,496 |
| 2024-04-15 | 2024-04-11 | 8.713 | 21,399 | +0 | 0.00% | 186,446 |
| 2024-04-12 | 2024-04-10 | 8.906 | 21,399 | +0 | 0.00% | 190,571 |
| 2024-04-11 | 2024-04-09 | 8.777 | 21,399 | +0 | 0.00% | 187,821 |
| 2024-04-10 | 2024-04-08 | 8.482 | 21,399 | +0 | 0.00% | 181,496 |
| 2024-04-09 | 2024-04-05 | 8.482 | 21,399 | +0 | 0.00% | 181,496 |
| 2024-04-08 | 2024-04-03 | 8.687 | 21,399 | +0 | 0.00% | 185,896 |
| 2024-04-05 | 2024-04-02 | 8.687 | 21,399 | +0 | 0.00% | 185,896 |
| 2024-04-03 | 2024-03-28 | 8.687 | 21,399 | +0 | 0.00% | 185,896 |
| 2024-04-02 | 2024-03-27 | 8.764 | 21,399 | +0 | 0.00% | 187,546 |
| 2024-03-28 | 2024-03-26 | 8.751 | 21,399 | +0 | 0.00% | 187,271 |
| 2024-03-27 | 2024-03-25 | 8.816 | 21,399 | +0 | 0.00% | 188,646 |
| 2024-03-26 | 2024-03-22 | 8.803 | 21,399 | +0 | 0.00% | 188,371 |
| 2024-03-25 | 2024-03-21 | 9.343 | 21,399 | +0 | 0.00% | 199,921 |
| 2024-03-22 | 2024-03-20 | 9.535 | 21,399 | +0 | 0.00% | 204,046 |
| 2024-03-21 | 2024-03-19 | 9.214 | 21,399 | +0 | 0.00% | 197,171 |
| 2024-03-20 | 2024-03-18 | 9.394 | 21,399 | +0 | 0.00% | 201,021 |
| 2024-03-19 | 2024-03-15 | 8.661 | 21,399 | +0 | 0.00% | 185,346 |
| 2024-03-18 | 2024-03-14 | 8.636 | 21,399 | +0 | 0.00% | 184,796 |
| 2024-03-15 | 2024-03-13 | 8.726 | 21,399 | +0 | 0.00% | 186,721 |
| 2024-03-14 | 2024-03-12 | 8.687 | 21,399 | +0 | 0.00% | 185,896 |
| 2024-03-13 | 2024-03-11 | 8.289 | 21,399 | +0 | 0.00% | 177,372 |
| 2024-03-12 | 2024-03-08 | 7.993 | 21,399 | +0 | 0.00% | 171,047 |
| 2024-03-11 | 2024-03-07 | 7.839 | 21,399 | +0 | 0.00% | 167,747 |
| 2024-03-08 | 2024-03-06 | 8.160 | 21,399 | +0 | 0.00% | 174,622 |
| 2024-03-07 | 2024-03-05 | 8.379 | 21,399 | +0 | 0.00% | 179,296 |
| 2024-03-06 | 2024-03-04 | 8.597 | 21,399 | +0 | 0.00% | 183,971 |
| 2024-03-05 | 2024-03-01 | 8.559 | 21,399 | +0 | 0.00% | 183,146 |
| 2024-03-04 | 2024-02-29 | 8.237 | 21,399 | +0 | 0.00% | 176,272 |
| 2024-03-01 | 2024-02-28 | 8.225 | 21,399 | +0 | 0.00% | 175,997 |
| 2024-02-29 | 2024-02-27 | 8.353 | 21,399 | +0 | 0.00% | 178,746 |
| 2024-02-28 | 2024-02-26 | 8.314 | 21,399 | +0 | 0.00% | 177,921 |
| 2024-02-27 | 2024-02-23 | 8.276 | 21,399 | +0 | 0.00% | 177,097 |
| 2024-02-26 | 2024-02-22 | 8.250 | 21,399 | +0 | 0.00% | 176,547 |
| 2024-02-23 | 2024-02-21 | 8.186 | 21,399 | +0 | 0.00% | 175,172 |
| 2024-02-22 | 2024-02-20 | 8.109 | 21,399 | +0 | 0.00% | 173,522 |
| 2024-02-21 | 2024-02-19 | 8.045 | 21,399 | +0 | 0.00% | 172,147 |
| 2024-02-20 | 2024-02-16 | 8.327 | 21,399 | +0 | 0.00% | 178,196 |
| 2024-02-19 | 2024-02-15 | 8.109 | 21,399 | +0 | 0.00% | 173,522 |
| 2024-02-16 | 2024-02-14 | 7.993 | 21,399 | +0 | 0.00% | 171,047 |
| 2024-02-15 | 2024-02-09 | 7.878 | 21,399 | +0 | 0.00% | 168,572 |
| 2024-02-14 | 2024-02-07 | 7.942 | 21,399 | +0 | 0.00% | 169,947 |
| 2024-02-08 | 2024-02-06 | 8.032 | 21,399 | +0 | 0.00% | 171,872 |
| 2024-02-07 | 2024-02-05 | 7.685 | 21,399 | +0 | 0.00% | 164,447 |
| 2024-02-06 | 2024-02-02 | 7.710 | 21,399 | +0 | 0.00% | 164,997 |
| 2024-02-05 | 2024-02-01 | 7.582 | 21,399 | +0 | 0.00% | 162,247 |
| 2024-02-02 | 2024-01-31 | 7.453 | 21,399 | +0 | 0.00% | 159,497 |
| 2024-02-01 | 2024-01-30 | 7.621 | 21,399 | +0 | 0.00% | 163,072 |
| 2024-01-31 | 2024-01-29 | 7.968 | 21,399 | +0 | 0.00% | 170,497 |
| 2024-01-30 | 2024-01-26 | 7.621 | 21,399 | +0 | 0.00% | 163,072 |
| 2024-01-29 | 2024-01-25 | 8.173 | 21,399 | +0 | 0.00% | 174,897 |
| 2024-01-26 | 2024-01-24 | 8.160 | 21,399 | +0 | 0.00% | 174,622 |
| 2024-01-25 | 2024-01-23 | 8.276 | 21,399 | +0 | 0.00% | 177,097 |
| 2024-01-24 | 2024-01-22 | 8.276 | 21,399 | +0 | 0.00% | 177,097 |
| 2024-01-23 | 2024-01-19 | 8.456 | 21,399 | +0 | 0.00% | 180,946 |
| 2024-01-22 | 2024-01-18 | 8.482 | 21,399 | +0 | 0.00% | 181,496 |
| 2024-01-19 | 2024-01-17 | 8.250 | 21,399 | +0 | 0.00% | 176,547 |
| 2024-01-18 | 2024-01-16 | 8.584 | 21,399 | +0 | 0.00% | 183,696 |
| 2024-01-17 | 2024-01-15 | 8.893 | 21,399 | +0 | 0.00% | 190,296 |
| 2024-01-16 | 2024-01-12 | 8.893 | 21,399 | +0 | 0.00% | 190,296 |
| 2024-01-15 | 2024-01-11 | 8.996 | 21,399 | +0 | 0.00% | 192,496 |
| 2024-01-12 | 2024-01-10 | 9.098 | 21,399 | +0 | 0.00% | 194,696 |
| 2024-01-11 | 2024-01-09 | 8.739 | 21,399 | +0 | 0.00% | 186,996 |
| 2024-01-10 | 2024-01-08 | 8.636 | 21,399 | +0 | 0.00% | 184,796 |
| 2024-01-09 | 2024-01-05 | 8.726 | 21,399 | +0 | 0.00% | 186,721 |
| 2024-01-08 | 2024-01-04 | 8.906 | 21,399 | +0 | 0.00% | 190,571 |
| 2024-01-05 | 2024-01-03 | 8.880 | 21,399 | +0 | 0.00% | 190,021 |
| 2024-01-04 | 2024-01-02 | 8.893 | 21,399 | +0 | 0.00% | 190,296 |
| 2024-01-03 | 2023-12-29 | 8.983 | 21,399 | +0 | 0.00% | 192,221 |
| 2024-01-02 | 2023-12-28 | 8.533 | 21,399 | +0 | 0.00% | 182,596 |
| 2023-12-29 | 2023-12-27 | 8.327 | 21,399 | +0 | 0.00% | 178,196 |
| 2023-12-28 | 2023-12-22 | 8.276 | 21,399 | +0 | 0.00% | 177,097 |
| 2023-12-27 | 2023-12-21 | 8.237 | 21,399 | +0 | 0.00% | 176,272 |
| 2023-12-22 | 2023-12-20 | 8.430 | 21,399 | +0 | 0.00% | 180,396 |
| 2023-12-21 | 2023-12-19 | 8.726 | 21,399 | +0 | 0.00% | 186,721 |
| 2023-12-20 | 2023-12-18 | 8.918 | 21,399 | +0 | 0.00% | 190,846 |
| 2023-12-19 | 2023-12-15 | 8.996 | 21,399 | +0 | 0.00% | 192,496 |
| 2023-12-18 | 2023-12-14 | 8.931 | 21,399 | +0 | 0.00% | 191,121 |
| 2023-12-15 | 2023-12-13 | 9.073 | 21,399 | +0 | 0.00% | 194,146 |
| 2023-12-14 | 2023-12-12 | 8.970 | 21,399 | +0 | 0.00% | 191,946 |
| 2023-12-13 | 2023-12-11 | 9.021 | 21,399 | +0 | 0.00% | 193,046 |
| 2023-12-12 | 2023-12-08 | 8.918 | 21,399 | +0 | 0.00% | 190,846 |
| 2023-12-11 | 2023-12-07 | 8.931 | 21,399 | +0 | 0.00% | 191,121 |
| 2023-12-08 | 2023-12-06 | 9.150 | 21,399 | +0 | 0.00% | 195,796 |
| 2023-12-07 | 2023-12-05 | 9.381 | 21,399 | +0 | 0.00% | 200,746 |
| 2023-12-06 | 2023-12-04 | 9.253 | 21,399 | +0 | 0.00% | 197,996 |
| 2023-12-05 | 2023-12-01 | 9.458 | 21,399 | +0 | 0.00% | 202,396 |
| 2023-12-04 | 2023-11-30 | 9.587 | 21,399 | +0 | 0.00% | 205,146 |
| 2023-12-01 | 2023-11-29 | 9.497 | 21,399 | +0 | 0.00% | 203,221 |
| 2023-11-30 | 2023-11-28 | 9.921 | 21,399 | +0 | 0.00% | 212,296 |
| 2023-11-29 | 2023-11-27 | 9.291 | 21,399 | +0 | 0.00% | 198,821 |
| 2023-11-28 | 2023-11-24 | 9.253 | 21,399 | +0 | 0.00% | 197,996 |
| 2023-11-27 | 2023-11-23 | 9.355 | 21,399 | +0 | 0.00% | 200,196 |
| 2023-11-24 | 2023-11-22 | 9.034 | 21,399 | +0 | 0.00% | 193,321 |
| 2023-11-23 | 2023-11-21 | 9.124 | 21,399 | +0 | 0.00% | 195,246 |
| 2023-11-22 | 2023-11-20 | 9.163 | 21,399 | +0 | 0.00% | 196,071 |
| 2023-11-21 | 2023-11-17 | 9.227 | 21,399 | +0 | 0.00% | 197,446 |
| 2023-11-20 | 2023-11-16 | 9.278 | 21,399 | +0 | 0.00% | 198,546 |
| 2023-11-17 | 2023-11-15 | 9.548 | 21,399 | +0 | 0.00% | 204,321 |
| 2023-11-16 | 2023-11-14 | 9.201 | 21,399 | +0 | 0.00% | 196,896 |
| 2023-11-15 | 2023-11-13 | 9.150 | 21,399 | +0 | 0.00% | 195,796 |
| 2023-11-14 | 2023-11-10 | 9.124 | 21,399 | +0 | 0.00% | 195,246 |
| 2023-11-13 | 2023-11-09 | 9.368 | 21,399 | +0 | 0.00% | 200,471 |
| 2023-11-10 | 2023-11-08 | 9.381 | 21,399 | +0 | 0.00% | 200,746 |
| 2023-11-09 | 2023-11-07 | 9.201 | 21,399 | +0 | 0.00% | 196,896 |
| 2023-11-08 | 2023-11-06 | 9.330 | 21,399 | +0 | 0.00% | 199,646 |
| 2023-11-07 | 2023-11-03 | 8.636 | 21,399 | +0 | 0.00% | 184,796 |
| 2023-11-06 | 2023-11-02 | 8.070 | 21,399 | +0 | 0.00% | 172,697 |
| 2023-11-03 | 2023-11-01 | 8.045 | 21,399 | +0 | 0.00% | 172,147 |
| 2023-11-02 | 2023-10-31 | 8.263 | 21,399 | +0 | 0.00% | 176,822 |
| 2023-11-01 | 2023-10-30 | 8.469 | 21,399 | +0 | 0.00% | 181,221 |
| 2023-10-31 | 2023-10-27 | 8.353 | 21,399 | +0 | 0.00% | 178,746 |
| 2023-10-30 | 2023-10-26 | 7.775 | 21,399 | +0 | 0.00% | 166,372 |
| 2023-10-27 | 2023-10-25 | 7.698 | 21,399 | +0 | 0.00% | 164,722 |
| 2023-10-26 | 2023-10-24 | 7.672 | 21,399 | +0 | 0.00% | 164,172 |
| 2023-10-25 | 2023-10-20 | 7.698 | 21,399 | +0 | 0.00% | 164,722 |
| 2023-10-24 | 2023-10-19 | 7.762 | 21,399 | +0 | 0.00% | 166,097 |
| 2023-10-20 | 2023-10-18 | 7.775 | 21,399 | +0 | 0.00% | 166,372 |
| 2023-10-19 | 2023-10-17 | 8.456 | 21,399 | +0 | 0.00% | 180,946 |
| 2023-10-18 | 2023-10-16 | 8.661 | 21,399 | +0 | 0.00% | 185,346 |
| 2023-10-17 | 2023-10-13 | 8.482 | 21,399 | +0 | 0.00% | 181,496 |
| 2023-10-16 | 2023-10-12 | 8.700 | 21,399 | +0 | 0.00% | 186,171 |
| 2023-10-13 | 2023-10-11 | 8.456 | 21,399 | +0 | 0.00% | 180,946 |
| 2023-10-12 | 2023-10-10 | 8.353 | 21,399 | +0 | 0.00% | 178,746 |
| 2023-10-11 | 2023-10-09 | 8.353 | 21,399 | +0 | 0.00% | 178,746 |
| 2023-10-10 | 2023-10-06 | 8.379 | 21,399 | +0 | 0.00% | 179,296 |
| 2023-10-09 | 2023-10-05 | 8.135 | 21,399 | +0 | 0.00% | 174,072 |
| 2023-10-06 | 2023-10-04 | 8.096 | 21,399 | +0 | 0.00% | 173,247 |
| 2023-10-05 | 2023-10-03 | 8.186 | 21,399 | +0 | 0.00% | 175,172 |
| 2023-10-04 | 2023-09-29 | 8.661 | 21,399 | +0 | 0.00% | 185,346 |
| 2023-10-03 | 2023-09-28 | 8.482 | 21,399 | +0 | 0.00% | 181,496 |
| 2023-09-29 | 2023-09-27 | 8.456 | 21,399 | +0 | 0.00% | 180,946 |
| 2023-09-28 | 2023-09-26 | 8.032 | 21,399 | +0 | 0.00% | 171,872 |
| 2023-09-27 | 2023-09-25 | 8.135 | 21,399 | +0 | 0.00% | 174,072 |
| 2023-09-26 | 2023-09-22 | 8.353 | 21,399 | +0 | 0.00% | 178,746 |
| 2023-09-25 | 2023-09-21 | 8.379 | 21,399 | +0 | 0.00% | 179,296 |
| 2023-09-22 | 2023-09-20 | 8.726 | 21,399 | +0 | 0.00% | 186,721 |
| 2023-09-21 | 2023-09-19 | 8.661 | 21,399 | +0 | 0.00% | 185,346 |
| 2023-09-20 | 2023-09-18 | 8.816 | 21,399 | +0 | 0.00% | 188,646 |
| 2023-09-19 | 2023-09-15 | 8.739 | 21,399 | +0 | 0.00% | 186,996 |
| 2023-09-18 | 2023-09-14 | 8.469 | 21,399 | +0 | 0.00% | 181,221 |
| 2023-09-15 | 2023-09-13 | 8.739 | 21,399 | +0 | 0.00% | 186,996 |
| 2023-09-14 | 2023-09-12 | 8.597 | 21,399 | +0 | 0.00% | 183,971 |
| 2023-09-13 | 2023-09-11 | 8.816 | 21,399 | +0 | 0.00% | 188,646 |
| 2023-09-12 | 2023-09-07 | 9.073 | 21,399 | +0 | 0.00% | 194,146 |
| 2023-09-11 | 2023-09-06 | 8.918 | 21,399 | +0 | 0.00% | 190,846 |
| 2023-09-07 | 2023-09-05 | 8.803 | 21,399 | +0 | 0.00% | 188,371 |
| 2023-09-06 | 2023-09-04 | 8.829 | 21,399 | +0 | 0.00% | 188,921 |
| 2023-09-05 | 2023-08-31 | 8.906 | 21,399 | +0 | 0.00% | 190,571 |
| 2023-09-04 | 2023-08-30 | 9.368 | 21,399 | +0 | 0.00% | 200,471 |
| 2023-08-31 | 2023-08-29 | 9.805 | 21,399 | +0 | 0.00% | 209,821 |
| 2023-08-30 | 2023-08-28 | 9.497 | 21,399 | +0 | 0.00% | 203,221 |
| 2023-08-29 | 2023-08-25 | 9.600 | 21,399 | +0 | 0.00% | 205,421 |
| 2023-08-28 | 2023-08-24 | 9.355 | 21,399 | +0 | 0.00% | 200,196 |
| 2023-08-25 | 2023-08-23 | 9.304 | 21,399 | +0 | 0.00% | 199,096 |
| 2023-08-24 | 2023-08-22 | 9.574 | 21,399 | +0 | 0.00% | 204,871 |
| 2023-08-23 | 2023-08-21 | 9.818 | 21,399 | +0 | 0.00% | 210,096 |
| 2023-08-22 | 2023-08-18 | 9.548 | 21,399 | +0 | 0.00% | 204,321 |
| 2023-08-21 | 2023-08-17 | 9.805 | 21,399 | +0 | 0.00% | 209,821 |
| 2023-08-18 | 2023-08-16 | 9.625 | 21,399 | +0 | 0.00% | 205,971 |
| 2023-08-17 | 2023-08-15 | 9.985 | 21,399 | +0 | 0.00% | 213,671 |
| 2023-08-16 | 2023-08-14 | 10.075 | 21,399 | +0 | 0.00% | 215,596 |
| 2023-08-15 | 2023-08-11 | 10.126 | 21,399 | +0 | 0.00% | 216,696 |
| 2023-08-14 | 2023-08-10 | 10.281 | 21,399 | +0 | 0.00% | 219,996 |
| 2023-08-11 | 2023-08-09 | 10.409 | 21,399 | +0 | 0.00% | 222,746 |
| 2023-08-10 | 2023-08-08 | 10.255 | 21,399 | +0 | 0.00% | 219,446 |
| 2023-08-09 | 2023-08-07 | 10.126 | 21,399 | +0 | 0.00% | 216,696 |
| 2023-08-08 | 2023-08-04 | 10.525 | 21,399 | +0 | 0.00% | 225,221 |
| 2023-08-07 | 2023-08-03 | 10.640 | 21,399 | +0 | 0.00% | 227,696 |
| 2023-08-04 | 2023-08-02 | 10.628 | 21,399 | +0 | 0.00% | 227,421 |
| 2023-08-03 | 2023-08-01 | 10.705 | 21,399 | +0 | 0.00% | 229,070 |
| 2023-08-02 | 2023-07-31 | 11.155 | 21,399 | +0 | 0.00% | 238,695 |
| 2023-08-01 | 2023-07-28 | 11.270 | 21,399 | +0 | 0.00% | 241,170 |
| 2023-07-31 | 2023-07-27 | 10.795 | 21,399 | +0 | 0.00% | 230,995 |
| 2023-07-28 | 2023-07-26 | 10.795 | 21,399 | +0 | 0.00% | 230,995 |
| 2023-07-27 | 2023-07-25 | 10.692 | 21,399 | +0 | 0.00% | 228,795 |
| 2023-07-26 | 2023-07-24 | 10.615 | 21,399 | +0 | 0.00% | 227,146 |
| 2023-07-25 | 2023-07-21 | 10.525 | 21,399 | +0 | 0.00% | 225,221 |
| 2023-07-24 | 2023-07-20 | 10.743 | 21,399 | +0 | 0.00% | 229,895 |
| 2023-07-21 | 2023-07-19 | 10.448 | 21,399 | +0 | 0.00% | 223,571 |
| 2023-07-20 | 2023-07-18 | 10.718 | 21,399 | +0 | 0.00% | 229,345 |
| 2023-07-19 | 2023-07-14 | 10.795 | 21,399 | +0 | 0.00% | 230,995 |
| 2023-07-18 | 2023-07-13 | 10.743 | 21,399 | +0 | 0.00% | 229,895 |
| 2023-07-14 | 2023-07-12 | 10.602 | 21,399 | +0 | 0.00% | 226,871 |
| 2023-07-13 | 2023-07-11 | 10.679 | 21,399 | +0 | 0.00% | 228,520 |
| 2023-07-12 | 2023-07-10 | 10.653 | 21,399 | +0 | 0.00% | 227,971 |
| 2023-07-11 | 2023-07-07 | 10.486 | 21,399 | +0 | 0.00% | 224,396 |
| 2023-07-10 | 2023-07-06 | 10.563 | 21,399 | +0 | 0.00% | 226,046 |
| 2023-07-07 | 2023-07-05 | 10.615 | 21,399 | +0 | 0.00% | 227,146 |
| 2023-07-06 | 2023-07-04 | 10.987 | 21,399 | +0 | 0.00% | 235,120 |
| 2023-07-05 | 2023-07-03 | 10.872 | 21,399 | +0 | 0.00% | 232,645 |
| 2023-07-04 | 2023-06-30 | 10.679 | 21,399 | +0 | 0.00% | 228,520 |
| 2023-07-03 | 2023-06-29 | 10.589 | 21,399 | +0 | 0.00% | 226,596 |
| 2023-06-30 | 2023-06-28 | 10.448 | 21,399 | +0 | 0.00% | 223,571 |
| 2023-06-29 | 2023-06-27 | 10.538 | 21,399 | +0 | 0.00% | 225,496 |
| 2023-06-28 | 2023-06-26 | 10.358 | 21,399 | +0 | 0.00% | 221,646 |
| 2023-06-27 | 2023-06-23 | 10.383 | 21,399 | +0 | 0.00% | 222,196 |
| 2023-06-26 | 2023-06-21 | 10.486 | 21,399 | +0 | 0.00% | 224,396 |
| 2023-06-23 | 2023-06-20 | 10.769 | 21,399 | +0 | 0.00% | 230,445 |
| 2023-06-21 | 2023-06-19 | 11.039 | 21,399 | +0 | 0.00% | 236,220 |
| 2023-06-20 | 2023-06-16 | 11.232 | 21,399 | +0 | 0.00% | 240,345 |
| 2023-06-19 | 2023-06-15 | 10.872 | 21,399 | +0 | 0.00% | 232,645 |
| 2023-06-16 | 2023-06-14 | 10.628 | 21,399 | +0 | 0.00% | 227,421 |
| 2023-06-15 | 2023-06-13 | 10.422 | 21,399 | +0 | 0.00% | 223,021 |
| 2023-06-14 | 2023-06-12 | 10.448 | 21,399 | +0 | 0.00% | 223,571 |
| 2023-06-13 | 2023-06-09 | 10.756 | 21,399 | +0 | 0.00% | 230,170 |
| 2023-06-12 | 2023-06-08 | 10.820 | 21,399 | +0 | 0.00% | 231,545 |
| 2023-06-09 | 2023-06-07 | 11.103 | 21,399 | +0 | 0.00% | 237,595 |
| 2023-06-08 | 2023-06-06 | 11.000 | 21,399 | +0 | 0.00% | 235,395 |
| 2023-06-07 | 2023-06-05 | 10.820 | 21,399 | +0 | 0.00% | 231,545 |
| 2023-06-06 | 2023-06-02 | 10.923 | 21,399 | +0 | 0.00% | 233,745 |
| 2023-06-05 | 2023-06-01 | 10.923 | 21,399 | +0 | 0.00% | 233,745 |
| 2023-06-02 | 2023-05-31 | 10.923 | 21,399 | +0 | 0.00% | 233,745 |
| 2023-06-01 | 2023-05-30 | 11.193 | 21,399 | +0 | 0.00% | 239,520 |
| 2023-05-31 | 2023-05-29 | 11.681 | 21,399 | +0 | 0.00% | 249,960 |
| 2023-05-30 | 2023-05-25 | 11.760 | 21,399 | +493 | 0.00% | 251,649 |
| 2023-05-29 | 2023-05-24 | 11.747 | 20,906 | +0 | 0.00% | 245,576 |
| 2023-05-25 | 2023-05-23 | 11.826 | 20,906 | +0 | 0.00% | 247,226 |
| 2023-05-24 | 2023-05-22 | 11.839 | 20,906 | +0 | 0.00% | 247,501 |
| 2023-05-23 | 2023-05-19 | 12.299 | 20,906 | +0 | 0.00% | 257,126 |
| 2023-05-22 | 2023-05-18 | 12.496 | 20,906 | +0 | 0.00% | 261,251 |
| 2023-05-19 | 2023-05-17 | 12.404 | 20,906 | +0 | 0.00% | 259,326 |
| 2023-05-18 | 2023-05-16 | 12.273 | 20,906 | +0 | 0.00% | 256,576 |
| 2023-05-17 | 2023-05-15 | 12.128 | 20,906 | +0 | 0.00% | 253,551 |
| 2023-05-16 | 2023-05-12 | 12.102 | 20,906 | +0 | 0.00% | 253,001 |
| 2023-05-15 | 2023-05-11 | 12.404 | 20,906 | +0 | 0.00% | 259,326 |
| 2023-05-12 | 2023-05-10 | 12.483 | 20,906 | +0 | 0.00% | 260,976 |
| 2023-05-11 | 2023-05-09 | 12.391 | 20,906 | +0 | 0.00% | 259,051 |
| 2023-05-10 | 2023-05-08 | 12.852 | 20,906 | +0 | 0.00% | 268,676 |
| 2023-05-09 | 2023-05-05 | 12.891 | 20,906 | +0 | 0.00% | 269,501 |
| 2023-05-08 | 2023-05-04 | 12.957 | 20,906 | +0 | 0.00% | 270,876 |
| 2023-05-05 | 2023-05-03 | 12.681 | 20,906 | +0 | 0.00% | 265,101 |
| 2023-05-04 | 2023-05-02 | 12.838 | 20,906 | +0 | 0.00% | 268,401 |
| 2023-05-03 | 2023-04-28 | 12.983 | 20,906 | +0 | 0.00% | 271,426 |
| 2023-05-02 | 2023-04-27 | 13.180 | 20,906 | +0 | 0.00% | 275,552 |
| 2023-04-28 | 2023-04-26 | 13.207 | 20,906 | +0 | 0.00% | 276,102 |
| 2023-04-27 | 2023-04-25 | 13.154 | 20,906 | +0 | 0.00% | 275,002 |
| 2023-04-26 | 2023-04-24 | 13.601 | 20,906 | +0 | 0.00% | 284,352 |
| 2023-04-25 | 2023-04-21 | 13.417 | 20,906 | +0 | 0.00% | 280,502 |
| 2023-04-24 | 2023-04-20 | 13.865 | 20,906 | +0 | 0.00% | 289,852 |
| 2023-04-21 | 2023-04-19 | 13.943 | 20,906 | +0 | 0.00% | 291,502 |
| 2023-04-20 | 2023-04-18 | 13.917 | 20,906 | +0 | 0.00% | 290,952 |
| 2023-04-19 | 2023-04-17 | 13.838 | 20,906 | +0 | 0.00% | 289,302 |
| 2023-04-18 | 2023-04-14 | 13.891 | 20,906 | +0 | 0.00% | 290,402 |
| 2023-04-17 | 2023-04-13 | 14.022 | 20,906 | +0 | 0.00% | 293,152 |
| 2023-04-14 | 2023-04-12 | 13.575 | 20,906 | +0 | 0.00% | 283,802 |
| 2023-04-13 | 2023-04-11 | 13.338 | 20,906 | +0 | 0.00% | 278,852 |
| 2023-04-12 | 2023-04-06 | 12.760 | 20,906 | +0 | 0.00% | 266,751 |
| 2023-04-11 | 2023-04-04 | 12.799 | 20,906 | +0 | 0.00% | 267,576 |
| 2023-04-06 | 2023-04-03 | 12.562 | 20,906 | +0 | 0.00% | 262,626 |
| 2023-04-04 | 2023-03-31 | 12.615 | 20,906 | +0 | 0.00% | 263,726 |
| 2023-04-03 | 2023-03-30 | 12.444 | 20,906 | +0 | 0.00% | 260,151 |
| 2023-03-31 | 2023-03-29 | 12.707 | 20,906 | +0 | 0.00% | 265,651 |
| 2023-03-30 | 2023-03-28 | 11.510 | 20,906 | +0 | 0.00% | 240,626 |
| 2023-03-29 | 2023-03-27 | 11.720 | 20,906 | +0 | 0.00% | 245,026 |
| 2023-03-28 | 2023-03-24 | 11.076 | 20,906 | +0 | 0.00% | 231,551 |
| 2023-03-27 | 2023-03-23 | 11.260 | 20,906 | +0 | 0.00% | 235,401 |
| 2023-03-24 | 2023-03-22 | 11.115 | 20,906 | +0 | 0.00% | 232,376 |
| 2023-03-23 | 2023-03-21 | 11.010 | 20,906 | +0 | 0.00% | 230,176 |
| 2023-03-22 | 2023-03-20 | 10.721 | 20,906 | +0 | 0.00% | 224,126 |
| 2023-03-21 | 2023-03-17 | 11.339 | 20,906 | +0 | 0.00% | 237,051 |
| 2023-03-20 | 2023-03-16 | 11.089 | 20,906 | +0 | 0.00% | 231,826 |
| 2023-03-17 | 2023-03-15 | 11.484 | 20,906 | +0 | 0.00% | 240,076 |
| 2023-03-16 | 2023-03-14 | 11.115 | 20,906 | +0 | 0.00% | 232,376 |
| 2023-03-15 | 2023-03-13 | 11.510 | 20,906 | +0 | 0.00% | 240,626 |
| 2023-03-14 | 2023-03-10 | 11.799 | 20,906 | +0 | 0.00% | 246,676 |
| 2023-03-13 | 2023-03-09 | 11.997 | 20,906 | +0 | 0.00% | 250,801 |
| 2023-03-10 | 2023-03-08 | 12.049 | 20,906 | +0 | 0.00% | 251,901 |
| 2023-03-09 | 2023-03-07 | 12.286 | 20,906 | +0 | 0.00% | 256,851 |
| 2023-03-08 | 2023-03-06 | 12.575 | 20,906 | +0 | 0.00% | 262,901 |
| 2023-03-07 | 2023-03-03 | 12.746 | 20,906 | +0 | 0.00% | 266,476 |
| 2023-03-06 | 2023-03-02 | 12.510 | 20,906 | +0 | 0.00% | 261,526 |
| 2023-03-03 | 2023-03-01 | 12.602 | 20,906 | +0 | 0.00% | 263,451 |
| 2023-03-02 | 2023-02-28 | 12.628 | 20,906 | +0 | 0.00% | 264,001 |
| 2023-03-01 | 2023-02-27 | 12.365 | 20,906 | +0 | 0.00% | 258,501 |
| 2023-02-28 | 2023-02-24 | 12.260 | 20,906 | +0 | 0.00% | 256,301 |
| 2023-02-27 | 2023-02-23 | 12.575 | 20,906 | +0 | 0.00% | 262,901 |
| 2023-02-24 | 2023-02-22 | 12.575 | 20,906 | +0 | 0.00% | 262,901 |
| 2023-02-23 | 2023-02-21 | 12.562 | 20,906 | +0 | 0.00% | 262,626 |
| 2023-02-22 | 2023-02-20 | 12.483 | 20,906 | +0 | 0.00% | 260,976 |
| 2023-02-21 | 2023-02-17 | 12.391 | 20,906 | +0 | 0.00% | 259,051 |
| 2023-02-20 | 2023-02-16 | 12.141 | 20,906 | +0 | 0.00% | 253,826 |
| 2023-02-17 | 2023-02-15 | 12.378 | 20,906 | +0 | 0.00% | 258,776 |
| 2023-02-16 | 2023-02-14 | 12.575 | 20,906 | +0 | 0.00% | 262,901 |
| 2023-02-15 | 2023-02-13 | 12.891 | 20,906 | +0 | 0.00% | 269,501 |
| 2023-02-14 | 2023-02-10 | 13.036 | 20,906 | +0 | 0.00% | 272,526 |
| 2023-02-13 | 2023-02-09 | 13.654 | 20,906 | +0 | 0.00% | 285,452 |
| 2023-02-10 | 2023-02-08 | 13.680 | 20,906 | +0 | 0.00% | 286,002 |
| 2023-02-09 | 2023-02-07 | 13.365 | 20,906 | +0 | 0.00% | 279,402 |
| 2023-02-08 | 2023-02-06 | 12.970 | 20,906 | +0 | 0.00% | 271,151 |
| 2023-02-07 | 2023-02-03 | 13.523 | 20,906 | +0 | 0.00% | 282,702 |
| 2023-02-06 | 2023-02-02 | 12.562 | 20,906 | +0 | 0.00% | 262,626 |
| 2023-02-03 | 2023-02-01 | 12.628 | 20,906 | +0 | 0.00% | 264,001 |
| 2023-02-02 | 2023-01-31 | 12.207 | 20,906 | +0 | 0.00% | 255,201 |
| 2023-02-01 | 2023-01-30 | 11.891 | 20,906 | +0 | 0.00% | 248,601 |
| 2023-01-31 | 2023-01-27 | 12.431 | 20,906 | +0 | 0.00% | 259,876 |
| 2023-01-30 | 2023-01-26 | 12.549 | 20,906 | +0 | 0.00% | 262,351 |
| 2023-01-27 | 2023-01-20 | 12.365 | 20,906 | +0 | 0.00% | 258,501 |
| 2023-01-26 | 2023-01-19 | 12.391 | 20,906 | +0 | 0.00% | 259,051 |
| 2023-01-20 | 2023-01-18 | 12.523 | 20,906 | +0 | 0.00% | 261,801 |
| 2023-01-19 | 2023-01-17 | 13.365 | 20,906 | +0 | 0.00% | 279,402 |
| 2023-01-18 | 2023-01-16 | 13.628 | 20,906 | -1,520 | 0.00% | 284,902 |
| 2023-01-09 | 2023-01-05 | 11.444 | 22,426 | -1,141 | 0.00% | 256,646 |
| 2022-06-30 | 2022-06-28 | 10.129 | 23,567 | -2,660 | 0.00% | 238,704 |
| 2022-05-27 | 2022-05-25 | 8.760 | 26,227 | +706 | 0.00% | 229,742 |
| 2022-02-18 | 2022-02-16 | 11.490 | 25,521 | +1,109 | 0.00% | 293,247 |
| 2022-02-17 | 2022-02-15 | 12.126 | 24,412 | -1,109 | 0.00% | 296,014 |
| 2022-01-24 | 2022-01-20 | 11.855 | 25,521 | +2,589 | 0.00% | 302,562 |
| 2022-01-20 | 2022-01-18 | 11.639 | 22,932 | -2,589 | 0.00% | 266,908 |
| 2022-01-04 | 2021-12-31 | 10.733 | 25,521 | +2,589 | 0.00% | 273,927 |
| 2021-12-28 | 2021-12-22 | 10.044 | 22,932 | -5,918 | 0.00% | 230,328 |
| 2021-12-15 | 2021-12-13 | 10.828 | 28,850 | -740 | 0.00% | 312,388 |
| 2021-12-07 | 2021-12-03 | 10.923 | 29,590 | +370 | 0.00% | 323,201 |
| 2021-12-02 | 2021-11-30 | 11.842 | 29,220 | +2,589 | 0.00% | 346,020 |
| 2021-12-01 | 2021-11-29 | 12.234 | 26,631 | +3,699 | 0.00% | 325,801 |
| 2021-11-04 | 2021-11-02 | 11.179 | 22,932 | -7,398 | 0.00% | 256,368 |
| 2021-10-21 | 2021-10-19 | 13.126 | 30,330 | +7,398 | 0.00% | 398,115 |
| 2021-09-13 | 2021-09-09 | 14.383 | 22,932 | +1,109 | 0.00% | 329,837 |
| 2021-09-08 | 2021-09-06 | 15.735 | 21,823 | -1,109 | 0.00% | 343,387 |
| 2021-09-02 | 2021-08-31 | 14.735 | 22,932 | -2,219 | 0.00% | 337,897 |
| 2021-08-31 | 2021-08-27 | 12.977 | 25,151 | +2,219 | 0.00% | 326,395 |
| 2021-07-29 | 2021-07-27 | 12.964 | 22,932 | +1,109 | 0.00% | 297,288 |
| 2021-07-28 | 2021-07-26 | 15.600 | 21,823 | +1,110 | 0.00% | 340,437 |
| 2021-07-27 | 2021-07-23 | 16.871 | 20,713 | +740 | 0.00% | 349,441 |
| 2021-07-23 | 2021-07-21 | 17.574 | 19,973 | +1,109 | 0.00% | 350,997 |
| 2021-07-20 | 2021-07-16 | 18.195 | 18,864 | -7,027 | 0.00% | 343,238 |
| 2021-07-16 | 2021-07-14 | 17.763 | 25,891 | -1,110 | 0.00% | 459,897 |
| 2021-07-12 | 2021-07-08 | 15.519 | 27,001 | +740 | 0.00% | 419,023 |
| 2021-07-06 | 2021-07-02 | 16.898 | 26,261 | +740 | 0.00% | 443,749 |
| 2021-07-05 | 2021-06-30 | 17.465 | 25,521 | +739 | 0.00% | 445,735 |
| 2021-06-29 | 2021-06-25 | 18.358 | 24,782 | -739 | 0.00% | 454,938 |
| 2021-06-25 | 2021-06-23 | 17.574 | 25,521 | +739 | 0.00% | 448,495 |
| 2021-06-24 | 2021-06-22 | 18.412 | 24,782 | -739 | 0.00% | 456,278 |
| 2021-06-21 | 2021-06-17 | 16.222 | 25,521 | +739 | 0.00% | 413,995 |
| 2021-06-18 | 2021-06-16 | 15.897 | 24,782 | +740 | 0.00% | 393,967 |
| 2021-05-28 | 2021-05-26 | 18.985 | 24,042 | +76 | 0.00% | 456,438 |
| 2021-05-21 | 2021-05-18 | 17.493 | 23,966 | -738 | 0.00% | 419,246 |
| 2021-05-20 | 2021-05-17 | 17.927 | 24,704 | -737 | 0.00% | 442,876 |
| 2021-05-18 | 2021-05-14 | 16.951 | 25,441 | +737 | 0.00% | 431,249 |
| 2021-05-11 | 2021-05-07 | 15.513 | 24,704 | +738 | 0.00% | 383,245 |
| 2021-05-10 | 2021-05-06 | 16.463 | 23,966 | -1,844 | 0.00% | 394,546 |
| 2021-04-28 | 2021-04-26 | 17.087 | 25,810 | -7,743 | 0.00% | 441,004 |
| 2021-04-27 | 2021-04-23 | 16.625 | 33,553 | +5,900 | 0.00% | 557,834 |
| 2021-04-26 | 2021-04-22 | 15.134 | 27,653 | +1,843 | 0.00% | 418,495 |
| 2021-04-23 | 2021-04-21 | 14.998 | 25,810 | +1,106 | 0.00% | 387,103 |
| 2021-03-30 | 2021-03-26 | 13.615 | 24,704 | +738 | 0.00% | 336,345 |
| 2021-03-29 | 2021-03-25 | 13.696 | 23,966 | +737 | 0.00% | 328,247 |
| 2021-03-09 | 2021-03-05 | 14.293 | 23,229 | +738 | 0.00% | 332,013 |
| 2021-02-23 | 2021-02-19 | 17.683 | 22,491 | +737 | 0.00% | 397,713 |
| 2021-02-02 | 2021-01-29 | 15.486 | 21,754 | +1,475 | 0.00% | 336,890 |
| 2021-01-22 | 2021-01-20 | 20.016 | 20,279 | +737 | 0.00% | 405,898 |
| 2021-01-21 | 2021-01-19 | 18.524 | 19,542 | -737 | 0.00% | 361,996 |
| 2021-01-20 | 2021-01-18 | 18.036 | 20,279 | -1,106 | 0.00% | 365,748 |
| 2021-01-15 | 2021-01-13 | 18.687 | 21,385 | -1,844 | 0.00% | 399,615 |
| 2020-12-22 | 2020-12-18 | 22.077 | 23,229 | +3,687 | 0.00% | 512,824 |
| 2020-12-15 | 2020-12-11 | 17.873 | 19,542 | +1,475 | 0.00% | 349,275 |
| 2020-11-27 | 2020-11-25 | 20.748 | 18,067 | +2,950 | 0.00% | 374,853 |
| 2020-11-23 | 2020-11-19 | 25.603 | 15,117 | +369 | 0.00% | 387,036 |
| 2020-07-31 | 2020-07-29 | 39.936 | 14,748 | -369 | 0.00% | 588,982 |
| 2020-07-29 | 2020-07-27 | 38.784 | 15,117 | -738 | 0.00% | 586,294 |
| 2020-07-20 | 2020-07-16 | 37.902 | 15,855 | +369 | 0.00% | 600,941 |
| 2020-07-06 | 2020-07-02 | 40.072 | 15,486 | -737 | 0.00% | 620,555 |
| 2020-07-03 | 2020-06-30 | 40.411 | 16,223 | -6,268 | 0.00% | 655,588 |
| 2020-07-02 | 2020-06-29 | 37.428 | 22,491 | 0.00% | 841,785 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy