History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 26,498,500 | +0 | 2.19% | 235,571,665 |
| 2025-10-13 | 2025-10-09 | 8.890 | 26,498,500 | +0 | 2.19% | 235,571,665 |
| 2025-10-10 | 2025-10-08 | 8.900 | 26,498,500 | +0 | 2.19% | 235,836,650 |
| 2025-10-09 | 2025-10-06 | 8.940 | 26,498,500 | +0 | 2.19% | 236,896,590 |
| 2025-10-08 | 2025-10-03 | 8.930 | 26,498,500 | +0 | 2.19% | 236,631,605 |
| 2025-10-06 | 2025-10-02 | 8.920 | 26,498,500 | +0 | 2.19% | 236,366,620 |
| 2025-10-03 | 2025-09-30 | 8.890 | 26,498,500 | -104,000 | 2.19% | 235,571,665 |
| 2025-10-02 | 2025-09-29 | 8.850 | 26,602,500 | -203,000 | 2.20% | 235,432,125 |
| 2025-09-30 | 2025-09-26 | 8.850 | 26,805,500 | -227,000 | 2.22% | 237,228,675 |
| 2025-09-29 | 2025-09-25 | 8.870 | 27,032,500 | -48,000 | 2.24% | 239,778,275 |
| 2025-09-26 | 2025-09-24 | 8.880 | 27,080,500 | -27,500 | 2.24% | 240,474,840 |
| 2025-09-25 | 2025-09-23 | 8.870 | 27,108,000 | -271,500 | 2.24% | 240,447,960 |
| 2025-09-24 | 2025-09-22 | 8.850 | 27,379,500 | -1,449,500 | 2.27% | 242,308,575 |
| 2025-09-23 | 2025-09-19 | 8.920 | 28,829,000 | -137,500 | 2.39% | 257,154,680 |
| 2025-09-22 | 2025-09-18 | 8.920 | 28,966,500 | -127,500 | 2.40% | 258,381,180 |
| 2025-09-19 | 2025-09-17 | 8.920 | 29,094,000 | -597,500 | 2.41% | 259,518,480 |
| 2025-09-18 | 2025-09-16 | 8.920 | 29,691,500 | -222,000 | 2.46% | 264,848,180 |
| 2025-09-17 | 2025-09-15 | 8.920 | 29,913,500 | -402,500 | 2.48% | 266,828,420 |
| 2025-09-16 | 2025-09-12 | 8.890 | 30,316,000 | -507,000 | 2.51% | 269,509,240 |
| 2025-09-15 | 2025-09-11 | 8.890 | 30,823,000 | -560,000 | 2.55% | 274,016,470 |
| 2025-09-12 | 2025-09-10 | 8.870 | 31,383,000 | +7,000 | 2.60% | 278,367,210 |
| 2025-09-11 | 2025-09-09 | 8.850 | 31,376,000 | -1,681,000 | 2.60% | 277,677,600 |
| 2025-09-10 | 2025-09-08 | 8.820 | 33,057,000 | -486,500 | 2.74% | 291,562,740 |
| 2025-09-09 | 2025-09-05 | 8.840 | 33,543,500 | -989,000 | 2.78% | 296,524,540 |
| 2025-09-08 | 2025-09-04 | 8.750 | 34,532,500 | -859,000 | 2.86% | 302,159,375 |
| 2025-09-05 | 2025-09-03 | 8.680 | 35,391,500 | -435,000 | 2.93% | 307,198,220 |
| 2025-09-04 | 2025-09-02 | 8.650 | 35,826,500 | -176,500 | 2.97% | 309,899,225 |
| 2025-09-03 | 2025-09-01 | 8.650 | 36,003,000 | -216,500 | 2.98% | 311,425,950 |
| 2025-09-02 | 2025-08-29 | 8.680 | 36,219,500 | -894,000 | 3.00% | 314,385,260 |
| 2025-09-01 | 2025-08-28 | 8.560 | 37,113,500 | +3,118,500 | 3.07% | 317,691,560 |
| 2025-08-29 | 2025-08-27 | 8.670 | 33,995,000 | -367,500 | 2.81% | 294,736,650 |
| 2025-08-28 | 2025-08-26 | 8.690 | 34,362,500 | -328,000 | 2.84% | 298,610,125 |
| 2025-08-27 | 2025-08-25 | 8.680 | 34,690,500 | -2,336,000 | 2.87% | 301,113,540 |
| 2025-08-26 | 2025-08-22 | 8.650 | 37,026,500 | -796,500 | 3.07% | 320,279,225 |
| 2025-08-25 | 2025-08-21 | 8.670 | 37,823,000 | -220,000 | 3.13% | 327,925,410 |
| 2025-08-22 | 2025-08-20 | 8.610 | 38,043,000 | -138,000 | 3.15% | 327,550,230 |
| 2025-08-21 | 2025-08-19 | 8.700 | 38,181,000 | -3,021,000 | 3.16% | 332,174,700 |
| 2025-08-20 | 2025-08-18 | 8.690 | 41,202,000 | -1,861,500 | 3.41% | 358,045,380 |
| 2025-08-19 | 2025-08-15 | 8.730 | 43,063,500 | -4,707,000 | 3.56% | 375,944,355 |
| 2025-08-18 | 2025-08-14 | 8.650 | 47,770,500 | -8,034,500 | 3.95% | 413,214,825 |
| 2025-08-15 | 2025-08-13 | 8.500 | 55,805,000 | -3,240,500 | 4.62% | 474,342,500 |
| 2025-07-21 | 2025-07-17 | 8.420 | 59,045,500 | -417,500 | 4.89% | 497,163,110 |
| 2025-07-18 | 2025-07-16 | 8.270 | 59,463,000 | -693,000 | 4.92% | 491,759,010 |
| 2025-07-17 | 2025-07-15 | 8.100 | 60,156,000 | +610,500 | 4.98% | 487,263,600 |
| 2025-07-16 | 2025-07-14 | 8.400 | 59,545,500 | +234,500 | 4.93% | 500,182,200 |
| 2025-07-15 | 2025-07-11 | 8.160 | 59,311,000 | +1,055,500 | 4.91% | 483,977,760 |
| 2025-07-14 | 2025-07-10 | 8.150 | 58,255,500 | +359,500 | 4.82% | 474,782,325 |
| 2025-07-11 | 2025-07-09 | 8.230 | 57,896,000 | +657,500 | 4.79% | 476,484,080 |
| 2025-07-10 | 2025-07-08 | 8.230 | 57,238,500 | -304,500 | 4.74% | 471,072,855 |
| 2025-07-09 | 2025-07-07 | 8.410 | 57,543,000 | -102,000 | 4.76% | 483,936,630 |
| 2025-07-08 | 2025-07-04 | 8.660 | 57,645,000 | -729,500 | 4.77% | 499,205,700 |
| 2025-07-07 | 2025-07-03 | 8.660 | 58,374,500 | -1,416,500 | 4.83% | 505,523,170 |
| 2025-07-04 | 2025-07-02 | 8.070 | 59,791,000 | -2,764,500 | 4.95% | 482,513,370 |
| 2025-07-03 | 2025-06-30 | 7.600 | 62,555,500 | -449,000 | 5.18% | 475,421,800 |
| 2025-07-02 | 2025-06-27 | 7.410 | 63,004,500 | +440,000 | 5.22% | 466,863,345 |
| 2025-06-30 | 2025-06-26 | 7.330 | 62,564,500 | +879,500 | 5.18% | 458,597,785 |
| 2025-06-27 | 2025-06-25 | 7.410 | 61,685,000 | +1,671,000 | 5.11% | 457,085,850 |
| 2025-06-26 | 2025-06-24 | 7.630 | 60,014,000 | -583,000 | 4.97% | 457,906,820 |
| 2025-06-25 | 2025-06-23 | 7.470 | 60,597,000 | +403,500 | 5.02% | 452,659,590 |
| 2025-06-24 | 2025-06-20 | 7.500 | 60,193,500 | -189,000 | 4.98% | 451,451,250 |
| 2025-06-23 | 2025-06-19 | 7.420 | 60,382,500 | +405,000 | 5.00% | 448,038,150 |
| 2025-06-20 | 2025-06-18 | 7.490 | 59,977,500 | +1,528,000 | 4.97% | 449,231,475 |
| 2025-06-19 | 2025-06-17 | 7.760 | 58,449,500 | +1,377,000 | 4.84% | 453,568,120 |
| 2025-06-18 | 2025-06-16 | 7.960 | 57,072,500 | +79,500 | 4.72% | 454,297,100 |
| 2025-06-17 | 2025-06-13 | 7.730 | 56,993,000 | +1,959,500 | 4.72% | 440,555,890 |
| 2025-06-16 | 2025-06-12 | 7.930 | 55,033,500 | +440,500 | 4.56% | 436,415,655 |
| 2025-06-13 | 2025-06-11 | 7.770 | 54,593,000 | -306,500 | 4.52% | 424,187,610 |
| 2025-06-12 | 2025-06-10 | 7.750 | 54,899,500 | +34,500 | 4.54% | 425,471,125 |
| 2025-06-11 | 2025-06-09 | 7.530 | 54,865,000 | +177,500 | 4.54% | 413,133,450 |
| 2025-06-10 | 2025-06-06 | 7.350 | 54,687,500 | +220,000 | 4.53% | 401,953,125 |
| 2025-06-09 | 2025-06-05 | 7.680 | 54,467,500 | -1,256,000 | 4.51% | 418,310,400 |
| 2025-06-06 | 2025-06-04 | 7.760 | 55,723,500 | -1,512,500 | 4.61% | 432,414,360 |
| 2025-06-05 | 2025-06-03 | 8.000 | 57,236,000 | +172,000 | 4.74% | 457,888,000 |
| 2025-06-03 | 2025-05-30 | 8.020 | 57,064,000 | +770,000 | 4.72% | 457,653,280 |
| 2025-06-02 | 2025-05-29 | 8.000 | 56,294,000 | +688,500 | 4.66% | 450,352,000 |
| 2025-05-30 | 2025-05-28 | 7.820 | 55,605,500 | +1,240,000 | 4.60% | 434,835,010 |
| 2025-05-29 | 2025-05-27 | 7.880 | 54,365,500 | +1,528,000 | 4.50% | 428,400,140 |
| 2025-05-28 | 2025-05-26 | 8.040 | 52,837,500 | +993,500 | 4.37% | 424,834,273 |
| 2025-05-27 | 2025-05-23 | 8.061 | 51,844,000 | +2,186,561 | 4.29% | 417,919,105 |
| 2025-05-26 | 2025-05-22 | 7.968 | 49,657,439 | +1,249,034 | 4.25% | 395,668,347 |
| 2025-05-23 | 2025-05-21 | 8.227 | 48,408,405 | +212,118 | 4.15% | 398,239,348 |
| 2025-05-22 | 2025-05-20 | 8.278 | 48,196,287 | +472,072 | 4.13% | 398,988,001 |
| 2025-05-21 | 2025-05-19 | 8.071 | 47,724,215 | +1,309,432 | 4.09% | 385,203,001 |
| 2025-05-20 | 2025-05-16 | 8.051 | 46,414,783 | +1,710,960 | 3.98% | 373,673,403 |
| 2025-05-19 | 2025-05-15 | 7.792 | 44,703,823 | +862,002 | 3.83% | 348,334,032 |
| 2025-05-16 | 2025-05-14 | 7.761 | 43,841,821 | +431,002 | 3.76% | 340,256,252 |
| 2025-05-15 | 2025-05-13 | 7.689 | 43,410,819 | +298,608 | 3.72% | 333,766,742 |
| 2025-05-14 | 2025-05-12 | 7.575 | 43,112,211 | +204,871 | 3.69% | 326,563,501 |
| 2025-05-13 | 2025-05-09 | 7.513 | 42,907,340 | -39,622 | 3.68% | 322,347,628 |
| 2025-05-12 | 2025-05-08 | 7.616 | 42,946,962 | -284,112 | 3.68% | 327,089,444 |
| 2025-05-09 | 2025-05-07 | 7.658 | 43,231,074 | -168,149 | 3.70% | 331,042,696 |
| 2025-05-08 | 2025-05-06 | 7.720 | 43,399,223 | +6,765 | 3.72% | 335,024,870 |
| 2025-05-06 | 2025-04-30 | 7.761 | 43,392,458 | +542,134 | 3.71% | 336,768,747 |
| 2025-05-02 | 2025-04-29 | 7.709 | 42,850,324 | -5,799 | 3.67% | 330,344,171 |
| 2025-04-30 | 2025-04-28 | 7.513 | 42,856,123 | -100,019 | 3.67% | 321,962,852 |
| 2025-04-29 | 2025-04-25 | 7.606 | 42,956,142 | +281,697 | 3.68% | 326,714,850 |
| 2025-04-28 | 2025-04-24 | 7.451 | 42,674,445 | -501,546 | 3.65% | 317,948,400 |
| 2025-04-25 | 2025-04-23 | 7.658 | 43,175,991 | +646,018 | 3.70% | 330,620,897 |
| 2025-04-24 | 2025-04-22 | 7.761 | 42,529,973 | -309,721 | 3.64% | 330,075,003 |
| 2025-04-23 | 2025-04-17 | 7.088 | 42,839,694 | -279,765 | 3.67% | 303,663,922 |
| 2025-04-22 | 2025-04-16 | 7.047 | 43,119,459 | +607,847 | 3.69% | 303,862,202 |
| 2025-04-17 | 2025-04-15 | 7.192 | 42,511,612 | +244,492 | 3.64% | 305,737,453 |
| 2025-04-16 | 2025-04-14 | 7.420 | 42,267,120 | -40,104 | 3.62% | 313,601,462 |
| 2025-04-15 | 2025-04-11 | 7.233 | 42,307,224 | -6,765 | 3.62% | 306,018,704 |
| 2025-04-14 | 2025-04-10 | 7.306 | 42,313,989 | -893,409 | 3.62% | 309,132,692 |
| 2025-04-11 | 2025-04-09 | 6.995 | 43,207,398 | +236,277 | 3.70% | 302,246,357 |
| 2025-04-10 | 2025-04-08 | 6.892 | 42,971,121 | +25,609 | 3.68% | 296,146,891 |
| 2025-04-09 | 2025-04-07 | 6.747 | 42,945,512 | +627,175 | 3.68% | 289,748,800 |
| 2025-04-08 | 2025-04-03 | 7.647 | 42,318,337 | +372,535 | 3.62% | 323,615,487 |
| 2025-04-07 | 2025-04-02 | 7.802 | 41,945,802 | +1,056,244 | 3.59% | 327,277,474 |
| 2025-04-03 | 2025-04-01 | 7.740 | 40,889,558 | -170,082 | 3.50% | 316,497,497 |
| 2025-04-02 | 2025-03-31 | 7.347 | 41,059,640 | +914,670 | 3.51% | 301,668,353 |
| 2025-04-01 | 2025-03-28 | 7.420 | 40,144,970 | +2,465,212 | 3.44% | 297,856,141 |
| 2025-03-31 | 2025-03-27 | 7.533 | 37,679,758 | +725,744 | 3.23% | 283,854,478 |
| 2025-03-28 | 2025-03-26 | 7.647 | 36,954,014 | +209,219 | 3.16% | 282,593,601 |
| 2025-03-27 | 2025-03-25 | 7.751 | 36,744,795 | +158,485 | 3.15% | 284,796,018 |
| 2025-03-26 | 2025-03-24 | 8.154 | 36,586,310 | +25,609 | 3.13% | 298,332,861 |
| 2025-03-25 | 2025-03-21 | 8.237 | 36,560,701 | -281,697 | 3.13% | 301,150,680 |
| 2025-03-24 | 2025-03-20 | 8.641 | 36,842,398 | +82,141 | 3.15% | 318,339,574 |
| 2025-03-21 | 2025-03-19 | 8.734 | 36,760,257 | +1,421,532 | 3.15% | 321,053,384 |
| 2025-03-20 | 2025-03-18 | 8.423 | 35,338,725 | +1,821,125 | 3.03% | 297,667,587 |
| 2025-03-19 | 2025-03-17 | 8.299 | 33,517,600 | +1,329,243 | 2.87% | 278,165,681 |
| 2025-03-18 | 2025-03-14 | 8.568 | 32,188,357 | +3,427,717 | 2.76% | 275,794,380 |
| 2025-03-17 | 2025-03-13 | 7.606 | 28,760,640 | +20,293 | 2.46% | 218,747,023 |
| 2025-03-14 | 2025-03-12 | 7.554 | 28,740,347 | +116,448 | 2.46% | 217,105,654 |
| 2025-03-13 | 2025-03-11 | 7.616 | 28,623,899 | -660,514 | 2.45% | 218,003,201 |
| 2025-03-12 | 2025-03-10 | 7.678 | 29,284,413 | -335,814 | 2.51% | 224,851,969 |
| 2025-03-11 | 2025-03-07 | 7.792 | 29,620,227 | -422,304 | 2.54% | 230,802,030 |
| 2025-03-10 | 2025-03-06 | 7.658 | 30,042,531 | +299,575 | 2.57% | 230,051,200 |
| 2025-03-07 | 2025-03-05 | 7.482 | 29,742,956 | -258,504 | 2.55% | 222,524,940 |
| 2025-03-06 | 2025-03-04 | 7.213 | 30,001,460 | +39,138 | 2.57% | 216,387,133 |
| 2025-03-05 | 2025-03-03 | 7.192 | 29,962,322 | -90,356 | 2.56% | 215,484,749 |
| 2025-03-04 | 2025-02-28 | 7.295 | 30,052,678 | -512,659 | 2.57% | 219,244,426 |
| 2025-03-03 | 2025-02-27 | 7.720 | 30,565,337 | +442,114 | 2.62% | 235,952,336 |
| 2025-02-28 | 2025-02-26 | 7.730 | 30,123,223 | +120,796 | 2.58% | 232,851,106 |
| 2025-02-27 | 2025-02-25 | 7.782 | 30,002,427 | -434,383 | 2.57% | 233,469,683 |
| 2025-02-26 | 2025-02-24 | 7.751 | 30,436,810 | +2,934,867 | 2.61% | 235,905,039 |
| 2025-02-25 | 2025-02-21 | 6.840 | 27,501,943 | +8,215 | 2.35% | 188,113,993 |
| 2025-02-24 | 2025-02-20 | 6.830 | 27,493,728 | -48,319 | 2.35% | 187,773,298 |
| 2025-02-21 | 2025-02-19 | 6.706 | 27,542,047 | +43,970 | 2.36% | 184,683,241 |
| 2025-02-20 | 2025-02-18 | 6.706 | 27,498,077 | -198,589 | 2.35% | 184,388,400 |
| 2025-02-19 | 2025-02-17 | 6.674 | 27,696,666 | -175,880 | 2.37% | 184,860,224 |
| 2025-02-18 | 2025-02-14 | 6.478 | 27,872,546 | -42,037 | 2.39% | 180,554,052 |
| 2025-02-17 | 2025-02-13 | 6.240 | 27,914,583 | +300,058 | 2.39% | 174,182,581 |
| 2025-02-14 | 2025-02-12 | 6.457 | 27,614,525 | +210,669 | 2.36% | 178,311,122 |
| 2025-02-13 | 2025-02-11 | 6.530 | 27,403,856 | -1,933 | 2.35% | 178,935,826 |
| 2025-02-12 | 2025-02-10 | 6.571 | 27,405,789 | -186,026 | 2.35% | 180,082,827 |
| 2025-02-11 | 2025-02-07 | 6.385 | 27,591,815 | +38,655 | 2.36% | 176,165,840 |
| 2025-02-10 | 2025-02-06 | 6.447 | 27,553,160 | -21,743 | 2.36% | 177,629,759 |
| 2025-02-07 | 2025-02-05 | 6.385 | 27,574,903 | +67,645 | 2.36% | 176,057,862 |
| 2025-02-04 | 2025-01-28 | 6.633 | 27,507,258 | +596,734 | 2.35% | 182,457,448 |
| 2025-02-03 | 2025-01-24 | 6.457 | 26,910,524 | +272,517 | 2.30% | 173,765,282 |
| 2025-01-27 | 2025-01-23 | 6.281 | 26,638,007 | +483 | 2.28% | 167,319,549 |
| 2025-01-24 | 2025-01-22 | 6.292 | 26,637,524 | -177,812 | 2.28% | 167,592,160 |
| 2025-01-23 | 2025-01-21 | 6.209 | 26,815,336 | +187,959 | 2.30% | 166,490,999 |
| 2025-01-22 | 2025-01-20 | 6.240 | 26,627,377 | -50,735 | 2.28% | 166,150,620 |
| 2025-01-21 | 2025-01-17 | 6.136 | 26,678,112 | +463,858 | 2.28% | 163,706,548 |
| 2025-01-20 | 2025-01-16 | 6.136 | 26,214,254 | -39,621 | 2.24% | 160,860,147 |
| 2025-01-17 | 2025-01-15 | 6.126 | 26,253,875 | -71,511 | 2.25% | 160,831,601 |
| 2025-01-16 | 2025-01-14 | 6.209 | 26,325,386 | -234,828 | 2.25% | 163,448,999 |
| 2025-01-15 | 2025-01-13 | 6.085 | 26,560,214 | +49,768 | 2.27% | 161,608,858 |
| 2025-01-14 | 2025-01-10 | 6.219 | 26,510,446 | +160,417 | 2.27% | 164,872,329 |
| 2025-01-13 | 2025-01-09 | 6.240 | 26,350,029 | +13,046 | 2.26% | 164,420,012 |
| 2025-01-10 | 2025-01-08 | 6.229 | 26,336,983 | +166,699 | 2.25% | 164,066,072 |
| 2025-01-09 | 2025-01-07 | 6.167 | 26,170,284 | +58,466 | 2.24% | 161,402,762 |
| 2025-01-08 | 2025-01-06 | 6.219 | 26,111,818 | +153,653 | 2.24% | 162,393,203 |
| 2025-01-07 | 2025-01-03 | 6.250 | 25,958,165 | -303,924 | 2.22% | 162,243,458 |
| 2025-01-06 | 2025-01-02 | 6.374 | 26,262,089 | -1,232,606 | 2.25% | 167,404,160 |
| 2025-01-03 | 2024-12-31 | 6.488 | 27,494,695 | -1,273,193 | 2.35% | 178,390,907 |
| 2025-01-02 | 2024-12-27 | 6.674 | 28,767,888 | -1,082,818 | 2.46% | 192,010,050 |
| 2024-12-30 | 2024-12-24 | 6.757 | 29,850,706 | -941,729 | 2.56% | 201,708,432 |
| 2024-12-27 | 2024-12-20 | 6.592 | 30,792,435 | +53,151 | 2.64% | 202,973,683 |
| 2024-12-23 | 2024-12-19 | 6.757 | 30,739,284 | -862,003 | 2.63% | 207,712,769 |
| 2024-12-20 | 2024-12-18 | 6.830 | 31,601,287 | -370,603 | 2.71% | 215,826,601 |
| 2024-12-19 | 2024-12-17 | 6.819 | 31,971,890 | -571,125 | 2.73% | 218,026,855 |
| 2024-12-18 | 2024-12-16 | 6.881 | 32,543,015 | +242,076 | 2.78% | 223,942,075 |
| 2024-12-17 | 2024-12-13 | 6.881 | 32,300,939 | +255,122 | 2.76% | 222,276,249 |
| 2024-12-16 | 2024-12-12 | 6.985 | 32,045,817 | +797,255 | 2.74% | 223,836,748 |
| 2024-12-13 | 2024-12-11 | 6.830 | 31,248,562 | -187,959 | 2.67% | 213,417,603 |
| 2024-12-12 | 2024-12-10 | 6.685 | 31,436,521 | +150,754 | 2.69% | 210,147,032 |
| 2024-12-11 | 2024-12-09 | 6.892 | 31,285,767 | +19,328 | 2.68% | 215,614,171 |
| 2024-12-10 | 2024-12-06 | 6.488 | 31,266,439 | +291,844 | 2.67% | 202,862,712 |
| 2024-12-09 | 2024-12-05 | 6.550 | 30,974,595 | +61,847 | 2.65% | 202,892,322 |
| 2024-12-06 | 2024-12-04 | 6.426 | 30,912,748 | +526,189 | 2.64% | 198,648,587 |
| 2024-12-05 | 2024-12-03 | 6.592 | 30,386,559 | -696,753 | 2.60% | 200,298,281 |
| 2024-12-04 | 2024-12-02 | 6.343 | 31,083,312 | -48,319 | 2.66% | 197,171,449 |
| 2024-12-03 | 2024-11-29 | 6.167 | 31,131,631 | -39,138 | 2.66% | 192,001,402 |
| 2024-12-02 | 2024-11-28 | 6.116 | 31,170,769 | +9,181 | 2.67% | 190,630,007 |
| 2024-11-29 | 2024-11-27 | 6.250 | 31,161,588 | -129,011 | 2.66% | 194,765,839 |
| 2024-11-28 | 2024-11-26 | 6.054 | 31,290,599 | -46,869 | 2.68% | 189,420,077 |
| 2024-11-27 | 2024-11-25 | 5.888 | 31,337,468 | +60,399 | 2.68% | 184,515,322 |
| 2024-11-26 | 2024-11-22 | 5.733 | 31,277,069 | +243,042 | 2.67% | 179,304,867 |
| 2024-11-25 | 2024-11-21 | 6.064 | 31,034,027 | +62,814 | 2.65% | 188,188,038 |
| 2024-11-22 | 2024-11-20 | 6.198 | 30,971,213 | -5,798 | 2.65% | 191,973,509 |
| 2024-11-21 | 2024-11-19 | 6.261 | 30,977,011 | -17,395 | 2.65% | 193,932,748 |
| 2024-11-20 | 2024-11-18 | 6.157 | 30,994,406 | -11,113 | 2.65% | 190,834,350 |
| 2024-11-19 | 2024-11-15 | 6.209 | 31,005,519 | -21,260 | 2.65% | 192,506,998 |
| 2024-11-18 | 2024-11-14 | 6.116 | 31,026,779 | -27,542 | 2.65% | 189,749,412 |
| 2024-11-15 | 2024-11-13 | 6.157 | 31,054,321 | -52,667 | 2.66% | 191,203,250 |
| 2024-11-14 | 2024-11-12 | 6.271 | 31,106,988 | +282,180 | 2.66% | 195,068,368 |
| 2024-11-13 | 2024-11-11 | 6.229 | 30,824,808 | +993,912 | 2.64% | 192,022,950 |
| 2024-11-12 | 2024-11-08 | 6.250 | 29,830,896 | -237,244 | 2.55% | 186,448,761 |
| 2024-11-11 | 2024-11-07 | 6.261 | 30,068,140 | -98,570 | 2.57% | 188,242,726 |
| 2024-11-08 | 2024-11-06 | 6.188 | 30,166,710 | +219,367 | 2.58% | 186,674,673 |
| 2024-11-07 | 2024-11-05 | 6.188 | 29,947,343 | +456,610 | 2.56% | 185,317,207 |
| 2024-11-06 | 2024-11-04 | 6.167 | 29,490,733 | +175,879 | 2.52% | 181,881,318 |
| 2024-11-05 | 2024-11-01 | 6.105 | 29,314,854 | +87,940 | 2.51% | 178,976,501 |
| 2024-11-04 | 2024-10-31 | 5.991 | 29,226,914 | -208,253 | 2.50% | 175,112,759 |
| 2024-11-01 | 2024-10-30 | 6.147 | 29,435,167 | +224,681 | 2.52% | 180,929,430 |
| 2024-10-31 | 2024-10-29 | 6.302 | 29,210,486 | +297,642 | 2.50% | 184,082,431 |
| 2024-10-30 | 2024-10-28 | 6.343 | 28,912,844 | +897,759 | 2.47% | 183,403,472 |
| 2024-10-29 | 2024-10-25 | 6.209 | 28,015,085 | +183,127 | 2.40% | 173,939,998 |
| 2024-10-28 | 2024-10-24 | 6.095 | 27,831,958 | +132,393 | 2.38% | 169,634,944 |
| 2024-10-25 | 2024-10-23 | 6.054 | 27,699,565 | +97,603 | 2.37% | 167,681,473 |
| 2024-10-24 | 2024-10-22 | 6.147 | 27,601,962 | -49,768 | 2.36% | 169,661,251 |
| 2024-10-23 | 2024-10-21 | 6.033 | 27,651,730 | +312,621 | 2.36% | 166,819,620 |
| 2024-10-22 | 2024-10-18 | 6.105 | 27,339,109 | +384,132 | 2.34% | 166,913,950 |
| 2024-10-21 | 2024-10-17 | 5.857 | 26,954,977 | -62,814 | 2.30% | 157,874,382 |
| 2024-10-18 | 2024-10-16 | 5.919 | 27,017,791 | +381,717 | 2.31% | 159,919,761 |
| 2024-10-17 | 2024-10-15 | 6.105 | 26,636,074 | +11,596 | 2.28% | 162,621,698 |
| 2024-10-16 | 2024-10-14 | 6.229 | 26,624,478 | +902,590 | 2.28% | 165,857,020 |
| 2024-10-15 | 2024-10-10 | 6.385 | 25,721,888 | -563,877 | 2.20% | 164,226,892 |
| 2024-10-14 | 2024-10-09 | 6.229 | 26,285,765 | -45,419 | 2.25% | 163,747,010 |
| 2024-10-10 | 2024-10-08 | 6.302 | 26,331,184 | +660,031 | 2.25% | 165,937,272 |
| 2024-10-03 | 2024-09-30 | 6.250 | 25,671,153 | +1,527,832 | 2.20% | 160,449,578 |
| 2024-10-02 | 2024-09-27 | 6.043 | 24,143,321 | +537,302 | 2.06% | 145,903,638 |
| 2024-09-30 | 2024-09-26 | 5.764 | 23,606,019 | +230,962 | 2.02% | 136,061,174 |
| 2024-09-27 | 2024-09-25 | 5.619 | 23,375,057 | +70,545 | 2.00% | 131,343,557 |
| 2024-09-26 | 2024-09-24 | 5.671 | 23,304,512 | +27,542 | 1.99% | 132,152,942 |
| 2024-09-25 | 2024-09-23 | 5.402 | 23,276,970 | +64,264 | 1.99% | 125,734,140 |
| 2024-09-24 | 2024-09-20 | 5.557 | 23,212,706 | +966 | 1.98% | 128,990,083 |
| 2024-09-23 | 2024-09-19 | 5.464 | 23,211,740 | +64,747 | 1.98% | 126,822,960 |
| 2024-09-17 | 2024-09-13 | 5.547 | 23,146,993 | +24,159 | 1.98% | 128,385,399 |
| 2024-09-16 | 2024-09-12 | 5.412 | 23,122,834 | -28,991 | 1.98% | 125,140,826 |
| 2024-09-13 | 2024-09-11 | 5.184 | 23,151,825 | +40,104 | 1.98% | 120,027,075 |
| 2024-09-12 | 2024-09-10 | 5.319 | 23,111,721 | -157,518 | 1.98% | 122,928,242 |
| 2024-09-11 | 2024-09-09 | 5.474 | 23,269,239 | -24,642 | 1.99% | 127,377,910 |
| 2024-09-10 | 2024-09-05 | 5.722 | 23,293,881 | +105,334 | 1.99% | 133,297,882 |
| 2024-09-09 | 2024-09-04 | 5.785 | 23,188,547 | -81,658 | 1.98% | 134,134,845 |
| 2024-09-05 | 2024-09-03 | 5.795 | 23,270,205 | +32,856 | 1.99% | 134,847,998 |
| 2024-09-04 | 2024-09-02 | 5.888 | 23,237,349 | +8,698 | 1.99% | 136,821,741 |
| 2024-09-03 | 2024-08-30 | 5.991 | 23,228,651 | +64,746 | 1.99% | 139,174,227 |
| 2024-09-02 | 2024-08-29 | 5.847 | 23,163,905 | +5,315 | 1.98% | 135,430,502 |
| 2024-08-30 | 2024-08-28 | 5.816 | 23,158,590 | -9,180 | 1.98% | 134,680,492 |
| 2024-08-29 | 2024-08-27 | 5.867 | 23,167,770 | +16,911 | 1.98% | 135,932,579 |
| 2024-08-28 | 2024-08-26 | 5.836 | 23,150,859 | -78,759 | 1.98% | 135,114,662 |
| 2024-08-27 | 2024-08-23 | 5.702 | 23,229,618 | +63,297 | 1.99% | 132,449,381 |
| 2024-08-26 | 2024-08-22 | 5.774 | 23,166,321 | -21,743 | 1.98% | 133,766,553 |
| 2024-08-23 | 2024-08-21 | 5.909 | 23,188,064 | +22,227 | 1.98% | 137,011,451 |
| 2024-08-22 | 2024-08-20 | 5.722 | 23,165,837 | +23,193 | 1.98% | 132,565,158 |
| 2024-08-21 | 2024-08-19 | 5.867 | 23,142,644 | -114,999 | 1.98% | 135,785,157 |
| 2024-08-20 | 2024-08-16 | 5.774 | 23,257,643 | -23,676 | 1.99% | 134,293,862 |
| 2024-08-19 | 2024-08-15 | 5.712 | 23,281,319 | +967 | 1.99% | 132,985,082 |
| 2024-08-16 | 2024-08-14 | 5.702 | 23,280,352 | +6,764 | 1.99% | 132,738,653 |
| 2024-08-15 | 2024-08-13 | 5.753 | 23,273,588 | +36,239 | 1.99% | 133,904,262 |
| 2024-08-14 | 2024-08-12 | 5.753 | 23,237,349 | -98,570 | 1.99% | 133,695,761 |
| 2024-08-13 | 2024-08-09 | 5.691 | 23,335,919 | +12,563 | 2.00% | 132,814,002 |
| 2024-08-12 | 2024-08-08 | 5.691 | 23,323,356 | +3,866 | 1.99% | 132,742,501 |
| 2024-08-09 | 2024-08-07 | 5.702 | 23,319,490 | +62,331 | 1.99% | 132,961,808 |
| 2024-08-08 | 2024-08-06 | 5.764 | 23,257,159 | -51,218 | 1.99% | 134,050,403 |
| 2024-08-07 | 2024-08-05 | 5.681 | 23,308,377 | +83,108 | 1.99% | 132,416,055 |
| 2024-08-06 | 2024-08-02 | 5.878 | 23,225,269 | +14,495 | 1.99% | 136,510,279 |
| 2024-08-05 | 2024-08-01 | 5.940 | 23,210,774 | -28,508 | 1.98% | 137,866,192 |
| 2024-08-02 | 2024-07-31 | 5.898 | 23,239,282 | -345,960 | 1.99% | 137,073,603 |
| 2024-08-01 | 2024-07-30 | 5.681 | 23,585,242 | -39,621 | 2.02% | 133,988,939 |
| 2024-07-31 | 2024-07-29 | 5.764 | 23,624,863 | -26,576 | 2.02% | 136,169,787 |
| 2024-07-30 | 2024-07-26 | 5.785 | 23,651,439 | +967 | 2.01% | 136,812,457 |
| 2024-07-29 | 2024-07-25 | 5.753 | 23,650,472 | -30,924 | 2.01% | 136,072,659 |
| 2024-07-26 | 2024-07-24 | 5.867 | 23,681,396 | +16,428 | 2.02% | 138,946,184 |
| 2024-07-25 | 2024-07-23 | 5.960 | 23,664,968 | +60,882 | 2.02% | 141,053,761 |
| 2024-07-24 | 2024-07-22 | 5.950 | 23,604,086 | +67,645 | 2.01% | 140,446,622 |
| 2024-07-23 | 2024-07-19 | 5.733 | 23,536,441 | -62,814 | 2.00% | 134,929,473 |
| 2024-07-22 | 2024-07-18 | 5.795 | 23,599,255 | -73,927 | 2.01% | 136,754,802 |
| 2024-07-19 | 2024-07-17 | 5.795 | 23,673,182 | -8,214 | 2.02% | 137,183,200 |
| 2024-07-18 | 2024-07-16 | 5.826 | 23,681,396 | +22,710 | 2.02% | 137,965,964 |
| 2024-07-17 | 2024-07-15 | 5.878 | 23,658,686 | +23,676 | 2.02% | 139,057,758 |
| 2024-07-16 | 2024-07-12 | 5.971 | 23,635,010 | +28,991 | 2.01% | 141,119,773 |
| 2024-07-15 | 2024-07-11 | 5.929 | 23,606,019 | +44,936 | 2.01% | 139,969,574 |
| 2024-07-12 | 2024-07-10 | 5.867 | 23,561,083 | +25,609 | 2.01% | 138,240,270 |
| 2024-07-11 | 2024-07-09 | 5.805 | 23,535,474 | +26,092 | 2.00% | 136,628,744 |
| 2024-07-10 | 2024-07-08 | 5.774 | 23,509,382 | +3,865 | 2.00% | 135,747,449 |
| 2024-07-09 | 2024-07-05 | 5.836 | 23,505,517 | +1,450 | 2.00% | 137,184,542 |
| 2024-07-08 | 2024-07-04 | 5.785 | 23,504,067 | +22,226 | 2.00% | 135,959,979 |
| 2024-07-05 | 2024-07-03 | 5.816 | 23,481,841 | +8,215 | 2.00% | 136,560,382 |
| 2024-07-04 | 2024-07-02 | 5.722 | 23,473,626 | +25,125 | 2.00% | 134,326,463 |
| 2024-07-03 | 2024-06-28 | 5.774 | 23,448,501 | -71,994 | 2.00% | 135,395,911 |
| 2024-07-02 | 2024-06-27 | 5.785 | 23,520,495 | -122,246 | 2.00% | 136,055,008 |
| 2024-06-28 | 2024-06-26 | 5.826 | 23,642,741 | -51,701 | 2.01% | 137,740,763 |
| 2024-06-27 | 2024-06-25 | 5.847 | 23,694,442 | +28,508 | 2.02% | 138,532,349 |
| 2024-06-26 | 2024-06-24 | 5.857 | 23,665,934 | -17,395 | 2.02% | 138,610,569 |
| 2024-06-25 | 2024-06-21 | 5.960 | 23,683,329 | -12,079 | 2.02% | 141,163,201 |
| 2024-06-24 | 2024-06-20 | 6.002 | 23,695,408 | +16,428 | 2.02% | 142,215,997 |
| 2024-06-21 | 2024-06-19 | 6.064 | 23,678,980 | -49,285 | 2.02% | 143,587,579 |
| 2024-06-20 | 2024-06-18 | 6.043 | 23,728,265 | +12,563 | 2.02% | 143,395,359 |
| 2024-06-19 | 2024-06-17 | 6.064 | 23,715,702 | -17,395 | 2.02% | 143,810,258 |
| 2024-06-18 | 2024-06-14 | 6.116 | 23,733,097 | +1,450 | 2.02% | 145,143,690 |
| 2024-06-17 | 2024-06-13 | 6.105 | 23,731,647 | -33,823 | 2.02% | 144,889,248 |
| 2024-06-14 | 2024-06-12 | 6.054 | 23,765,470 | -8,215 | 2.02% | 143,866,123 |
| 2024-06-13 | 2024-06-11 | 6.064 | 23,773,685 | -4,348 | 2.03% | 144,161,863 |
| 2024-06-12 | 2024-06-07 | 5.971 | 23,778,033 | -80,692 | 2.03% | 141,973,734 |
| 2024-06-11 | 2024-06-06 | 6.116 | 23,858,725 | +102,918 | 2.03% | 145,911,989 |
| 2024-06-07 | 2024-06-05 | 6.209 | 23,755,807 | +127,078 | 2.02% | 147,495,002 |
| 2024-06-06 | 2024-06-04 | 6.219 | 23,628,729 | -63,780 | 2.01% | 146,950,511 |
| 2024-06-05 | 2024-06-03 | 6.292 | 23,692,509 | +79,242 | 2.02% | 149,063,358 |
| 2024-06-04 | 2024-05-31 | 6.229 | 23,613,267 | +52,184 | 2.01% | 147,098,700 |
| 2024-06-03 | 2024-05-30 | 6.323 | 23,561,083 | -110,649 | 2.01% | 148,967,910 |
| 2024-05-31 | 2024-05-29 | 6.229 | 23,671,732 | +1,043,197 | 2.02% | 147,462,907 |
| 2024-05-30 | 2024-05-28 | 10.152 | 22,628,535 | -30,924 | 1.93% | 229,728,132 |
| 2024-05-29 | 2024-05-27 | 10.165 | 22,659,459 | +4,457,889 | 1.93% | 230,333,270 |
| 2024-05-28 | 2024-05-24 | 10.011 | 18,201,570 | +218,663 | 1.93% | 182,211,994 |
| 2024-05-27 | 2024-05-23 | 10.049 | 17,982,907 | +422,930 | 1.90% | 180,716,291 |
| 2024-05-24 | 2024-05-22 | 10.435 | 17,559,977 | +23,345 | 1.86% | 183,235,925 |
| 2024-05-23 | 2024-05-21 | 10.281 | 17,536,632 | +254,848 | 1.86% | 180,288,003 |
| 2024-05-22 | 2024-05-20 | 10.473 | 17,281,784 | +515,531 | 1.83% | 180,999,274 |
| 2024-05-21 | 2024-05-17 | 10.024 | 16,766,253 | +1,540,759 | 1.77% | 168,058,805 |
| 2024-05-20 | 2024-05-16 | 9.857 | 15,225,494 | +1,154,401 | 1.61% | 150,071,219 |
| 2024-05-17 | 2024-05-14 | 9.818 | 14,071,093 | +805,008 | 1.49% | 138,150,304 |
| 2024-05-16 | 2024-05-13 | 9.792 | 13,266,085 | +94,546 | 1.40% | 129,905,757 |
| 2024-05-14 | 2024-05-10 | 9.702 | 13,171,539 | +90,656 | 1.39% | 127,795,078 |
| 2024-05-13 | 2024-05-09 | 9.600 | 13,080,883 | -43,188 | 1.38% | 125,570,700 |
| 2024-05-10 | 2024-05-08 | 9.317 | 13,124,071 | +48,246 | 1.39% | 122,274,876 |
| 2024-05-09 | 2024-05-07 | 9.407 | 13,075,825 | +152,520 | 1.38% | 123,001,621 |
| 2024-05-08 | 2024-05-06 | 9.574 | 12,923,305 | -116,335 | 1.37% | 123,725,871 |
| 2024-05-03 | 2024-04-30 | 9.317 | 13,039,640 | -29,181 | 1.38% | 121,488,246 |
| 2024-05-02 | 2024-04-29 | 9.304 | 13,068,821 | -210,104 | 1.38% | 121,592,175 |
| 2024-04-30 | 2024-04-26 | 9.343 | 13,278,925 | +101,161 | 1.40% | 124,058,916 |
| 2024-04-29 | 2024-04-25 | 9.317 | 13,177,764 | +15,174 | 1.39% | 122,775,125 |
| 2024-04-26 | 2024-04-24 | 9.381 | 13,162,590 | +38,519 | 1.39% | 123,479,501 |
| 2024-04-25 | 2024-04-23 | 9.330 | 13,124,071 | -115,557 | 1.39% | 122,443,531 |
| 2024-04-24 | 2024-04-22 | 8.803 | 13,239,628 | -118,669 | 1.40% | 116,545,902 |
| 2024-04-23 | 2024-04-19 | 8.417 | 13,358,297 | +14,396 | 1.41% | 112,440,572 |
| 2024-04-22 | 2024-04-18 | 8.687 | 13,343,901 | -15,564 | 1.41% | 115,920,477 |
| 2024-04-19 | 2024-04-17 | 8.546 | 13,359,465 | +16,342 | 1.41% | 114,167,204 |
| 2024-04-18 | 2024-04-16 | 8.584 | 13,343,123 | -32,294 | 1.41% | 114,541,958 |
| 2024-04-17 | 2024-04-15 | 8.726 | 13,375,417 | +54,471 | 1.41% | 116,709,916 |
| 2024-04-16 | 2024-04-12 | 8.996 | 13,320,946 | -106,219 | 1.41% | 119,829,504 |
| 2024-04-15 | 2024-04-11 | 8.713 | 13,427,165 | +43,967 | 1.42% | 116,988,904 |
| 2024-04-12 | 2024-04-10 | 8.906 | 13,383,198 | -36,574 | 1.42% | 119,185,601 |
| 2024-04-11 | 2024-04-09 | 8.777 | 13,419,772 | +7,393 | 1.42% | 117,786,765 |
| 2024-04-10 | 2024-04-08 | 8.482 | 13,412,379 | -60,697 | 1.42% | 113,757,596 |
| 2024-04-08 | 2024-04-03 | 8.687 | 13,473,076 | +21,010 | 1.43% | 117,042,640 |
| 2024-04-05 | 2024-04-02 | 8.687 | 13,452,066 | -51,747 | 1.42% | 116,860,123 |
| 2024-04-03 | 2024-03-28 | 8.687 | 13,503,813 | +13,617 | 1.43% | 117,309,657 |
| 2024-04-02 | 2024-03-27 | 8.764 | 13,490,196 | -11,672 | 1.43% | 118,231,524 |
| 2024-03-28 | 2024-03-26 | 8.751 | 13,501,868 | -62,642 | 1.43% | 118,160,310 |
| 2024-03-27 | 2024-03-25 | 8.816 | 13,564,510 | -75,092 | 1.43% | 119,580,091 |
| 2024-03-26 | 2024-03-22 | 8.803 | 13,639,602 | -28,403 | 1.44% | 120,066,796 |
| 2024-03-25 | 2024-03-21 | 9.343 | 13,668,005 | +83,263 | 1.45% | 127,693,912 |
| 2024-03-22 | 2024-03-20 | 9.535 | 13,584,742 | -36,574 | 1.44% | 129,534,649 |
| 2024-03-21 | 2024-03-19 | 9.214 | 13,621,316 | -26,068 | 1.44% | 125,507,268 |
| 2024-03-20 | 2024-03-18 | 9.394 | 13,647,384 | +2,724 | 1.44% | 128,202,780 |
| 2024-03-19 | 2024-03-15 | 8.661 | 13,644,660 | -8,560 | 1.44% | 118,182,526 |
| 2024-03-18 | 2024-03-14 | 8.636 | 13,653,220 | -71,980 | 1.44% | 117,905,758 |
| 2024-03-15 | 2024-03-13 | 8.726 | 13,725,200 | -16,731 | 1.45% | 119,762,019 |
| 2024-03-14 | 2024-03-12 | 8.687 | 13,741,931 | -89,877 | 1.45% | 119,378,224 |
| 2024-03-13 | 2024-03-11 | 8.289 | 13,831,808 | -51,359 | 1.46% | 114,648,749 |
| 2024-03-12 | 2024-03-08 | 7.993 | 13,883,167 | +1,557 | 1.47% | 110,971,022 |
| 2024-03-11 | 2024-03-07 | 7.839 | 13,881,610 | +69,256 | 1.47% | 108,817,896 |
| 2024-03-08 | 2024-03-06 | 8.160 | 13,812,354 | +54,860 | 1.46% | 112,712,499 |
| 2024-03-07 | 2024-03-05 | 8.379 | 13,757,494 | +4,280 | 1.46% | 115,270,342 |
| 2024-03-06 | 2024-03-04 | 8.597 | 13,753,214 | -38,519 | 1.45% | 118,239,061 |
| 2024-03-05 | 2024-03-01 | 8.559 | 13,791,733 | -24,901 | 1.46% | 118,038,511 |
| 2024-03-04 | 2024-02-29 | 8.237 | 13,816,634 | -57,973 | 1.46% | 113,812,755 |
| 2024-03-01 | 2024-02-28 | 8.225 | 13,874,607 | -6,614 | 1.47% | 114,112,000 |
| 2024-02-29 | 2024-02-27 | 8.353 | 13,881,221 | +1,945 | 1.47% | 115,950,247 |
| 2024-02-28 | 2024-02-26 | 8.314 | 13,879,276 | -24,901 | 1.47% | 115,398,920 |
| 2024-02-27 | 2024-02-23 | 8.276 | 13,904,177 | -30,737 | 1.47% | 115,069,919 |
| 2024-02-26 | 2024-02-22 | 8.250 | 13,934,914 | -6,226 | 1.47% | 114,966,146 |
| 2024-02-23 | 2024-02-21 | 8.186 | 13,941,140 | +29,570 | 1.47% | 114,121,737 |
| 2024-02-22 | 2024-02-20 | 8.109 | 13,911,570 | -9,338 | 1.47% | 112,807,028 |
| 2024-02-21 | 2024-02-19 | 8.045 | 13,920,908 | +3,502 | 1.47% | 111,988,273 |
| 2024-02-15 | 2024-02-09 | 7.878 | 13,917,406 | +16,731 | 1.47% | 109,635,051 |
| 2024-02-14 | 2024-02-07 | 7.942 | 13,900,675 | +22,955 | 1.47% | 110,396,427 |
| 2024-02-08 | 2024-02-06 | 8.032 | 13,877,720 | +14,785 | 1.47% | 111,462,503 |
| 2024-02-07 | 2024-02-05 | 7.685 | 13,862,935 | +21,011 | 1.47% | 106,533,703 |
| 2024-02-06 | 2024-02-02 | 7.710 | 13,841,924 | -23,345 | 1.46% | 106,727,998 |
| 2024-02-05 | 2024-02-01 | 7.582 | 13,865,269 | -31,905 | 1.47% | 105,126,199 |
| 2024-02-02 | 2024-01-31 | 7.453 | 13,897,174 | +145,905 | 1.47% | 103,582,202 |
| 2024-02-01 | 2024-01-30 | 7.621 | 13,751,269 | +164,581 | 1.45% | 104,791,999 |
| 2024-01-31 | 2024-01-29 | 7.968 | 13,586,688 | +48,246 | 1.44% | 108,252,004 |
| 2024-01-30 | 2024-01-26 | 7.621 | 13,538,442 | +66,144 | 1.43% | 103,170,144 |
| 2024-01-29 | 2024-01-25 | 8.173 | 13,472,298 | +31,127 | 1.42% | 110,110,681 |
| 2024-01-26 | 2024-01-24 | 8.160 | 13,441,171 | +42,798 | 1.42% | 109,683,546 |
| 2024-01-25 | 2024-01-23 | 8.276 | 13,398,373 | -72,369 | 1.42% | 110,883,923 |
| 2024-01-24 | 2024-01-22 | 8.276 | 13,470,742 | +15,175 | 1.42% | 111,482,844 |
| 2024-01-23 | 2024-01-19 | 8.456 | 13,455,567 | -389 | 1.42% | 113,778,066 |
| 2024-01-22 | 2024-01-18 | 8.482 | 13,455,956 | -14,007 | 1.42% | 114,127,196 |
| 2024-01-19 | 2024-01-17 | 8.250 | 13,469,963 | +29,959 | 1.42% | 111,130,197 |
| 2024-01-18 | 2024-01-16 | 8.584 | 13,440,004 | -67,700 | 1.42% | 115,373,618 |
| 2024-01-17 | 2024-01-15 | 8.893 | 13,507,704 | -24,123 | 1.43% | 120,120,818 |
| 2024-01-16 | 2024-01-12 | 8.893 | 13,531,827 | +13,618 | 1.43% | 120,335,338 |
| 2024-01-15 | 2024-01-11 | 8.996 | 13,518,209 | +22,177 | 1.43% | 121,603,997 |
| 2024-01-12 | 2024-01-10 | 9.098 | 13,496,032 | -26,068 | 1.43% | 122,791,982 |
| 2024-01-11 | 2024-01-09 | 8.739 | 13,522,100 | +9,338 | 1.43% | 118,163,599 |
| 2024-01-10 | 2024-01-08 | 8.636 | 13,512,762 | +16,730 | 1.43% | 116,692,798 |
| 2024-01-09 | 2024-01-05 | 8.726 | 13,496,032 | +106,608 | 1.43% | 117,762,367 |
| 2024-01-08 | 2024-01-04 | 8.906 | 13,389,424 | -66,143 | 1.41% | 119,241,047 |
| 2024-01-05 | 2024-01-03 | 8.880 | 13,455,567 | +3,501 | 1.42% | 119,484,261 |
| 2024-01-04 | 2024-01-02 | 8.893 | 13,452,066 | +14,396 | 1.42% | 119,626,043 |
| 2024-01-03 | 2023-12-29 | 8.983 | 13,437,670 | -86,376 | 1.42% | 120,706,818 |
| 2024-01-02 | 2023-12-28 | 8.533 | 13,524,046 | +91,434 | 1.43% | 115,399,884 |
| 2023-12-29 | 2023-12-27 | 8.327 | 13,432,612 | -25,290 | 1.42% | 111,857,763 |
| 2023-12-28 | 2023-12-22 | 8.276 | 13,457,902 | +185,981 | 1.42% | 111,376,581 |
| 2023-12-27 | 2023-12-21 | 8.237 | 13,271,921 | +17,897 | 1.40% | 109,325,751 |
| 2023-12-22 | 2023-12-20 | 8.430 | 13,254,024 | -131,509 | 1.40% | 111,733,202 |
| 2023-12-21 | 2023-12-19 | 8.726 | 13,385,533 | +41,243 | 1.41% | 116,798,185 |
| 2023-12-20 | 2023-12-18 | 8.918 | 13,344,290 | +40,075 | 1.41% | 119,010,586 |
| 2023-12-19 | 2023-12-15 | 8.996 | 13,304,215 | +20,232 | 1.41% | 119,678,999 |
| 2023-12-18 | 2023-12-14 | 8.931 | 13,283,983 | +20,621 | 1.40% | 118,643,450 |
| 2023-12-15 | 2023-12-13 | 9.073 | 13,263,362 | +1,557 | 1.40% | 120,334,173 |
| 2023-12-14 | 2023-12-12 | 8.970 | 13,261,805 | +22,955 | 1.40% | 118,956,647 |
| 2023-12-13 | 2023-12-11 | 9.021 | 13,238,850 | +3,502 | 1.40% | 119,431,263 |
| 2023-12-12 | 2023-12-08 | 8.918 | 13,235,348 | -30,348 | 1.40% | 118,038,991 |
| 2023-12-11 | 2023-12-07 | 8.931 | 13,265,696 | -45,523 | 1.40% | 118,480,123 |
| 2023-12-08 | 2023-12-06 | 9.150 | 13,311,219 | +132,288 | 1.41% | 121,794,724 |
| 2023-12-07 | 2023-12-05 | 9.381 | 13,178,931 | -131,509 | 1.39% | 123,632,798 |
| 2023-12-06 | 2023-12-04 | 9.253 | 13,310,440 | -139,680 | 1.41% | 123,155,996 |
| 2023-12-05 | 2023-12-01 | 9.458 | 13,450,120 | +14,007 | 1.42% | 127,213,917 |
| 2023-12-04 | 2023-11-30 | 9.587 | 13,436,113 | -47,079 | 1.42% | 128,808,086 |
| 2023-12-01 | 2023-11-29 | 9.497 | 13,483,192 | -67,700 | 1.42% | 128,046,529 |
| 2023-11-30 | 2023-11-28 | 9.921 | 13,550,892 | -209,325 | 1.43% | 134,436,079 |
| 2023-11-29 | 2023-11-27 | 9.291 | 13,760,217 | -54,861 | 1.45% | 127,848,087 |
| 2023-11-28 | 2023-11-24 | 9.253 | 13,815,078 | -54,860 | 1.46% | 127,825,203 |
| 2023-11-27 | 2023-11-23 | 9.355 | 13,869,938 | -198,820 | 1.46% | 129,758,720 |
| 2023-11-24 | 2023-11-22 | 9.034 | 14,068,758 | -23,734 | 1.49% | 127,098,884 |
| 2023-11-23 | 2023-11-21 | 9.124 | 14,092,492 | -39,297 | 1.49% | 128,581,000 |
| 2023-11-22 | 2023-11-20 | 9.163 | 14,131,789 | -22,567 | 1.49% | 129,484,364 |
| 2023-11-21 | 2023-11-17 | 9.227 | 14,154,356 | -42,410 | 1.49% | 130,600,612 |
| 2023-11-20 | 2023-11-16 | 9.278 | 14,196,766 | -11,672 | 1.50% | 131,721,684 |
| 2023-11-17 | 2023-11-15 | 9.548 | 14,208,438 | +9,338 | 1.50% | 135,664,370 |
| 2023-11-16 | 2023-11-14 | 9.201 | 14,199,100 | -36,963 | 1.50% | 130,648,519 |
| 2023-11-15 | 2023-11-13 | 9.150 | 14,236,063 | +47,079 | 1.50% | 130,256,843 |
| 2023-11-14 | 2023-11-10 | 9.124 | 14,188,984 | -112,444 | 1.50% | 129,461,400 |
| 2023-11-13 | 2023-11-09 | 9.368 | 14,301,428 | +92,212 | 1.51% | 133,979,263 |
| 2023-11-10 | 2023-11-08 | 9.381 | 14,209,216 | +25,290 | 1.50% | 133,297,999 |
| 2023-11-09 | 2023-11-07 | 9.201 | 14,183,926 | +228,779 | 1.50% | 130,508,901 |
| 2023-11-08 | 2023-11-06 | 9.330 | 13,955,147 | +175,865 | 1.47% | 130,197,213 |
| 2023-11-07 | 2023-11-03 | 8.636 | 13,779,282 | -31,127 | 1.46% | 118,994,397 |
| 2023-11-06 | 2023-11-02 | 8.070 | 13,810,409 | +46,690 | 1.46% | 111,454,302 |
| 2023-11-03 | 2023-11-01 | 8.045 | 13,763,719 | +99,215 | 1.45% | 110,723,749 |
| 2023-11-02 | 2023-10-31 | 8.263 | 13,664,504 | +70,035 | 1.44% | 112,910,803 |
| 2023-11-01 | 2023-10-30 | 8.469 | 13,594,469 | +312,042 | 1.44% | 115,127,299 |
| 2023-10-31 | 2023-10-27 | 8.353 | 13,282,427 | -89,099 | 1.40% | 110,948,503 |
| 2023-10-30 | 2023-10-26 | 7.775 | 13,371,526 | +66,144 | 1.41% | 103,960,175 |
| 2023-10-27 | 2023-10-25 | 7.698 | 13,305,382 | -32,294 | 1.41% | 102,420,012 |
| 2023-10-26 | 2023-10-24 | 7.672 | 13,337,676 | -35,406 | 1.41% | 102,325,800 |
| 2023-10-25 | 2023-10-20 | 7.698 | 13,373,082 | -17,120 | 1.41% | 102,941,142 |
| 2023-10-24 | 2023-10-19 | 7.762 | 13,390,202 | +70,813 | 1.41% | 103,933,301 |
| 2023-10-20 | 2023-10-18 | 7.775 | 13,319,389 | +143,181 | 1.41% | 103,554,823 |
| 2023-10-19 | 2023-10-17 | 8.456 | 13,176,208 | +74,315 | 1.39% | 111,415,853 |
| 2023-10-18 | 2023-10-16 | 8.661 | 13,101,893 | -20,233 | 1.38% | 113,481,377 |
| 2023-10-17 | 2023-10-13 | 8.482 | 13,122,126 | -238,506 | 1.39% | 111,295,804 |
| 2023-10-16 | 2023-10-12 | 8.700 | 13,360,632 | +5,058 | 1.41% | 116,237,517 |
| 2023-10-13 | 2023-10-11 | 8.456 | 13,355,574 | +103,496 | 1.41% | 112,932,542 |
| 2023-10-12 | 2023-10-10 | 8.353 | 13,252,078 | +55,249 | 1.40% | 110,694,997 |
| 2023-10-11 | 2023-10-09 | 8.353 | 13,196,829 | +17,120 | 1.39% | 110,233,500 |
| 2023-10-03 | 2023-09-28 | 8.482 | 13,179,709 | +17,897 | 1.39% | 111,784,197 |
| 2023-09-29 | 2023-09-27 | 8.456 | 13,161,812 | +129,175 | 1.39% | 111,294,122 |
| 2023-09-28 | 2023-09-26 | 8.032 | 13,032,637 | -36,184 | 1.38% | 104,675,000 |
| 2023-09-27 | 2023-09-25 | 8.135 | 13,068,821 | +10,894 | 1.38% | 106,309,181 |
| 2023-09-26 | 2023-09-22 | 8.353 | 13,057,927 | +10,116 | 1.38% | 109,073,248 |
| 2023-09-25 | 2023-09-21 | 8.379 | 13,047,811 | +389 | 1.38% | 109,324,099 |
| 2023-09-22 | 2023-09-20 | 8.726 | 13,047,422 | +90,267 | 1.38% | 113,847,929 |
| 2023-09-21 | 2023-09-19 | 8.661 | 12,957,155 | +12,450 | 1.37% | 112,227,736 |
| 2023-09-20 | 2023-09-18 | 8.816 | 12,944,705 | +101,939 | 1.37% | 114,116,101 |
| 2023-09-19 | 2023-09-15 | 8.739 | 12,842,766 | +84,431 | 1.36% | 112,227,202 |
| 2023-09-18 | 2023-09-14 | 8.469 | 12,758,335 | +21,010 | 1.35% | 108,046,342 |
| 2023-09-15 | 2023-09-13 | 8.739 | 12,737,325 | +17,197 | 1.35% | 111,305,800 |
| 2023-09-14 | 2023-09-12 | 8.597 | 12,720,128 | -14,396 | 1.34% | 109,357,419 |
| 2023-09-13 | 2023-09-11 | 8.816 | 12,734,524 | +52,526 | 1.34% | 112,263,217 |
| 2023-09-12 | 2023-09-07 | 9.073 | 12,681,998 | +5,836 | 1.34% | 115,059,646 |
| 2023-09-11 | 2023-09-06 | 8.918 | 12,676,162 | -778 | 1.34% | 113,051,910 |
| 2023-09-07 | 2023-09-05 | 8.803 | 12,676,940 | +38,908 | 1.34% | 111,592,667 |
| 2023-09-06 | 2023-09-04 | 8.829 | 12,638,032 | +8,560 | 1.33% | 111,574,986 |
| 2023-09-05 | 2023-08-31 | 8.906 | 12,629,472 | +110,499 | 1.33% | 112,473,208 |
| 2023-09-04 | 2023-08-30 | 9.368 | 12,518,973 | +93,768 | 1.32% | 117,280,790 |
| 2023-08-31 | 2023-08-29 | 9.805 | 12,425,205 | -26,068 | 1.31% | 121,831,265 |
| 2023-08-30 | 2023-08-28 | 9.497 | 12,451,273 | -14,007 | 1.32% | 118,246,650 |
| 2023-08-29 | 2023-08-25 | 9.600 | 12,465,280 | +13,618 | 1.32% | 119,661,183 |
| 2023-08-28 | 2023-08-24 | 9.355 | 12,451,662 | -21,789 | 1.32% | 116,490,190 |
| 2023-08-25 | 2023-08-23 | 9.304 | 12,473,451 | -389 | 1.32% | 116,052,859 |
| 2023-08-24 | 2023-08-22 | 9.574 | 12,473,840 | -25,679 | 1.32% | 119,422,757 |
| 2023-08-23 | 2023-08-21 | 9.818 | 12,499,519 | -7,393 | 1.32% | 122,720,555 |
| 2023-08-22 | 2023-08-18 | 9.548 | 12,506,912 | -17,508 | 1.32% | 119,417,936 |
| 2023-08-21 | 2023-08-17 | 9.805 | 12,524,420 | -23,734 | 1.32% | 122,804,085 |
| 2023-08-18 | 2023-08-16 | 9.625 | 12,548,154 | +34,239 | 1.33% | 120,779,245 |
| 2023-08-17 | 2023-08-15 | 9.985 | 12,513,915 | +12,451 | 1.32% | 124,952,478 |
| 2023-08-16 | 2023-08-14 | 10.075 | 12,501,464 | +21,788 | 1.32% | 125,952,731 |
| 2023-08-15 | 2023-08-11 | 10.126 | 12,479,676 | +35,795 | 1.32% | 126,374,712 |
| 2023-08-14 | 2023-08-10 | 10.281 | 12,443,881 | +1,168 | 1.31% | 127,931,204 |
| 2023-08-11 | 2023-08-09 | 10.409 | 12,442,713 | -13,618 | 1.31% | 129,518,187 |
| 2023-08-10 | 2023-08-08 | 10.255 | 12,456,331 | +2,334 | 1.32% | 127,739,051 |
| 2023-08-09 | 2023-08-07 | 10.126 | 12,453,997 | +3,113 | 1.32% | 126,114,676 |
| 2023-08-08 | 2023-08-04 | 10.525 | 12,450,884 | +10,894 | 1.31% | 131,043,276 |
| 2023-08-07 | 2023-08-03 | 10.640 | 12,439,990 | -778 | 1.31% | 132,367,395 |
| 2023-08-04 | 2023-08-02 | 10.628 | 12,440,768 | -22,956 | 1.31% | 132,215,799 |
| 2023-08-03 | 2023-08-01 | 10.705 | 12,463,724 | +41,632 | 1.32% | 133,420,781 |
| 2023-08-02 | 2023-07-31 | 11.155 | 12,422,092 | -133,844 | 1.31% | 138,562,311 |
| 2023-08-01 | 2023-07-28 | 11.270 | 12,555,936 | -38,519 | 1.33% | 141,507,461 |
| 2023-07-31 | 2023-07-27 | 10.795 | 12,594,455 | -5,836 | 1.33% | 135,953,163 |
| 2023-07-28 | 2023-07-26 | 10.795 | 12,600,291 | -31,126 | 1.33% | 136,016,161 |
| 2023-07-27 | 2023-07-25 | 10.692 | 12,631,417 | -21,789 | 1.33% | 135,053,565 |
| 2023-07-26 | 2023-07-24 | 10.615 | 12,653,206 | -27,235 | 1.34% | 134,310,906 |
| 2023-07-25 | 2023-07-21 | 10.525 | 12,680,441 | -27,625 | 1.34% | 133,459,321 |
| 2023-07-24 | 2023-07-20 | 10.743 | 12,708,066 | -26,458 | 1.34% | 136,526,322 |
| 2023-07-21 | 2023-07-19 | 10.448 | 12,734,524 | -12,839 | 1.34% | 133,046,641 |
| 2023-07-20 | 2023-07-18 | 10.718 | 12,747,363 | -32,683 | 1.35% | 136,620,873 |
| 2023-07-19 | 2023-07-14 | 10.795 | 12,780,046 | -7,782 | 1.35% | 137,956,560 |
| 2023-07-18 | 2023-07-13 | 10.743 | 12,787,828 | -39,297 | 1.35% | 137,383,228 |
| 2023-07-14 | 2023-07-12 | 10.602 | 12,827,125 | -17,897 | 1.35% | 135,992,178 |
| 2023-07-13 | 2023-07-11 | 10.679 | 12,845,022 | -10,117 | 1.36% | 137,172,334 |
| 2023-07-12 | 2023-07-10 | 10.653 | 12,855,139 | -10,894 | 1.36% | 136,949,976 |
| 2023-07-11 | 2023-07-07 | 10.486 | 12,866,033 | -28,792 | 1.36% | 134,916,626 |
| 2023-07-10 | 2023-07-06 | 10.563 | 12,894,825 | -24,512 | 1.36% | 136,212,801 |
| 2023-07-07 | 2023-07-05 | 10.615 | 12,919,337 | -22,566 | 1.36% | 137,135,826 |
| 2023-07-06 | 2023-07-04 | 10.987 | 12,941,903 | -8,171 | 1.37% | 142,198,465 |
| 2023-07-05 | 2023-07-03 | 10.872 | 12,950,074 | -61,475 | 1.37% | 140,790,472 |
| 2023-07-04 | 2023-06-30 | 10.679 | 13,011,549 | +1,167 | 1.37% | 138,950,680 |
| 2023-07-03 | 2023-06-29 | 10.589 | 13,010,382 | -25,679 | 1.37% | 137,767,860 |
| 2023-06-30 | 2023-06-28 | 10.448 | 13,036,061 | -22,567 | 1.38% | 136,197,013 |
| 2023-06-29 | 2023-06-27 | 10.538 | 13,058,628 | -13,228 | 1.38% | 137,607,484 |
| 2023-06-28 | 2023-06-26 | 10.358 | 13,071,856 | -1,557 | 1.38% | 135,395,101 |
| 2023-06-26 | 2023-06-21 | 10.486 | 13,073,413 | +12,451 | 1.38% | 137,091,268 |
| 2023-06-23 | 2023-06-20 | 10.769 | 13,060,962 | +24,512 | 1.38% | 140,653,271 |
| 2023-06-21 | 2023-06-19 | 11.039 | 13,036,450 | +8,949 | 1.38% | 143,907,411 |
| 2023-06-20 | 2023-06-16 | 11.232 | 13,027,501 | -1,946 | 1.38% | 146,319,834 |
| 2023-06-19 | 2023-06-15 | 10.872 | 13,029,447 | -35,017 | 1.38% | 141,653,399 |
| 2023-06-16 | 2023-06-14 | 10.628 | 13,064,464 | -1,167 | 1.38% | 138,844,205 |
| 2023-06-15 | 2023-06-13 | 10.422 | 13,065,631 | -15,952 | 1.38% | 136,170,144 |
| 2023-06-14 | 2023-06-12 | 10.448 | 13,081,583 | -234,227 | 1.38% | 136,672,613 |
| 2023-06-13 | 2023-06-09 | 10.756 | 13,315,810 | -9,727 | 1.41% | 143,226,606 |
| 2023-06-12 | 2023-06-08 | 10.820 | 13,325,537 | -15,952 | 1.41% | 144,187,451 |
| 2023-06-09 | 2023-06-07 | 11.103 | 13,341,489 | -30,737 | 1.41% | 148,131,936 |
| 2023-06-08 | 2023-06-06 | 11.000 | 13,372,226 | -779 | 1.41% | 147,098,460 |
| 2023-06-07 | 2023-06-05 | 10.820 | 13,373,005 | -44,355 | 1.41% | 144,701,073 |
| 2023-06-06 | 2023-06-02 | 10.923 | 13,417,360 | -51,358 | 1.42% | 146,560,403 |
| 2023-06-05 | 2023-06-01 | 10.923 | 13,468,718 | -3,113 | 1.42% | 147,121,396 |
| 2023-06-02 | 2023-05-31 | 10.923 | 13,471,831 | -10,505 | 1.42% | 147,155,400 |
| 2023-06-01 | 2023-05-30 | 11.193 | 13,482,336 | -9,727 | 1.42% | 150,908,587 |
| 2023-05-31 | 2023-05-29 | 11.681 | 13,492,063 | -3,502 | 1.42% | 157,599,723 |
| 2023-05-30 | 2023-05-25 | 11.760 | 13,495,565 | +274,759 | 1.43% | 158,705,769 |
| 2023-05-25 | 2023-05-23 | 11.826 | 13,220,806 | -380 | 1.43% | 156,344,190 |
| 2023-05-24 | 2023-05-22 | 11.839 | 13,221,186 | +11,783 | 1.43% | 156,522,598 |
| 2023-05-23 | 2023-05-19 | 12.299 | 13,209,403 | -18,625 | 1.43% | 162,464,666 |
| 2023-05-22 | 2023-05-18 | 12.496 | 13,228,028 | +45,993 | 1.43% | 165,303,798 |
| 2023-05-19 | 2023-05-17 | 12.404 | 13,182,035 | +99,588 | 1.43% | 163,515,255 |
| 2023-05-18 | 2023-05-16 | 12.273 | 13,082,447 | -16,725 | 1.41% | 160,559,035 |
| 2023-05-17 | 2023-05-15 | 12.128 | 13,099,172 | +8,363 | 1.42% | 158,868,900 |
| 2023-05-16 | 2023-05-12 | 12.102 | 13,090,809 | -2,661 | 1.42% | 158,423,074 |
| 2023-05-15 | 2023-05-11 | 12.404 | 13,093,470 | -5,322 | 1.42% | 162,416,659 |
| 2023-05-12 | 2023-05-10 | 12.483 | 13,098,792 | +3,421 | 1.42% | 163,516,499 |
| 2023-05-11 | 2023-05-09 | 12.391 | 13,095,371 | -12,923 | 1.42% | 162,267,981 |
| 2023-05-10 | 2023-05-08 | 12.852 | 13,108,294 | -34,210 | 1.42% | 168,463,128 |
| 2023-05-09 | 2023-05-05 | 12.891 | 13,142,504 | +3,801 | 1.42% | 169,421,419 |
| 2023-05-08 | 2023-05-04 | 12.957 | 13,138,703 | -20,526 | 1.42% | 170,236,565 |
| 2023-05-03 | 2023-04-28 | 12.983 | 13,159,229 | -22,806 | 1.42% | 170,848,716 |
| 2023-05-02 | 2023-04-27 | 13.180 | 13,182,035 | -1,140 | 1.43% | 173,745,796 |
| 2023-04-28 | 2023-04-26 | 13.207 | 13,183,175 | +7,602 | 1.43% | 174,107,649 |
| 2023-04-27 | 2023-04-25 | 13.154 | 13,175,573 | +41,811 | 1.42% | 173,313,995 |
| 2023-04-26 | 2023-04-24 | 13.601 | 13,133,762 | +169,148 | 1.42% | 178,637,982 |
| 2023-04-25 | 2023-04-21 | 13.417 | 12,964,614 | -7,602 | 1.40% | 173,949,780 |
| 2023-04-24 | 2023-04-20 | 13.865 | 12,972,216 | -31,549 | 1.40% | 179,853,505 |
| 2023-04-21 | 2023-04-19 | 13.943 | 13,003,765 | -104,529 | 1.41% | 181,317,240 |
| 2023-04-20 | 2023-04-18 | 13.917 | 13,108,294 | +8,362 | 1.42% | 182,429,876 |
| 2023-04-19 | 2023-04-17 | 13.838 | 13,099,932 | -48,654 | 1.42% | 181,279,587 |
| 2023-04-18 | 2023-04-14 | 13.891 | 13,148,586 | -79,822 | 1.42% | 182,644,707 |
| 2023-04-17 | 2023-04-13 | 14.022 | 13,228,408 | -215,141 | 1.43% | 185,493,591 |
| 2023-04-14 | 2023-04-12 | 13.575 | 13,443,549 | -28,128 | 1.45% | 182,497,851 |
| 2023-04-13 | 2023-04-11 | 13.338 | 13,471,677 | -58,156 | 1.46% | 179,689,930 |
| 2023-04-12 | 2023-04-06 | 12.760 | 13,529,833 | -10,643 | 1.46% | 172,634,779 |
| 2023-04-11 | 2023-04-04 | 12.799 | 13,540,476 | -746,150 | 1.46% | 173,304,921 |
| 2023-04-06 | 2023-04-03 | 12.562 | 14,286,626 | -191,194 | 1.54% | 179,472,193 |
| 2023-04-04 | 2023-03-31 | 12.615 | 14,477,820 | -51,314 | 1.57% | 182,635,796 |
| 2023-04-03 | 2023-03-30 | 12.444 | 14,529,134 | -82,104 | 1.57% | 180,798,569 |
| 2023-03-31 | 2023-03-29 | 12.707 | 14,611,238 | -177,129 | 1.58% | 185,664,240 |
| 2023-03-30 | 2023-03-28 | 11.510 | 14,788,367 | +3,801 | 1.60% | 170,212,870 |
| 2023-03-29 | 2023-03-27 | 11.720 | 14,784,566 | -158,125 | 1.60% | 173,280,785 |
| 2023-03-28 | 2023-03-24 | 11.076 | 14,942,691 | -244,789 | 1.62% | 165,502,680 |
| 2023-03-27 | 2023-03-23 | 11.260 | 15,187,480 | -74,501 | 1.64% | 171,010,827 |
| 2023-03-24 | 2023-03-22 | 11.115 | 15,261,981 | -76,401 | 1.65% | 169,641,358 |
| 2023-03-23 | 2023-03-21 | 11.010 | 15,338,382 | -77,542 | 1.66% | 168,876,465 |
| 2023-03-22 | 2023-03-20 | 10.721 | 15,415,924 | -71,460 | 1.67% | 165,268,959 |
| 2023-03-21 | 2023-03-17 | 11.339 | 15,487,384 | -25,847 | 1.67% | 175,610,086 |
| 2023-03-20 | 2023-03-16 | 11.089 | 15,513,231 | -231,866 | 1.68% | 172,025,947 |
| 2023-03-17 | 2023-03-15 | 11.484 | 15,745,097 | -58,156 | 1.70% | 180,810,525 |
| 2023-03-16 | 2023-03-14 | 11.115 | 15,803,253 | -54,355 | 1.71% | 175,657,754 |
| 2023-03-15 | 2023-03-13 | 11.510 | 15,857,608 | -113,272 | 1.71% | 182,519,745 |
| 2023-03-14 | 2023-03-10 | 11.799 | 15,970,880 | -228,065 | 1.73% | 188,445,344 |
| 2023-03-13 | 2023-03-09 | 11.997 | 16,198,945 | -290,781 | 1.75% | 194,332,614 |
| 2023-03-10 | 2023-03-08 | 12.049 | 16,489,726 | -2,661 | 1.78% | 198,688,639 |
| 2023-03-09 | 2023-03-07 | 12.286 | 16,492,387 | +5,321 | 1.78% | 202,625,694 |
| 2023-03-07 | 2023-03-03 | 12.746 | 16,487,066 | -7,222 | 1.78% | 210,150,910 |
| 2023-03-06 | 2023-03-02 | 12.510 | 16,494,288 | -69,179 | 1.78% | 206,337,523 |
| 2023-03-03 | 2023-03-01 | 12.602 | 16,563,467 | -68,039 | 1.79% | 208,728,080 |
| 2023-03-02 | 2023-02-28 | 12.628 | 16,631,506 | -25,848 | 1.80% | 210,023,036 |
| 2023-03-01 | 2023-02-27 | 12.365 | 16,657,354 | -8,742 | 1.80% | 205,967,165 |
| 2023-02-28 | 2023-02-24 | 12.260 | 16,666,096 | -9,123 | 1.80% | 204,321,427 |
| 2023-02-27 | 2023-02-23 | 12.575 | 16,675,219 | +71,460 | 1.80% | 209,697,649 |
| 2023-02-24 | 2023-02-22 | 12.575 | 16,603,759 | -38,770 | 1.79% | 208,799,010 |
| 2023-02-23 | 2023-02-21 | 12.562 | 16,642,529 | -2,281 | 1.80% | 209,067,640 |
| 2023-02-22 | 2023-02-20 | 12.483 | 16,644,810 | +84,688 | 1.80% | 207,782,600 |
| 2023-02-21 | 2023-02-17 | 12.391 | 16,560,122 | -53,215 | 1.79% | 205,200,567 |
| 2023-02-20 | 2023-02-16 | 12.141 | 16,613,337 | +20,906 | 1.80% | 201,707,803 |
| 2023-02-17 | 2023-02-15 | 12.378 | 16,592,431 | +1,140 | 1.79% | 205,382,656 |
| 2023-02-16 | 2023-02-14 | 12.575 | 16,591,291 | +271,777 | 1.79% | 208,642,220 |
| 2023-02-15 | 2023-02-13 | 12.891 | 16,319,514 | -8,743 | 1.76% | 210,376,594 |
| 2023-02-14 | 2023-02-10 | 13.036 | 16,328,257 | +1,140 | 1.77% | 212,851,936 |
| 2023-02-13 | 2023-02-09 | 13.654 | 16,327,117 | +61,198 | 1.77% | 222,931,265 |
| 2023-02-10 | 2023-02-08 | 13.680 | 16,265,919 | +361,101 | 1.76% | 222,523,595 |
| 2023-02-09 | 2023-02-07 | 13.365 | 15,904,818 | +64,999 | 1.72% | 212,562,444 |
| 2023-02-08 | 2023-02-06 | 12.970 | 15,839,819 | -50,175 | 1.71% | 205,442,954 |
| 2023-02-07 | 2023-02-03 | 13.523 | 15,889,994 | +111,752 | 1.71% | 214,872,566 |
| 2023-02-06 | 2023-02-02 | 12.562 | 15,778,242 | -45,993 | 1.70% | 198,210,249 |
| 2023-02-03 | 2023-02-01 | 12.628 | 15,824,235 | -57,016 | 1.71% | 199,828,799 |
| 2023-02-02 | 2023-01-31 | 12.207 | 15,881,251 | -185,112 | 1.71% | 193,863,839 |
| 2023-02-01 | 2023-01-30 | 11.891 | 16,066,363 | -18,625 | 1.73% | 191,051,358 |
| 2023-01-20 | 2023-01-18 | 12.523 | 16,084,988 | -33,070 | 1.74% | 201,428,914 |
| 2023-01-19 | 2023-01-17 | 13.365 | 16,118,058 | +169,528 | 1.74% | 215,412,323 |
| 2023-01-18 | 2023-01-16 | 13.628 | 15,948,530 | +479,315 | 1.72% | 217,342,440 |
| 2023-01-17 | 2023-01-13 | 12.575 | 15,469,215 | -61,197 | 1.67% | 194,531,659 |
| 2023-01-16 | 2023-01-12 | 11.720 | 15,530,412 | +39,531 | 1.68% | 182,022,386 |
| 2023-01-13 | 2023-01-11 | 11.918 | 15,490,881 | -87,805 | 1.67% | 184,615,618 |
| 2023-01-12 | 2023-01-10 | 11.576 | 15,578,686 | +2,281 | 1.68% | 180,334,001 |
| 2023-01-11 | 2023-01-09 | 11.523 | 15,576,405 | -26,228 | 1.68% | 179,488,017 |
| 2023-01-10 | 2023-01-06 | 11.247 | 15,602,633 | -11,783 | 1.68% | 175,480,204 |
| 2023-01-09 | 2023-01-05 | 11.444 | 15,614,416 | -54,735 | 1.68% | 178,693,650 |
| 2023-01-06 | 2023-01-04 | 11.470 | 15,669,151 | -39,532 | 1.69% | 179,732,276 |
| 2023-01-05 | 2023-01-03 | 11.536 | 15,708,683 | +206,779 | 1.69% | 181,218,901 |
| 2023-01-04 | 2022-12-30 | 10.655 | 15,501,904 | -108,711 | 1.67% | 165,171,147 |
| 2023-01-03 | 2022-12-29 | 10.523 | 15,610,615 | -108,330 | 1.68% | 164,276,001 |
| 2022-12-30 | 2022-12-28 | 10.444 | 15,718,945 | -174,850 | 1.70% | 164,175,376 |
| 2022-12-29 | 2022-12-23 | 10.773 | 15,893,795 | -23,566 | 1.70% | 171,228,334 |
| 2022-12-28 | 2022-12-22 | 10.786 | 15,917,361 | -28,128 | 1.70% | 171,691,597 |
| 2022-12-23 | 2022-12-21 | 10.800 | 15,945,489 | -5,702 | 1.71% | 172,204,748 |
| 2022-12-22 | 2022-12-20 | 10.786 | 15,951,191 | -41,812 | 1.71% | 172,056,502 |
| 2022-12-21 | 2022-12-19 | 10.905 | 15,993,003 | -12,923 | 1.71% | 174,400,880 |
| 2022-12-20 | 2022-12-16 | 11.115 | 16,005,926 | -112,512 | 1.71% | 177,910,523 |
| 2022-12-19 | 2022-12-15 | 10.892 | 16,118,438 | -85,524 | 1.72% | 175,556,701 |
| 2022-12-16 | 2022-12-14 | 10.918 | 16,203,962 | -46,373 | 1.73% | 176,914,501 |
| 2022-12-15 | 2022-12-13 | 10.852 | 16,250,335 | -90,085 | 1.74% | 176,352,000 |
| 2022-12-14 | 2022-12-12 | 11.050 | 16,340,420 | -236,047 | 1.75% | 180,553,796 |
| 2022-12-13 | 2022-12-09 | 10.826 | 16,576,467 | -77,542 | 1.77% | 179,455,152 |
| 2022-12-12 | 2022-12-08 | 11.010 | 16,654,009 | -85,524 | 1.78% | 183,361,594 |
| 2022-12-09 | 2022-12-07 | 11.036 | 16,739,533 | -26,987 | 1.79% | 184,743,608 |
| 2022-12-08 | 2022-12-06 | 10.892 | 16,766,520 | -114,032 | 1.79% | 182,615,396 |
| 2022-12-07 | 2022-12-05 | 10.721 | 16,880,552 | -179,791 | 1.81% | 180,970,745 |
| 2022-12-06 | 2022-12-02 | 10.510 | 17,060,343 | -212,860 | 1.82% | 179,307,585 |
| 2022-12-05 | 2022-12-01 | 10.418 | 17,273,203 | -351,979 | 1.85% | 179,954,280 |
| 2022-12-02 | 2022-11-30 | 10.300 | 17,625,182 | -68,419 | 1.89% | 181,534,634 |
| 2022-12-01 | 2022-11-29 | 10.247 | 17,693,601 | -212,480 | 1.89% | 181,308,352 |
| 2022-11-30 | 2022-11-28 | 9.839 | 17,906,081 | -240,228 | 1.90% | 176,183,919 |
| 2022-11-29 | 2022-11-25 | 9.708 | 18,146,309 | -240,608 | 1.93% | 176,160,602 |
| 2022-11-28 | 2022-11-24 | 9.668 | 18,386,917 | -106,429 | 1.95% | 177,770,780 |
| 2022-11-25 | 2022-11-23 | 9.629 | 18,493,346 | -17,485 | 1.97% | 178,069,975 |
| 2022-11-24 | 2022-11-22 | 9.576 | 18,510,831 | -141,780 | 1.97% | 177,264,356 |
| 2022-11-23 | 2022-11-21 | 9.721 | 18,652,611 | -567,880 | 1.98% | 181,321,037 |
| 2022-11-22 | 2022-11-18 | 9.774 | 19,220,491 | -112,132 | 2.04% | 187,852,688 |
| 2022-11-21 | 2022-11-17 | 9.681 | 19,332,623 | -93,506 | 2.05% | 187,168,482 |
| 2022-11-18 | 2022-11-16 | 9.629 | 19,426,129 | -172,569 | 2.06% | 187,051,619 |
| 2022-11-17 | 2022-11-15 | 9.550 | 19,598,698 | -194,995 | 2.08% | 187,166,433 |
| 2022-11-16 | 2022-11-14 | 9.432 | 19,793,693 | -216,661 | 2.10% | 186,685,294 |
| 2022-11-15 | 2022-11-11 | 8.984 | 20,010,354 | -64,998 | 2.13% | 179,779,264 |
| 2022-11-14 | 2022-11-10 | 8.774 | 20,075,352 | -63,098 | 2.13% | 176,138,026 |
| 2022-11-11 | 2022-11-09 | 8.919 | 20,138,450 | -110,991 | 2.14% | 179,605,593 |
| 2022-11-10 | 2022-11-08 | 9.011 | 20,249,441 | -12,924 | 2.14% | 182,460,026 |
| 2022-11-09 | 2022-11-07 | 9.024 | 20,262,365 | -272,916 | 2.14% | 182,843,014 |
| 2022-11-08 | 2022-11-04 | 8.800 | 20,535,281 | -160,406 | 2.17% | 180,713,622 |
| 2022-11-07 | 2022-11-03 | 8.590 | 20,695,687 | -58,156 | 2.19% | 177,769,459 |
| 2022-11-04 | 2022-11-02 | 8.498 | 20,753,843 | -69,940 | 2.19% | 176,358,001 |
| 2022-11-03 | 2022-11-01 | 8.484 | 20,823,783 | -258,092 | 2.20% | 176,678,404 |
| 2022-11-02 | 2022-10-31 | 8.353 | 21,081,875 | -202,597 | 2.23% | 176,095,023 |
| 2022-11-01 | 2022-10-28 | 8.261 | 21,284,472 | -120,114 | 2.25% | 175,827,438 |
| 2022-10-31 | 2022-10-27 | 8.419 | 21,404,586 | -15,584 | 2.26% | 180,198,399 |
| 2022-10-28 | 2022-10-26 | 8.392 | 21,420,170 | -69,940 | 2.26% | 179,766,066 |
| 2022-10-27 | 2022-10-25 | 8.313 | 21,490,110 | -79,062 | 2.27% | 178,656,919 |
| 2022-10-26 | 2022-10-24 | 8.221 | 21,569,172 | -46,373 | 2.28% | 177,328,121 |
| 2022-10-25 | 2022-10-21 | 8.406 | 21,615,545 | -68,420 | 2.28% | 181,690,061 |
| 2022-10-24 | 2022-10-20 | 8.313 | 21,683,965 | -84,384 | 2.29% | 180,268,522 |
| 2022-10-21 | 2022-10-19 | 8.077 | 21,768,349 | -83,623 | 2.30% | 175,815,834 |
| 2022-10-20 | 2022-10-18 | 8.050 | 21,851,972 | -1,140 | 2.31% | 175,916,340 |
| 2022-10-19 | 2022-10-17 | 7.998 | 21,853,112 | -8,743 | 2.31% | 174,775,677 |
| 2022-10-18 | 2022-10-14 | 7.748 | 21,861,855 | -10,263 | 2.31% | 169,381,676 |
| 2022-10-17 | 2022-10-13 | 7.498 | 21,872,118 | -56,636 | 2.31% | 163,994,702 |
| 2022-10-14 | 2022-10-12 | 7.366 | 21,928,754 | -40,671 | 2.32% | 161,534,802 |
| 2022-10-13 | 2022-10-11 | 7.340 | 21,969,425 | +760 | 2.32% | 161,256,419 |
| 2022-10-12 | 2022-10-10 | 7.274 | 21,968,665 | +26,988 | 2.32% | 159,805,941 |
| 2022-09-30 | 2022-09-28 | 7.156 | 21,941,677 | +60,817 | 2.32% | 157,011,998 |
| 2022-09-29 | 2022-09-27 | 7.274 | 21,880,860 | +25,847 | 2.31% | 159,167,224 |
| 2022-09-28 | 2022-09-26 | 7.037 | 21,855,013 | +37,251 | 2.31% | 153,804,476 |
| 2022-09-27 | 2022-09-23 | 7.103 | 21,817,762 | +11,403 | 2.30% | 154,977,297 |
| 2022-09-26 | 2022-09-22 | 7.353 | 21,806,359 | +175,989 | 2.30% | 160,346,354 |
| 2022-09-23 | 2022-09-21 | 7.603 | 21,630,370 | +48,654 | 2.29% | 164,458,343 |
| 2022-09-22 | 2022-09-20 | 7.971 | 21,581,716 | -380 | 2.28% | 172,037,340 |
| 2022-09-21 | 2022-09-19 | 8.011 | 21,582,096 | +13,684 | 2.28% | 172,892,054 |
| 2022-09-20 | 2022-09-16 | 8.090 | 21,568,412 | +1,900 | 2.28% | 174,484,723 |
| 2022-09-19 | 2022-09-15 | 8.261 | 21,566,512 | -250,110 | 2.28% | 178,157,323 |
| 2022-09-16 | 2022-09-14 | 8.235 | 21,816,622 | -36,110 | 2.30% | 179,649,479 |
| 2022-09-15 | 2022-09-13 | 8.274 | 21,852,732 | -28,888 | 2.31% | 180,809,193 |
| 2022-09-14 | 2022-09-09 | 8.129 | 21,881,620 | -293,063 | 2.31% | 177,882,027 |
| 2022-09-13 | 2022-09-08 | 7.827 | 22,174,683 | -29,268 | 2.34% | 173,555,551 |
| 2022-09-09 | 2022-09-07 | 7.945 | 22,203,951 | -44,473 | 2.35% | 176,413,299 |
| 2022-09-08 | 2022-09-06 | 7.932 | 22,248,424 | -66,898 | 2.35% | 176,473,983 |
| 2022-09-07 | 2022-09-05 | 8.037 | 22,315,322 | -56,636 | 2.36% | 179,352,936 |
| 2022-09-06 | 2022-09-02 | 8.011 | 22,371,958 | -60,057 | 2.36% | 179,219,561 |
| 2022-09-05 | 2022-09-01 | 8.182 | 22,432,015 | -187,393 | 2.37% | 183,536,647 |
| 2022-09-02 | 2022-08-31 | 8.261 | 22,619,408 | -10,643 | 2.39% | 186,855,119 |
| 2022-09-01 | 2022-08-30 | 8.208 | 22,630,051 | +89,705 | 2.39% | 185,752,319 |
| 2022-08-31 | 2022-08-29 | 8.419 | 22,540,346 | -198,416 | 2.38% | 189,760,001 |
| 2022-08-30 | 2022-08-26 | 8.208 | 22,738,762 | -258,472 | 2.40% | 186,644,642 |
| 2022-08-29 | 2022-08-25 | 8.445 | 22,997,234 | +20,525 | 2.43% | 194,211,416 |
| 2022-08-26 | 2022-08-24 | 8.300 | 22,976,709 | +189,674 | 2.43% | 190,713,443 |
| 2022-08-25 | 2022-08-23 | 8.195 | 22,787,035 | -18,626 | 2.41% | 186,741,133 |
| 2022-08-24 | 2022-08-22 | 8.379 | 22,805,661 | +7,222 | 2.41% | 191,093,634 |
| 2022-08-23 | 2022-08-19 | 8.248 | 22,798,439 | +20,526 | 2.41% | 188,034,169 |
| 2022-08-22 | 2022-08-18 | 8.208 | 22,777,913 | +11,403 | 2.41% | 186,966,002 |
| 2022-08-19 | 2022-08-17 | 8.340 | 22,766,510 | +21,286 | 2.41% | 189,867,154 |
| 2022-08-18 | 2022-08-16 | 8.340 | 22,745,224 | +25,088 | 2.40% | 189,689,634 |
| 2022-08-17 | 2022-08-15 | 8.419 | 22,720,136 | +11,023 | 2.40% | 191,273,596 |
| 2022-08-16 | 2022-08-12 | 8.419 | 22,709,113 | +29,268 | 2.40% | 191,180,797 |
| 2022-08-15 | 2022-08-11 | 8.590 | 22,679,845 | -54,736 | 2.40% | 194,812,754 |
| 2022-08-12 | 2022-08-10 | 8.300 | 22,734,581 | +58,157 | 2.40% | 188,703,709 |
| 2022-08-11 | 2022-08-09 | 8.484 | 22,676,424 | +14,064 | 2.40% | 192,397,049 |
| 2022-08-10 | 2022-08-08 | 8.484 | 22,662,360 | -58,157 | 2.39% | 192,277,723 |
| 2022-08-09 | 2022-08-05 | 8.603 | 22,720,517 | -4,561 | 2.40% | 195,460,984 |
| 2022-08-08 | 2022-08-04 | 8.458 | 22,725,078 | +20,146 | 2.40% | 192,211,991 |
| 2022-08-05 | 2022-08-03 | 8.498 | 22,704,932 | +55,876 | 2.40% | 192,937,588 |
| 2022-08-04 | 2022-08-02 | 8.392 | 22,649,056 | +187,012 | 2.39% | 190,079,336 |
| 2022-08-03 | 2022-08-01 | 8.406 | 22,462,044 | +76,782 | 2.37% | 188,805,332 |
| 2022-08-02 | 2022-07-29 | 8.655 | 22,385,262 | +111,371 | 2.36% | 193,754,678 |
| 2022-08-01 | 2022-07-28 | 9.011 | 22,273,891 | +4,942 | 2.35% | 200,701,577 |
| 2022-07-29 | 2022-07-27 | 8.879 | 22,268,949 | +89,325 | 2.35% | 197,727,746 |
| 2022-07-28 | 2022-07-26 | 9.063 | 22,179,624 | +50,174 | 2.34% | 201,019,192 |
| 2022-07-27 | 2022-07-25 | 9.300 | 22,129,450 | +91,606 | 2.34% | 205,804,163 |
| 2022-07-26 | 2022-07-22 | 9.339 | 22,037,844 | -61,958 | 2.33% | 205,821,897 |
| 2022-07-25 | 2022-07-21 | 9.353 | 22,099,802 | -156,984 | 2.33% | 206,691,257 |
| 2022-07-22 | 2022-07-20 | 9.024 | 22,256,786 | -17,485 | 2.35% | 200,840,220 |
| 2022-07-21 | 2022-07-19 | 8.813 | 22,274,271 | -11,023 | 2.35% | 196,310,001 |
| 2022-07-20 | 2022-07-18 | 8.945 | 22,285,294 | +34,970 | 2.35% | 199,338,600 |
| 2022-07-19 | 2022-07-15 | 8.879 | 22,250,324 | +103,009 | 2.35% | 197,562,373 |
| 2022-07-18 | 2022-07-14 | 9.221 | 22,147,315 | +7,222 | 2.34% | 204,222,328 |
| 2022-07-15 | 2022-07-13 | 9.116 | 22,140,093 | +65,758 | 2.34% | 201,825,854 |
| 2022-07-14 | 2022-07-12 | 9.142 | 22,074,335 | +46,754 | 2.33% | 201,807,153 |
| 2022-07-13 | 2022-07-11 | 9.445 | 22,027,581 | +26,987 | 2.33% | 208,044,085 |
| 2022-07-12 | 2022-07-08 | 9.524 | 22,000,594 | +12,924 | 2.32% | 209,525,601 |
| 2022-07-11 | 2022-07-07 | 9.550 | 21,987,670 | -20,526 | 2.32% | 209,980,978 |
| 2022-07-08 | 2022-07-06 | 9.681 | 22,008,196 | -6,842 | 2.32% | 213,072,000 |
| 2022-07-07 | 2022-07-05 | 9.629 | 22,015,038 | +93,506 | 2.33% | 211,979,880 |
| 2022-07-06 | 2022-07-04 | 10.181 | 21,921,532 | +109,471 | 2.32% | 223,190,644 |
| 2022-07-05 | 2022-06-30 | 10.247 | 21,812,061 | +30,029 | 2.30% | 223,510,682 |
| 2022-07-04 | 2022-06-29 | 10.010 | 21,782,032 | -12,924 | 2.30% | 218,045,521 |
| 2022-06-30 | 2022-06-28 | 10.129 | 21,794,956 | +41,052 | 2.30% | 220,755,150 |
| 2022-06-29 | 2022-06-27 | 10.273 | 21,753,904 | +254,291 | 2.30% | 223,487,051 |
| 2022-06-28 | 2022-06-24 | 10.339 | 21,499,613 | -527,208 | 2.27% | 222,288,662 |
| 2022-06-27 | 2022-06-23 | 9.668 | 22,026,821 | -7,602 | 2.33% | 212,962,572 |
| 2022-06-24 | 2022-06-22 | 9.655 | 22,034,423 | -27,748 | 2.33% | 212,746,226 |
| 2022-06-23 | 2022-06-21 | 10.023 | 22,062,171 | -83,244 | 2.33% | 221,140,018 |
| 2022-06-22 | 2022-06-20 | 9.668 | 22,145,415 | -151,662 | 2.34% | 214,109,178 |
| 2022-06-21 | 2022-06-17 | 9.774 | 22,297,077 | -136,839 | 2.36% | 217,921,897 |
| 2022-06-20 | 2022-06-16 | 9.392 | 22,433,916 | -18,245 | 2.37% | 210,701,401 |
| 2022-06-17 | 2022-06-15 | 9.261 | 22,452,161 | -33,830 | 2.37% | 207,919,360 |
| 2022-06-16 | 2022-06-14 | 9.142 | 22,485,991 | -39,911 | 2.38% | 205,570,579 |
| 2022-06-15 | 2022-06-13 | 9.011 | 22,525,902 | +35,350 | 2.38% | 202,972,352 |
| 2022-06-14 | 2022-06-10 | 9.471 | 22,490,552 | +2,281 | 2.38% | 213,008,402 |
| 2022-06-13 | 2022-06-09 | 9.274 | 22,488,271 | +40,291 | 2.38% | 208,549,573 |
| 2022-06-10 | 2022-06-08 | 9.458 | 22,447,980 | -133,417 | 2.37% | 212,309,917 |
| 2022-06-09 | 2022-06-07 | 8.984 | 22,581,397 | -53,215 | 2.39% | 202,878,316 |
| 2022-06-08 | 2022-06-06 | 8.787 | 22,634,612 | +7,982 | 2.39% | 198,890,317 |
| 2022-06-07 | 2022-06-02 | 8.761 | 22,626,630 | +1,900 | 2.39% | 198,224,909 |
| 2022-06-06 | 2022-06-01 | 8.800 | 22,624,730 | -29,648 | 2.39% | 199,101,094 |
| 2022-06-02 | 2022-05-31 | 8.826 | 22,654,378 | -107,190 | 2.39% | 199,958,000 |
| 2022-06-01 | 2022-05-30 | 8.406 | 22,761,568 | +41,812 | 2.40% | 191,322,989 |
| 2022-05-31 | 2022-05-27 | 8.261 | 22,719,756 | +33,069 | 2.40% | 187,684,077 |
| 2022-05-30 | 2022-05-26 | 8.652 | 22,686,687 | +151,283 | 2.40% | 196,276,121 |
| 2022-05-27 | 2022-05-25 | 8.760 | 22,535,404 | +668,094 | 2.38% | 197,404,372 |
| 2022-05-26 | 2022-05-24 | 8.990 | 21,867,310 | +34,768 | 2.37% | 196,577,324 |
| 2022-05-25 | 2022-05-23 | 9.233 | 21,832,542 | +54,002 | 2.37% | 201,577,206 |
| 2022-05-24 | 2022-05-20 | 9.233 | 21,778,540 | -59,550 | 2.36% | 201,078,612 |
| 2022-05-23 | 2022-05-19 | 9.098 | 21,838,090 | +30,700 | 2.37% | 198,676,330 |
| 2022-05-20 | 2022-05-18 | 9.179 | 21,807,390 | +21,082 | 2.37% | 200,165,800 |
| 2022-05-19 | 2022-05-17 | 9.341 | 21,786,308 | -15,904 | 2.37% | 203,506,413 |
| 2022-05-18 | 2022-05-16 | 9.179 | 21,802,212 | +7,767 | 2.37% | 200,118,273 |
| 2022-05-17 | 2022-05-13 | 9.355 | 21,794,445 | +11,466 | 2.37% | 203,877,041 |
| 2022-05-16 | 2022-05-12 | 9.300 | 21,782,979 | +39,207 | 2.36% | 202,591,922 |
| 2022-05-13 | 2022-05-11 | 9.490 | 21,743,772 | -8,877 | 2.36% | 206,342,368 |
| 2022-05-12 | 2022-05-10 | 9.287 | 21,752,649 | -19,973 | 2.36% | 202,015,783 |
| 2022-05-11 | 2022-05-06 | 9.395 | 21,772,622 | +2,219 | 2.36% | 204,555,872 |
| 2022-05-10 | 2022-05-05 | 9.409 | 21,770,403 | +35,508 | 2.36% | 204,829,319 |
| 2022-04-29 | 2022-04-27 | 9.490 | 21,734,895 | +79,153 | 2.36% | 206,258,128 |
| 2022-04-28 | 2022-04-26 | 9.449 | 21,655,742 | +29,590 | 2.35% | 204,628,753 |
| 2022-04-27 | 2022-04-25 | 8.935 | 21,626,152 | +37,727 | 2.35% | 193,240,042 |
| 2022-04-26 | 2022-04-22 | 9.517 | 21,588,425 | +16,274 | 2.34% | 205,451,838 |
| 2022-04-25 | 2022-04-21 | 9.679 | 21,572,151 | +84,701 | 2.34% | 208,796,342 |
| 2022-04-22 | 2022-04-20 | 9.747 | 21,487,450 | -6,288 | 2.33% | 209,428,873 |
| 2022-04-21 | 2022-04-19 | 9.868 | 21,493,738 | +385,039 | 2.33% | 212,105,155 |
| 2022-04-20 | 2022-04-14 | 9.774 | 21,108,699 | -301,447 | 2.29% | 206,308,051 |
| 2022-04-19 | 2022-04-13 | 9.544 | 21,410,146 | +7,397 | 2.32% | 204,334,050 |
| 2022-04-14 | 2022-04-12 | 9.638 | 21,402,749 | -179,758 | 2.32% | 206,288,729 |
| 2022-04-13 | 2022-04-11 | 9.584 | 21,582,507 | -56,591 | 2.34% | 206,854,293 |
| 2022-04-12 | 2022-04-08 | 10.382 | 21,639,098 | -5,918 | 2.35% | 224,655,361 |
| 2022-04-11 | 2022-04-07 | 10.477 | 21,645,016 | -3,329 | 2.35% | 226,765,001 |
| 2022-04-08 | 2022-04-06 | 10.558 | 21,648,345 | -9,247 | 2.35% | 228,555,748 |
| 2022-04-01 | 2022-03-30 | 10.571 | 21,657,592 | -45,494 | 2.35% | 228,946,144 |
| 2022-03-31 | 2022-03-29 | 10.125 | 21,703,086 | +45,494 | 2.36% | 219,745,364 |
| 2022-03-30 | 2022-03-28 | 10.166 | 21,657,592 | -122,428 | 2.35% | 220,163,044 |
| 2022-03-29 | 2022-03-25 | 10.247 | 21,780,020 | +53,262 | 2.36% | 223,174,152 |
| 2022-03-28 | 2022-03-24 | 10.787 | 21,726,758 | -775,995 | 2.36% | 234,376,590 |
| 2022-03-25 | 2022-03-23 | 10.409 | 22,502,753 | -451,986 | 2.44% | 234,230,147 |
| 2022-03-24 | 2022-03-22 | 9.760 | 22,954,739 | -19,234 | 2.49% | 224,040,209 |
| 2022-03-23 | 2022-03-21 | 9.463 | 22,973,973 | +177,170 | 2.49% | 217,395,505 |
| 2022-03-22 | 2022-03-18 | 9.476 | 22,796,803 | -98,756 | 2.47% | 216,027,170 |
| 2022-03-21 | 2022-03-17 | 9.733 | 22,895,559 | -91,359 | 2.49% | 222,843,597 |
| 2022-03-18 | 2022-03-16 | 9.246 | 22,986,918 | -197,513 | 2.50% | 212,546,159 |
| 2022-03-17 | 2022-03-15 | 8.260 | 23,184,431 | +378,381 | 2.52% | 191,493,512 |
| 2022-03-16 | 2022-03-14 | 8.787 | 22,806,050 | +8,137 | 2.48% | 200,391,752 |
| 2022-03-15 | 2022-03-11 | 9.544 | 22,797,913 | +118,730 | 2.48% | 217,578,614 |
| 2022-03-14 | 2022-03-10 | 9.544 | 22,679,183 | -18,494 | 2.46% | 216,445,479 |
| 2022-03-11 | 2022-03-09 | 9.314 | 22,697,677 | +133,155 | 2.46% | 211,405,872 |
| 2022-03-10 | 2022-03-08 | 9.111 | 22,564,522 | +73,975 | 2.45% | 205,590,218 |
| 2022-03-09 | 2022-03-07 | 9.611 | 22,490,547 | +487,493 | 2.44% | 216,165,326 |
| 2022-03-08 | 2022-03-04 | 10.152 | 22,003,054 | -74,714 | 2.39% | 223,377,443 |
| 2022-03-07 | 2022-03-03 | 10.490 | 22,077,768 | +25,521 | 2.40% | 231,597,197 |
| 2022-03-04 | 2022-03-02 | 10.409 | 22,052,247 | +12,576 | 2.39% | 229,540,850 |
| 2022-03-03 | 2022-03-01 | 10.612 | 22,039,671 | +8,137 | 2.39% | 233,878,972 |
| 2022-03-02 | 2022-02-28 | 10.571 | 22,031,534 | +27,001 | 2.39% | 232,899,150 |
| 2022-03-01 | 2022-02-25 | 10.774 | 22,004,533 | +140,922 | 2.39% | 237,075,617 |
| 2022-02-28 | 2022-02-24 | 10.368 | 21,863,611 | +5,548 | 2.37% | 226,690,682 |
| 2022-02-25 | 2022-02-23 | 10.422 | 21,858,063 | +127,606 | 2.37% | 227,815,078 |
| 2022-02-24 | 2022-02-22 | 10.341 | 21,730,457 | +152,758 | 2.36% | 224,722,578 |
| 2022-02-23 | 2022-02-21 | 10.679 | 21,577,699 | +38,097 | 2.34% | 230,435,102 |
| 2022-02-22 | 2022-02-18 | 10.801 | 21,539,602 | +130,566 | 2.34% | 232,648,827 |
| 2022-02-21 | 2022-02-17 | 11.152 | 21,409,036 | +150,908 | 2.32% | 238,763,246 |
| 2022-02-18 | 2022-02-16 | 11.490 | 21,258,128 | +84,331 | 2.31% | 244,264,501 |
| 2022-02-17 | 2022-02-15 | 12.126 | 21,173,797 | -208,978 | 2.30% | 256,748,314 |
| 2022-02-16 | 2022-02-14 | 11.504 | 21,382,775 | -18,864 | 2.32% | 245,985,801 |
| 2022-02-15 | 2022-02-11 | 11.653 | 21,401,639 | +53,632 | 2.32% | 249,385,221 |
| 2022-02-14 | 2022-02-10 | 12.018 | 21,348,007 | -8,137 | 2.32% | 256,552,062 |
| 2022-02-11 | 2022-02-09 | 12.274 | 21,356,144 | -243,008 | 2.32% | 262,135,055 |
| 2022-02-10 | 2022-02-08 | 11.909 | 21,599,152 | -264,089 | 2.34% | 257,234,385 |
| 2022-02-09 | 2022-02-07 | 11.923 | 21,863,241 | -164,594 | 2.37% | 260,675,095 |
| 2022-01-28 | 2022-01-26 | 10.693 | 22,027,835 | +11,836 | 2.39% | 235,540,022 |
| 2022-01-27 | 2022-01-25 | 10.855 | 22,015,999 | +11,836 | 2.39% | 238,984,841 |
| 2022-01-26 | 2022-01-24 | 11.409 | 22,004,163 | +83,221 | 2.39% | 251,052,016 |
| 2022-01-25 | 2022-01-21 | 11.774 | 21,920,942 | +209,719 | 2.38% | 258,103,433 |
| 2022-01-24 | 2022-01-20 | 11.855 | 21,711,223 | +659,855 | 2.36% | 257,395,111 |
| 2022-01-21 | 2022-01-19 | 11.815 | 21,051,368 | +691,294 | 2.28% | 248,718,545 |
| 2022-01-20 | 2022-01-18 | 11.639 | 20,360,074 | -55,481 | 2.21% | 236,973,027 |
| 2022-01-19 | 2022-01-17 | 11.490 | 20,415,555 | -101,346 | 2.22% | 234,582,996 |
| 2022-01-18 | 2022-01-14 | 11.882 | 20,516,901 | +41,796 | 2.23% | 243,790,653 |
| 2022-01-17 | 2022-01-13 | 11.869 | 20,475,105 | -22,562 | 2.22% | 243,017,230 |
| 2022-01-14 | 2022-01-12 | 11.896 | 20,497,667 | -105,414 | 2.22% | 243,839,196 |
| 2022-01-13 | 2022-01-11 | 11.490 | 20,603,081 | +529,289 | 2.24% | 236,737,746 |
| 2022-01-12 | 2022-01-10 | 11.355 | 20,073,792 | +237,829 | 2.18% | 227,942,401 |
| 2022-01-11 | 2022-01-07 | 10.896 | 19,835,963 | +31,069 | 2.15% | 216,124,870 |
| 2022-01-10 | 2022-01-06 | 10.787 | 19,804,894 | +217,856 | 2.15% | 213,644,554 |
| 2022-01-07 | 2022-01-05 | 10.747 | 19,587,038 | +506,357 | 2.13% | 210,500,100 |
| 2022-01-06 | 2022-01-04 | 10.679 | 19,080,681 | +1,247,955 | 2.07% | 203,768,653 |
| 2021-12-30 | 2021-12-28 | 10.477 | 17,832,726 | +282,953 | 1.93% | 186,825,370 |
| 2021-12-29 | 2021-12-24 | 10.206 | 17,549,773 | +2,219 | 1.90% | 179,116,200 |
| 2021-12-28 | 2021-12-22 | 10.044 | 17,547,554 | +152,758 | 1.90% | 176,247,033 |
| 2021-12-23 | 2021-12-21 | 10.085 | 17,394,796 | +304,776 | 1.89% | 175,418,172 |
| 2021-12-22 | 2021-12-20 | 10.085 | 17,090,020 | -14,425 | 1.85% | 172,344,652 |
| 2021-12-21 | 2021-12-17 | 10.395 | 17,104,445 | -13,685 | 1.86% | 177,808,181 |
| 2021-12-20 | 2021-12-16 | 10.706 | 17,118,130 | +60,659 | 1.86% | 183,272,758 |
| 2021-12-17 | 2021-12-15 | 10.233 | 17,057,471 | +12,946 | 1.85% | 174,552,846 |
| 2021-12-16 | 2021-12-14 | 10.544 | 17,044,525 | +30,329 | 1.85% | 179,719,797 |
| 2021-12-15 | 2021-12-13 | 10.828 | 17,014,196 | +669,102 | 1.85% | 184,230,003 |
| 2021-12-14 | 2021-12-10 | 10.787 | 16,345,094 | -69,536 | 1.77% | 176,322,091 |
| 2021-12-13 | 2021-12-09 | 10.909 | 16,414,630 | -216,376 | 1.78% | 179,069,263 |
| 2021-12-10 | 2021-12-08 | 10.395 | 16,631,006 | +689,814 | 1.80% | 172,886,576 |
| 2021-12-09 | 2021-12-07 | 10.314 | 15,941,192 | -98,756 | 1.73% | 164,422,688 |
| 2021-12-08 | 2021-12-06 | 9.949 | 16,039,948 | +1,164,733 | 1.74% | 159,586,880 |
| 2021-12-07 | 2021-12-03 | 10.923 | 14,875,215 | +207,499 | 1.61% | 162,476,676 |
| 2021-12-06 | 2021-12-02 | 11.044 | 14,667,716 | +219,705 | 1.59% | 161,994,758 |
| 2021-12-03 | 2021-12-01 | 11.301 | 14,448,011 | +221,924 | 1.56% | 163,279,159 |
| 2021-12-02 | 2021-11-30 | 11.842 | 14,226,087 | -240,418 | 1.54% | 168,463,562 |
| 2021-12-01 | 2021-11-29 | 12.234 | 14,466,505 | +200,102 | 1.56% | 176,981,802 |
| 2021-11-30 | 2021-11-26 | 12.545 | 14,266,403 | +76,934 | 1.54% | 178,969,439 |
| 2021-11-29 | 2021-11-25 | 12.680 | 14,189,469 | +1,169,911 | 1.53% | 179,922,466 |
| 2021-11-26 | 2021-11-24 | 12.288 | 13,019,558 | +96,167 | 1.41% | 159,983,995 |
| 2021-11-25 | 2021-11-23 | 11.247 | 12,923,391 | +90,249 | 1.40% | 145,350,397 |
| 2021-11-24 | 2021-11-22 | 11.801 | 12,833,142 | +46,604 | 1.39% | 151,448,040 |
| 2021-11-23 | 2021-11-19 | 12.085 | 12,786,538 | +20,343 | 1.38% | 154,527,901 |
| 2021-11-22 | 2021-11-18 | 11.707 | 12,766,195 | -158,676 | 1.38% | 149,449,952 |
| 2021-11-19 | 2021-11-17 | 12.166 | 12,924,871 | +297,379 | 1.40% | 157,248,003 |
| 2021-11-18 | 2021-11-16 | 12.018 | 12,627,492 | -108,003 | 1.37% | 151,752,298 |
| 2021-11-17 | 2021-11-15 | 11.761 | 12,735,495 | +95,427 | 1.38% | 149,779,196 |
| 2021-11-16 | 2021-11-12 | 11.882 | 12,640,068 | +274,816 | 1.37% | 150,194,731 |
| 2021-11-15 | 2021-11-11 | 11.666 | 12,365,252 | +84,701 | 1.34% | 144,254,769 |
| 2021-11-12 | 2021-11-10 | 11.531 | 12,280,551 | +41,056 | 1.33% | 141,606,535 |
| 2021-11-11 | 2021-11-09 | 11.301 | 12,239,495 | -23,302 | 1.32% | 138,320,385 |
| 2021-11-10 | 2021-11-08 | 10.936 | 12,262,797 | +108,004 | 1.32% | 134,107,934 |
| 2021-11-09 | 2021-11-05 | 11.247 | 12,154,793 | +124,277 | 1.31% | 136,705,915 |
| 2021-11-08 | 2021-11-04 | 11.599 | 12,030,516 | +194,924 | 1.30% | 139,536,542 |
| 2021-11-05 | 2021-11-03 | 11.328 | 11,835,592 | +178,279 | 1.28% | 134,075,806 |
| 2021-11-04 | 2021-11-02 | 11.179 | 11,657,313 | +178,649 | 1.26% | 130,322,793 |
| 2021-11-03 | 2021-11-01 | 11.653 | 11,478,664 | +88,770 | 1.24% | 133,756,539 |
| 2021-11-02 | 2021-10-29 | 11.937 | 11,389,894 | +16,274 | 1.23% | 135,955,505 |
| 2021-11-01 | 2021-10-28 | 11.463 | 11,373,620 | -383,559 | 1.23% | 130,380,001 |
| 2021-10-29 | 2021-10-27 | 11.761 | 11,757,179 | +168,662 | 1.27% | 138,273,449 |
| 2021-10-28 | 2021-10-26 | 12.153 | 11,588,517 | -57,330 | 1.25% | 140,832,850 |
| 2021-10-27 | 2021-10-25 | 12.437 | 11,645,847 | +175,690 | 1.26% | 144,835,599 |
| 2021-10-26 | 2021-10-22 | 12.829 | 11,470,157 | +162,744 | 1.24% | 147,147,195 |
| 2021-10-25 | 2021-10-21 | 12.761 | 11,307,413 | +110,963 | 1.22% | 144,295,126 |
| 2021-10-22 | 2021-10-20 | 13.234 | 11,196,450 | -86,921 | 1.21% | 148,176,540 |
| 2021-10-21 | 2021-10-19 | 13.126 | 11,283,371 | +136,114 | 1.22% | 148,106,634 |
| 2021-10-20 | 2021-10-18 | 13.248 | 11,147,257 | +65,837 | 1.20% | 147,676,198 |
| 2021-10-19 | 2021-10-15 | 13.126 | 11,081,420 | +172,731 | 1.20% | 145,455,805 |
| 2021-10-18 | 2021-10-12 | 13.275 | 10,908,689 | +45,495 | 1.18% | 144,810,636 |
| 2021-10-15 | 2021-10-11 | 13.491 | 10,863,194 | +51,043 | 1.17% | 146,556,299 |
| 2021-10-12 | 2021-10-08 | 13.275 | 10,812,151 | +322,899 | 1.17% | 143,529,114 |
| 2021-09-30 | 2021-09-28 | 14.140 | 10,489,252 | +12,946 | 1.13% | 148,317,575 |
| 2021-09-29 | 2021-09-27 | 13.924 | 10,476,306 | -14,055 | 1.13% | 145,868,599 |
| 2021-09-28 | 2021-09-24 | 14.600 | 10,490,361 | -13,686 | 1.13% | 153,154,796 |
| 2021-09-27 | 2021-09-23 | 14.302 | 10,504,047 | -68,796 | 1.13% | 150,230,716 |
| 2021-09-17 | 2021-09-15 | 14.167 | 10,572,843 | +77,673 | 1.14% | 149,785,398 |
| 2021-09-16 | 2021-09-14 | 15.330 | 10,495,170 | -294,049 | 1.13% | 160,886,256 |
| 2021-09-15 | 2021-09-13 | 14.627 | 10,789,219 | -28,850 | 1.16% | 157,809,696 |
| 2021-09-14 | 2021-09-10 | 14.491 | 10,818,069 | -241,898 | 1.17% | 156,769,273 |
| 2021-09-13 | 2021-09-09 | 14.383 | 11,059,967 | -55,111 | 1.19% | 159,078,641 |
| 2021-09-10 | 2021-09-08 | 14.735 | 11,115,078 | -32,179 | 1.20% | 163,777,948 |
| 2021-09-09 | 2021-09-07 | 15.194 | 11,147,257 | -44,015 | 1.20% | 169,375,558 |
| 2021-09-08 | 2021-09-06 | 15.735 | 11,191,272 | -106,524 | 1.21% | 176,095,738 |
| 2021-09-07 | 2021-09-03 | 15.248 | 11,297,796 | -377,271 | 1.22% | 172,273,803 |
| 2021-09-06 | 2021-09-02 | 14.627 | 11,675,067 | -39,207 | 1.26% | 170,766,649 |
| 2021-09-03 | 2021-09-01 | 14.681 | 11,714,274 | +68,797 | 1.26% | 171,973,534 |
| 2021-09-02 | 2021-08-31 | 14.735 | 11,645,477 | -352,120 | 1.26% | 171,593,247 |
| 2021-09-01 | 2021-08-30 | 14.086 | 11,997,597 | -271,118 | 1.30% | 168,996,769 |
| 2021-08-31 | 2021-08-27 | 12.977 | 12,268,715 | -248,925 | 1.32% | 159,216,005 |
| 2021-08-30 | 2021-08-26 | 12.707 | 12,517,640 | -358,777 | 1.35% | 159,062,104 |
| 2021-08-27 | 2021-08-25 | 12.842 | 12,876,417 | +372,833 | 1.39% | 165,361,747 |
| 2021-08-26 | 2021-08-24 | 13.261 | 12,503,584 | +243,746 | 1.35% | 165,813,519 |
| 2021-08-25 | 2021-08-23 | 12.910 | 12,259,838 | +119,100 | 1.32% | 158,272,155 |
| 2021-08-24 | 2021-08-20 | 12.829 | 12,140,738 | -263,720 | 1.31% | 155,749,877 |
| 2021-08-23 | 2021-08-19 | 13.464 | 12,404,458 | +233,760 | 1.34% | 167,014,256 |
| 2021-08-20 | 2021-08-18 | 14.059 | 12,170,698 | -46,604 | 1.31% | 171,106,000 |
| 2021-08-19 | 2021-08-17 | 13.680 | 12,217,302 | +41,796 | 1.32% | 167,136,858 |
| 2021-08-18 | 2021-08-16 | 13.761 | 12,175,506 | +131,675 | 1.31% | 167,552,615 |
| 2021-08-17 | 2021-08-13 | 13.870 | 12,043,831 | -173,101 | 1.30% | 167,043,056 |
| 2021-08-16 | 2021-08-12 | 13.843 | 12,216,932 | -313,283 | 1.32% | 169,113,597 |
| 2021-08-13 | 2021-08-11 | 14.329 | 12,530,215 | -451,986 | 1.35% | 179,548,095 |
| 2021-08-12 | 2021-08-10 | 14.951 | 12,982,201 | -14,425 | 1.40% | 194,097,467 |
| 2021-08-11 | 2021-08-09 | 14.843 | 12,996,626 | -370 | 1.40% | 192,907,616 |
| 2021-08-10 | 2021-08-06 | 14.735 | 12,996,996 | -15,905 | 1.40% | 191,507,548 |
| 2021-08-09 | 2021-08-05 | 15.357 | 13,012,901 | -16,274 | 1.40% | 199,833,765 |
| 2021-08-06 | 2021-08-04 | 15.627 | 13,029,175 | -42,536 | 1.41% | 203,606,278 |
| 2021-08-05 | 2021-08-03 | 15.816 | 13,071,711 | -143,881 | 1.41% | 206,744,856 |
| 2021-08-04 | 2021-08-02 | 15.384 | 13,215,592 | +253,734 | 1.43% | 203,303,707 |
| 2021-08-03 | 2021-07-30 | 15.384 | 12,961,858 | -18,494 | 1.40% | 199,400,358 |
| 2021-08-02 | 2021-07-29 | 14.762 | 12,980,352 | +126,127 | 1.40% | 191,613,243 |
| 2021-07-30 | 2021-07-28 | 13.572 | 12,854,225 | -183,457 | 1.39% | 174,460,062 |
| 2021-07-29 | 2021-07-27 | 12.964 | 13,037,682 | -862,546 | 1.41% | 169,018,952 |
| 2021-07-28 | 2021-07-26 | 15.600 | 13,900,228 | +746,035 | 1.50% | 216,842,370 |
| 2021-07-27 | 2021-07-23 | 16.871 | 13,154,193 | -294,419 | 1.42% | 221,919,368 |
| 2021-07-26 | 2021-07-22 | 17.141 | 13,448,612 | -58,810 | 1.45% | 230,522,399 |
| 2021-07-23 | 2021-07-21 | 17.574 | 13,507,422 | -751,953 | 1.46% | 237,373,500 |
| 2021-07-22 | 2021-07-20 | 18.574 | 14,259,375 | -1,481,715 | 1.54% | 264,852,231 |
| 2021-07-21 | 2021-07-19 | 18.439 | 15,741,090 | -81,002 | 1.70% | 290,245,560 |
| 2021-07-20 | 2021-07-16 | 18.195 | 15,822,092 | -157,567 | 1.71% | 287,889,203 |
| 2021-07-19 | 2021-07-15 | 18.249 | 15,979,659 | -439,410 | 1.73% | 291,620,257 |
| 2021-07-16 | 2021-07-14 | 17.763 | 16,419,069 | -505,247 | 1.77% | 291,648,875 |
| 2021-07-15 | 2021-07-13 | 16.141 | 16,924,316 | +159,785 | 1.83% | 273,169,285 |
| 2021-07-14 | 2021-07-12 | 16.627 | 16,764,531 | +3,699 | 1.81% | 278,748,752 |
| 2021-07-13 | 2021-07-09 | 15.627 | 16,760,832 | +144,251 | 1.81% | 261,920,698 |
| 2021-07-12 | 2021-07-08 | 15.519 | 16,616,581 | +153,867 | 1.79% | 257,869,495 |
| 2021-07-09 | 2021-07-07 | 16.492 | 16,462,714 | -360,997 | 1.78% | 271,504,903 |
| 2021-07-08 | 2021-07-06 | 16.844 | 16,823,711 | -14,795 | 1.82% | 283,371,556 |
| 2021-07-07 | 2021-07-05 | 16.195 | 16,838,506 | -374,312 | 1.82% | 272,694,756 |
| 2021-07-06 | 2021-07-02 | 16.898 | 17,212,818 | +169,402 | 1.86% | 290,856,251 |
| 2021-07-05 | 2021-06-30 | 17.465 | 17,043,416 | +198,992 | 1.84% | 297,670,345 |
| 2021-07-02 | 2021-06-29 | 18.439 | 16,844,424 | +298,489 | 1.82% | 310,589,627 |
| 2021-06-30 | 2021-06-28 | 18.385 | 16,545,935 | +3,698 | 1.79% | 304,191,192 |
| 2021-06-29 | 2021-06-25 | 18.358 | 16,542,237 | +729,391 | 1.79% | 303,675,966 |
| 2021-06-28 | 2021-06-24 | 17.898 | 15,812,846 | -50,672 | 1.71% | 283,018,249 |
| 2021-06-25 | 2021-06-23 | 17.574 | 15,863,518 | +289,981 | 1.71% | 278,778,496 |
| 2021-06-24 | 2021-06-22 | 18.412 | 15,573,537 | +877,341 | 1.68% | 286,735,047 |
| 2021-06-23 | 2021-06-21 | 16.384 | 14,696,196 | -80,633 | 1.59% | 240,781,973 |
| 2021-06-22 | 2021-06-18 | 16.087 | 14,776,829 | +13,685 | 1.60% | 237,708,451 |
| 2021-06-21 | 2021-06-17 | 16.222 | 14,763,144 | -177,169 | 1.59% | 239,484,006 |
| 2021-06-18 | 2021-06-16 | 15.897 | 14,940,313 | +345,462 | 1.61% | 237,510,837 |
| 2021-06-17 | 2021-06-15 | 16.790 | 14,594,851 | +33,658 | 1.58% | 245,040,390 |
| 2021-06-16 | 2021-06-11 | 17.465 | 14,561,193 | +87,661 | 1.57% | 254,317,289 |
| 2021-06-15 | 2021-06-10 | 16.844 | 14,473,532 | +95,057 | 1.56% | 243,786,123 |
| 2021-06-11 | 2021-06-09 | 17.033 | 14,378,475 | -1,370,012 | 1.55% | 244,906,203 |
| 2021-06-10 | 2021-06-08 | 17.655 | 15,748,487 | -213,788 | 1.70% | 278,034,332 |
| 2021-06-09 | 2021-06-07 | 18.006 | 15,962,275 | +18,494 | 1.72% | 287,418,968 |
| 2021-06-08 | 2021-06-04 | 17.952 | 15,943,781 | -1,026,030 | 1.72% | 286,223,843 |
| 2021-06-07 | 2021-06-03 | 18.952 | 16,969,811 | +413,889 | 1.83% | 321,618,803 |
| 2021-06-04 | 2021-06-02 | 18.412 | 16,555,922 | +579,222 | 1.79% | 304,822,410 |
| 2021-06-03 | 2021-06-01 | 18.466 | 15,976,700 | -69,166 | 1.72% | 295,021,857 |
| 2021-06-02 | 2021-05-31 | 18.493 | 16,045,866 | -222,294 | 1.73% | 296,732,880 |
| 2021-06-01 | 2021-05-28 | 17.384 | 16,268,160 | +47,344 | 1.76% | 282,810,687 |
| 2021-05-31 | 2021-05-27 | 18.985 | 16,220,816 | +621,758 | 1.75% | 307,952,845 |
| 2021-05-28 | 2021-05-26 | 18.985 | 15,599,058 | +716,393 | 1.68% | 296,148,745 |
| 2021-05-27 | 2021-05-25 | 17.873 | 14,882,665 | +1,596,151 | 1.61% | 265,998,755 |
| 2021-05-26 | 2021-05-24 | 17.412 | 13,286,514 | +238,188 | 1.44% | 231,344,703 |
| 2021-05-25 | 2021-05-21 | 16.870 | 13,048,326 | -354,701 | 1.41% | 220,119,576 |
| 2021-05-24 | 2021-05-20 | 16.842 | 13,403,027 | +134,949 | 1.45% | 225,739,717 |
| 2021-05-21 | 2021-05-18 | 17.493 | 13,268,078 | +202,422 | 1.44% | 232,103,246 |
| 2021-05-20 | 2021-05-17 | 17.927 | 13,065,656 | -27,284 | 1.41% | 234,231,965 |
| 2021-05-18 | 2021-05-14 | 16.951 | 13,092,940 | +353,225 | 1.42% | 221,937,494 |
| 2021-05-17 | 2021-05-13 | 15.947 | 12,739,715 | +84,435 | 1.38% | 203,165,762 |
| 2021-05-14 | 2021-05-12 | 16.408 | 12,655,280 | -69,686 | 1.37% | 207,654,151 |
| 2021-05-13 | 2021-05-11 | 15.215 | 12,724,966 | +18,804 | 1.38% | 193,612,314 |
| 2021-05-12 | 2021-05-10 | 15.676 | 12,706,162 | -248,880 | 1.38% | 199,184,578 |
| 2021-05-11 | 2021-05-07 | 15.513 | 12,955,042 | -535,369 | 1.40% | 200,977,915 |
| 2021-05-10 | 2021-05-06 | 16.463 | 13,490,411 | -977,823 | 1.46% | 222,089,157 |
| 2021-04-30 | 2021-04-28 | 17.222 | 14,468,234 | -195,417 | 1.57% | 249,174,005 |
| 2021-04-29 | 2021-04-27 | 17.629 | 14,663,651 | -832,919 | 1.59% | 258,505,005 |
| 2021-04-28 | 2021-04-26 | 17.087 | 15,496,570 | -13,642 | 1.68% | 264,782,705 |
| 2021-04-27 | 2021-04-23 | 16.625 | 15,510,212 | +148,591 | 1.68% | 257,864,580 |
| 2021-04-26 | 2021-04-22 | 15.134 | 15,361,621 | +78,904 | 1.66% | 232,479,535 |
| 2021-04-23 | 2021-04-21 | 14.998 | 15,282,717 | +814,852 | 1.66% | 229,212,969 |
| 2021-04-22 | 2021-04-20 | 14.185 | 14,467,865 | +234,500 | 1.57% | 205,219,970 |
| 2021-04-21 | 2021-04-19 | 14.293 | 14,233,365 | -150,065 | 1.54% | 203,437,816 |
| 2021-04-20 | 2021-04-16 | 13.276 | 14,383,430 | -186,937 | 1.56% | 190,953,949 |
| 2021-04-19 | 2021-04-15 | 12.611 | 14,570,367 | +77,061 | 1.58% | 183,754,053 |
| 2021-04-16 | 2021-04-14 | 12.923 | 14,493,306 | +32,078 | 1.57% | 187,302,619 |
| 2021-04-15 | 2021-04-13 | 12.923 | 14,461,228 | +150,434 | 1.57% | 186,888,063 |
| 2021-04-14 | 2021-04-12 | 12.734 | 14,310,794 | +189,518 | 1.55% | 182,227,036 |
| 2021-04-13 | 2021-04-09 | 13.303 | 14,121,276 | +70,424 | 1.53% | 187,856,591 |
| 2021-04-12 | 2021-04-08 | 13.303 | 14,050,852 | +16,960 | 1.52% | 186,919,734 |
| 2021-04-09 | 2021-04-07 | 13.276 | 14,033,892 | +154,490 | 1.52% | 186,313,494 |
| 2021-04-08 | 2021-04-01 | 12.679 | 13,879,402 | -786,830 | 1.50% | 175,981,029 |
| 2021-04-07 | 2021-03-31 | 12.571 | 14,666,232 | -87,384 | 1.59% | 184,366,399 |
| 2021-04-01 | 2021-03-30 | 12.530 | 14,753,616 | +228,969 | 1.60% | 184,864,676 |
| 2021-03-31 | 2021-03-29 | 12.815 | 14,524,647 | +242,244 | 1.57% | 186,131,931 |
| 2021-03-30 | 2021-03-26 | 13.615 | 14,282,403 | -24,335 | 1.55% | 194,454,718 |
| 2021-03-29 | 2021-03-25 | 13.696 | 14,306,738 | +76,692 | 1.55% | 195,950,098 |
| 2021-03-26 | 2021-03-24 | 13.832 | 14,230,046 | +57,150 | 1.54% | 196,829,398 |
| 2021-03-25 | 2021-03-23 | 14.293 | 14,172,896 | +187,674 | 1.53% | 202,573,531 |
| 2021-03-24 | 2021-03-22 | 15.080 | 13,985,222 | -8,480 | 1.51% | 210,890,803 |
| 2021-03-23 | 2021-03-19 | 14.998 | 13,993,702 | +75,586 | 1.52% | 209,880,087 |
| 2021-03-22 | 2021-03-18 | 15.242 | 13,918,116 | -35,028 | 1.51% | 212,143,755 |
| 2021-03-19 | 2021-03-17 | 15.486 | 13,953,144 | -102,870 | 1.51% | 216,083,531 |
| 2021-03-18 | 2021-03-16 | 14.781 | 14,056,014 | -15,118 | 1.52% | 207,764,894 |
| 2021-03-17 | 2021-03-15 | 14.618 | 14,071,132 | +84,804 | 1.52% | 205,698,576 |
| 2021-03-16 | 2021-03-12 | 14.917 | 13,986,328 | -699,445 | 1.51% | 208,631,501 |
| 2021-03-15 | 2021-03-11 | 14.890 | 14,685,773 | -751,803 | 1.59% | 218,666,694 |
| 2021-03-12 | 2021-03-10 | 14.239 | 15,437,576 | -477,481 | 1.67% | 219,812,252 |
| 2021-03-11 | 2021-03-09 | 14.374 | 15,915,057 | +1,290,490 | 1.72% | 228,769,199 |
| 2021-03-10 | 2021-03-08 | 13.832 | 14,624,567 | +169,976 | 1.58% | 202,286,396 |
| 2021-03-09 | 2021-03-05 | 14.293 | 14,454,591 | +75,954 | 1.57% | 206,599,804 |
| 2021-03-08 | 2021-03-04 | 14.591 | 14,378,637 | +137,898 | 1.56% | 209,803,862 |
| 2021-03-05 | 2021-03-03 | 15.161 | 14,240,739 | +224,177 | 1.54% | 215,902,573 |
| 2021-03-04 | 2021-03-02 | 14.971 | 14,016,562 | +211,640 | 1.52% | 209,842,796 |
| 2021-03-03 | 2021-03-01 | 15.242 | 13,804,922 | -251,830 | 1.49% | 210,418,420 |
| 2021-03-02 | 2021-02-26 | 14.754 | 14,056,752 | +539,794 | 1.52% | 207,394,562 |
| 2021-03-01 | 2021-02-25 | 15.893 | 13,516,958 | +477,112 | 1.46% | 214,827,594 |
| 2021-02-26 | 2021-02-24 | 15.893 | 13,039,846 | +626,809 | 1.41% | 207,244,762 |
| 2021-02-25 | 2021-02-23 | 16.870 | 12,413,037 | +393,415 | 1.34% | 209,402,527 |
| 2021-02-24 | 2021-02-22 | 16.598 | 12,019,622 | -255,148 | 1.30% | 199,505,887 |
| 2021-02-23 | 2021-02-19 | 17.683 | 12,274,770 | +280,590 | 1.33% | 217,057,323 |
| 2021-02-22 | 2021-02-18 | 17.954 | 11,994,180 | +2,262,412 | 1.30% | 215,348,591 |
| 2021-02-10 | 2021-02-08 | 16.436 | 9,731,768 | +131,262 | 1.05% | 159,947,647 |
| 2021-02-09 | 2021-02-05 | 15.866 | 9,600,506 | +152,277 | 1.04% | 152,322,294 |
| 2021-02-08 | 2021-02-04 | 16.137 | 9,448,229 | +53,832 | 1.02% | 152,468,757 |
| 2021-02-05 | 2021-02-03 | 16.815 | 9,394,397 | +281,696 | 1.02% | 157,969,805 |
| 2021-02-04 | 2021-02-02 | 16.002 | 9,112,701 | +98,077 | 0.99% | 145,818,496 |
| 2021-02-03 | 2021-02-01 | 16.273 | 9,014,624 | +10,693 | 0.98% | 146,694,000 |
| 2021-02-02 | 2021-01-29 | 15.486 | 9,003,931 | +294,969 | 0.98% | 139,438,194 |
| 2021-02-01 | 2021-01-28 | 16.490 | 8,708,962 | +405,951 | 0.94% | 143,609,595 |
| 2021-01-29 | 2021-01-27 | 17.276 | 8,303,011 | +53,832 | 0.90% | 143,446,029 |
| 2021-01-28 | 2021-01-26 | 18.171 | 8,249,179 | +89,597 | 0.89% | 149,899,096 |
| 2021-01-27 | 2021-01-25 | 18.931 | 8,159,582 | +214,958 | 0.88% | 154,467,393 |
| 2021-01-26 | 2021-01-22 | 19.202 | 7,944,624 | +197,998 | 0.86% | 152,552,767 |
| 2021-01-25 | 2021-01-21 | 19.527 | 7,746,626 | +144,535 | 0.84% | 151,272,007 |
| 2021-01-22 | 2021-01-20 | 20.016 | 7,602,091 | +394,153 | 0.82% | 152,160,844 |
| 2021-01-21 | 2021-01-19 | 18.524 | 7,207,938 | +324,466 | 0.78% | 133,519,664 |
| 2021-01-20 | 2021-01-18 | 18.036 | 6,883,472 | +83,697 | 0.75% | 124,148,844 |
| 2021-01-19 | 2021-01-15 | 18.307 | 6,799,775 | +90,334 | 0.74% | 124,483,502 |
| 2021-01-18 | 2021-01-14 | 19.094 | 6,709,441 | +113,932 | 0.73% | 128,106,888 |
| 2021-01-15 | 2021-01-13 | 18.687 | 6,595,509 | +155,965 | 0.71% | 123,248,324 |
| 2021-01-14 | 2021-01-12 | 18.687 | 6,439,544 | -1,106 | 0.70% | 120,333,852 |
| 2021-01-13 | 2021-01-11 | 18.551 | 6,440,650 | +121,675 | 0.70% | 119,481,120 |
| 2021-01-12 | 2021-01-08 | 18.714 | 6,318,975 | -77,798 | 0.68% | 118,252,195 |
| 2021-01-11 | 2021-01-07 | 18.632 | 6,396,773 | -9,218 | 0.69% | 119,187,623 |
| 2021-01-08 | 2021-01-06 | 20.043 | 6,405,991 | +289,070 | 0.69% | 128,393,857 |
| 2021-01-07 | 2021-01-05 | 18.958 | 6,116,921 | +305,293 | 0.66% | 115,964,092 |
| 2021-01-06 | 2021-01-04 | 19.392 | 5,811,628 | +321,516 | 0.63% | 112,698,292 |
| 2021-01-05 | 2020-12-31 | 20.368 | 5,490,112 | +592,150 | 0.59% | 111,823,897 |
| 2021-01-04 | 2020-12-29 | 20.694 | 4,897,962 | +99,552 | 0.53% | 101,356,926 |
| 2020-12-30 | 2020-12-28 | 19.283 | 4,798,410 | +115,407 | 0.52% | 92,529,547 |
| 2020-12-29 | 2020-12-24 | 18.741 | 4,683,003 | -82,960 | 0.51% | 87,763,911 |
| 2020-12-28 | 2020-12-22 | 21.263 | 4,765,963 | -15,486 | 0.52% | 101,339,840 |
| 2020-12-23 | 2020-12-21 | 22.023 | 4,781,449 | -66,368 | 0.52% | 105,300,162 |
| 2020-12-22 | 2020-12-18 | 22.077 | 4,847,817 | +293,494 | 0.52% | 107,024,721 |
| 2020-12-21 | 2020-12-17 | 22.646 | 4,554,323 | +466,789 | 0.49% | 103,139,207 |
| 2020-12-18 | 2020-12-16 | 17.873 | 4,087,534 | +60,100 | 0.44% | 73,056,738 |
| 2020-12-17 | 2020-12-15 | 16.951 | 4,027,434 | +103,608 | 0.44% | 68,268,747 |
| 2020-12-16 | 2020-12-14 | 17.520 | 3,923,826 | -29,128 | 0.42% | 68,747,315 |
| 2020-12-15 | 2020-12-11 | 17.873 | 3,952,954 | +105,451 | 0.43% | 70,651,382 |
| 2020-12-14 | 2020-12-10 | 18.307 | 3,847,503 | +50,145 | 0.42% | 70,436,250 |
| 2020-12-11 | 2020-12-09 | 18.795 | 3,797,358 | +23,597 | 0.41% | 71,372,065 |
| 2020-12-10 | 2020-12-08 | 19.121 | 3,773,761 | +37,978 | 0.41% | 72,156,755 |
| 2020-12-09 | 2020-12-07 | 19.663 | 3,735,783 | +51,250 | 0.40% | 73,456,990 |
| 2020-12-08 | 2020-12-04 | 19.338 | 3,684,533 | +99,921 | 0.40% | 71,250,098 |
| 2020-12-07 | 2020-12-03 | 20.070 | 3,584,612 | -175,875 | 0.39% | 71,942,803 |
| 2020-12-04 | 2020-12-02 | 20.206 | 3,760,487 | -212,747 | 0.41% | 75,982,547 |
| 2020-12-03 | 2020-12-01 | 21.399 | 3,973,234 | -151,171 | 0.43% | 85,022,649 |
| 2020-12-02 | 2020-11-30 | 21.806 | 4,124,405 | -184,725 | 0.45% | 89,935,434 |
| 2020-12-01 | 2020-11-27 | 21.182 | 4,309,130 | -401,895 | 0.47% | 91,275,477 |
| 2020-11-30 | 2020-11-26 | 20.070 | 4,711,025 | +85,910 | 0.51% | 94,549,799 |
| 2020-11-27 | 2020-11-25 | 20.748 | 4,625,115 | -150,803 | 0.50% | 95,961,594 |
| 2020-11-26 | 2020-11-24 | 23.189 | 4,775,918 | +99,921 | 0.52% | 110,748,145 |
| 2020-11-25 | 2020-11-23 | 24.003 | 4,675,997 | +179,562 | 0.51% | 112,235,689 |
| 2020-11-24 | 2020-11-20 | 25.413 | 4,496,435 | +38,715 | 0.49% | 114,267,150 |
| 2020-11-23 | 2020-11-19 | 25.603 | 4,457,720 | +13,273 | 0.48% | 114,129,592 |
| 2020-11-20 | 2020-11-18 | 25.738 | 4,444,447 | +29,497 | 0.48% | 114,392,467 |
| 2020-11-19 | 2020-11-17 | 25.603 | 4,414,950 | +12,905 | 0.48% | 113,034,565 |
| 2020-11-18 | 2020-11-16 | 26.796 | 4,402,045 | +98,446 | 0.48% | 117,957,322 |
| 2020-11-17 | 2020-11-13 | 26.850 | 4,303,599 | +28,022 | 0.47% | 115,552,801 |
| 2020-11-16 | 2020-11-12 | 26.769 | 4,275,577 | +25,072 | 0.46% | 114,452,522 |
| 2020-11-13 | 2020-11-11 | 25.548 | 4,250,505 | +93,284 | 0.46% | 108,593,772 |
| 2020-11-12 | 2020-11-10 | 26.172 | 4,157,221 | +187,675 | 0.45% | 108,803,761 |
| 2020-11-11 | 2020-11-09 | 27.664 | 3,969,546 | +30,234 | 0.43% | 109,813,187 |
| 2020-11-10 | 2020-11-06 | 27.800 | 3,939,312 | +14,380 | 0.43% | 109,510,996 |
| 2020-11-09 | 2020-11-05 | 29.834 | 3,924,932 | +154,121 | 0.43% | 117,094,988 |
| 2020-11-06 | 2020-11-04 | 29.156 | 3,770,811 | +8,480 | 0.41% | 109,940,248 |
| 2020-11-05 | 2020-11-03 | 29.834 | 3,762,331 | +1,106 | 0.41% | 112,244,009 |
| 2020-11-04 | 2020-11-02 | 30.512 | 3,761,225 | +87,754 | 0.41% | 114,761,263 |
| 2020-11-03 | 2020-10-30 | 28.613 | 3,673,471 | -36,871 | 0.40% | 105,109,642 |
| 2020-11-02 | 2020-10-29 | 28.478 | 3,710,342 | +139,741 | 0.40% | 105,661,489 |
| 2020-10-30 | 2020-10-28 | 27.393 | 3,570,601 | +183,250 | 0.39% | 97,808,406 |
| 2020-10-29 | 2020-10-27 | 26.986 | 3,387,351 | +45,351 | 0.37% | 91,410,643 |
| 2020-10-28 | 2020-10-23 | 27.935 | 3,342,000 | -5,162 | 0.36% | 93,359,207 |
| 2020-10-27 | 2020-10-22 | 29.427 | 3,347,162 | +738 | 0.36% | 98,496,308 |
| 2020-10-23 | 2020-10-21 | 29.698 | 3,346,424 | +18,435 | 0.36% | 99,382,191 |
| 2020-10-22 | 2020-10-20 | 29.698 | 3,327,989 | -1,475 | 0.36% | 98,834,708 |
| 2020-10-21 | 2020-10-19 | 29.698 | 3,329,464 | +23,598 | 0.36% | 98,878,513 |
| 2020-10-20 | 2020-10-16 | 31.190 | 3,305,866 | +369 | 0.36% | 103,108,999 |
| 2020-10-19 | 2020-10-15 | 30.512 | 3,305,497 | -7,743 | 0.36% | 100,856,240 |
| 2020-10-16 | 2020-10-14 | 31.936 | 3,313,240 | +17,329 | 0.36% | 105,810,141 |
| 2020-10-15 | 2020-10-12 | 32.342 | 3,295,911 | +206,110 | 0.36% | 106,597,580 |
| 2020-10-14 | 2020-10-09 | 30.308 | 3,089,801 | -23,598 | 0.33% | 93,646,494 |
| 2020-09-30 | 2020-09-28 | 25.874 | 3,113,399 | +102,502 | 0.34% | 80,555,767 |
| 2020-09-29 | 2020-09-25 | 26.850 | 3,010,897 | +676,217 | 0.33% | 80,843,401 |
| 2020-09-28 | 2020-09-24 | 28.884 | 2,334,680 | +478,956 | 0.25% | 67,435,791 |
| 2020-09-25 | 2020-09-23 | 29.698 | 1,855,724 | +190,255 | 0.20% | 55,111,342 |
| 2020-09-24 | 2020-09-22 | 30.037 | 1,665,469 | +325,572 | 0.18% | 50,025,769 |
| 2020-09-23 | 2020-09-21 | 30.308 | 1,339,897 | +11,799 | 0.15% | 40,609,948 |
| 2020-09-22 | 2020-09-18 | 32.139 | 1,328,098 | +16,960 | 0.14% | 42,683,690 |
| 2020-09-21 | 2020-09-17 | 31.732 | 1,311,138 | +8,481 | 0.14% | 41,605,213 |
| 2020-09-18 | 2020-09-16 | 33.224 | 1,302,657 | +25,810 | 0.14% | 43,279,242 |
| 2020-09-17 | 2020-09-15 | 31.258 | 1,276,847 | +51,619 | 0.14% | 39,911,061 |
| 2020-09-16 | 2020-09-14 | 30.240 | 1,225,228 | +12,168 | 0.13% | 37,051,455 |
| 2020-09-15 | 2020-09-11 | 30.851 | 1,213,060 | +116,881 | 0.13% | 37,423,739 |
| 2020-09-14 | 2020-09-10 | 30.240 | 1,096,179 | +87,753 | 0.12% | 33,148,954 |
| 2020-09-11 | 2020-09-09 | 31.190 | 1,008,426 | +812,272 | 0.11% | 31,452,514 |
| 2020-09-10 | 2020-09-08 | 29.834 | 196,154 | +86,278 | 0.02% | 5,851,987 |
| 2020-09-09 | 2020-09-07 | 31.054 | 109,876 | +109,876 | 0.01% | 3,412,100 |
| 2020-07-02 | 2020-06-29 | 37.428 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy