History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 499 | +0 | 0.00% | 4,436 |
| 2025-10-13 | 2025-10-09 | 8.890 | 499 | +0 | 0.00% | 4,436 |
| 2025-10-10 | 2025-10-08 | 8.900 | 499 | +0 | 0.00% | 4,441 |
| 2025-10-09 | 2025-10-06 | 8.940 | 499 | +0 | 0.00% | 4,461 |
| 2025-10-08 | 2025-10-03 | 8.930 | 499 | +0 | 0.00% | 4,456 |
| 2025-10-06 | 2025-10-02 | 8.920 | 499 | +0 | 0.00% | 4,451 |
| 2025-10-03 | 2025-09-30 | 8.890 | 499 | +0 | 0.00% | 4,436 |
| 2025-10-02 | 2025-09-29 | 8.850 | 499 | +0 | 0.00% | 4,416 |
| 2025-09-30 | 2025-09-26 | 8.850 | 499 | +0 | 0.00% | 4,416 |
| 2025-09-29 | 2025-09-25 | 8.870 | 499 | +0 | 0.00% | 4,426 |
| 2025-09-26 | 2025-09-24 | 8.880 | 499 | +0 | 0.00% | 4,431 |
| 2025-09-25 | 2025-09-23 | 8.870 | 499 | +0 | 0.00% | 4,426 |
| 2025-09-24 | 2025-09-22 | 8.850 | 499 | +0 | 0.00% | 4,416 |
| 2025-09-23 | 2025-09-19 | 8.920 | 499 | +0 | 0.00% | 4,451 |
| 2025-09-22 | 2025-09-18 | 8.920 | 499 | +0 | 0.00% | 4,451 |
| 2025-09-19 | 2025-09-17 | 8.920 | 499 | +0 | 0.00% | 4,451 |
| 2025-09-18 | 2025-09-16 | 8.920 | 499 | +0 | 0.00% | 4,451 |
| 2025-09-17 | 2025-09-15 | 8.920 | 499 | +0 | 0.00% | 4,451 |
| 2025-09-16 | 2025-09-12 | 8.890 | 499 | +0 | 0.00% | 4,436 |
| 2025-09-15 | 2025-09-11 | 8.890 | 499 | +0 | 0.00% | 4,436 |
| 2025-09-12 | 2025-09-10 | 8.870 | 499 | +0 | 0.00% | 4,426 |
| 2025-09-11 | 2025-09-09 | 8.850 | 499 | +0 | 0.00% | 4,416 |
| 2025-09-10 | 2025-09-08 | 8.820 | 499 | +0 | 0.00% | 4,401 |
| 2025-09-09 | 2025-09-05 | 8.840 | 499 | +0 | 0.00% | 4,411 |
| 2025-09-08 | 2025-09-04 | 8.750 | 499 | +0 | 0.00% | 4,366 |
| 2025-09-05 | 2025-09-03 | 8.680 | 499 | +0 | 0.00% | 4,331 |
| 2025-09-04 | 2025-09-02 | 8.650 | 499 | +0 | 0.00% | 4,316 |
| 2025-09-03 | 2025-09-01 | 8.650 | 499 | +0 | 0.00% | 4,316 |
| 2025-09-02 | 2025-08-29 | 8.680 | 499 | +0 | 0.00% | 4,331 |
| 2025-09-01 | 2025-08-28 | 8.560 | 499 | +0 | 0.00% | 4,271 |
| 2025-08-29 | 2025-08-27 | 8.670 | 499 | +0 | 0.00% | 4,326 |
| 2025-08-28 | 2025-08-26 | 8.690 | 499 | +0 | 0.00% | 4,336 |
| 2025-08-27 | 2025-08-25 | 8.680 | 499 | +0 | 0.00% | 4,331 |
| 2025-08-26 | 2025-08-22 | 8.650 | 499 | +0 | 0.00% | 4,316 |
| 2025-08-25 | 2025-08-21 | 8.670 | 499 | +0 | 0.00% | 4,326 |
| 2025-08-22 | 2025-08-20 | 8.610 | 499 | +0 | 0.00% | 4,296 |
| 2025-08-21 | 2025-08-19 | 8.700 | 499 | +0 | 0.00% | 4,341 |
| 2025-08-20 | 2025-08-18 | 8.690 | 499 | +0 | 0.00% | 4,336 |
| 2025-08-19 | 2025-08-15 | 8.730 | 499 | +0 | 0.00% | 4,356 |
| 2025-08-18 | 2025-08-14 | 8.650 | 499 | +0 | 0.00% | 4,316 |
| 2025-08-15 | 2025-08-13 | 8.500 | 499 | +0 | 0.00% | 4,242 |
| 2025-08-14 | 2025-08-12 | 8.420 | 499 | +0 | 0.00% | 4,202 |
| 2025-08-13 | 2025-08-11 | 8.420 | 499 | +0 | 0.00% | 4,202 |
| 2025-08-12 | 2025-08-08 | 8.420 | 499 | +0 | 0.00% | 4,202 |
| 2025-08-11 | 2025-08-07 | 8.420 | 499 | +0 | 0.00% | 4,202 |
| 2025-08-08 | 2025-08-06 | 8.420 | 499 | +0 | 0.00% | 4,202 |
| 2025-08-07 | 2025-08-05 | 8.420 | 499 | +0 | 0.00% | 4,202 |
| 2025-08-06 | 2025-08-04 | 8.420 | 499 | +0 | 0.00% | 4,202 |
| 2025-08-05 | 2025-08-01 | 8.420 | 499 | +0 | 0.00% | 4,202 |
| 2025-08-04 | 2025-07-31 | 8.420 | 499 | +0 | 0.00% | 4,202 |
| 2025-08-01 | 2025-07-30 | 8.420 | 499 | +0 | 0.00% | 4,202 |
| 2025-07-31 | 2025-07-29 | 8.420 | 499 | +0 | 0.00% | 4,202 |
| 2025-07-30 | 2025-07-28 | 8.420 | 499 | +0 | 0.00% | 4,202 |
| 2025-07-29 | 2025-07-25 | 8.420 | 499 | +0 | 0.00% | 4,202 |
| 2025-07-28 | 2025-07-24 | 8.420 | 499 | +0 | 0.00% | 4,202 |
| 2025-07-25 | 2025-07-23 | 8.420 | 499 | +0 | 0.00% | 4,202 |
| 2025-07-24 | 2025-07-22 | 8.420 | 499 | +0 | 0.00% | 4,202 |
| 2025-07-23 | 2025-07-21 | 8.420 | 499 | +0 | 0.00% | 4,202 |
| 2025-07-22 | 2025-07-18 | 8.420 | 499 | +0 | 0.00% | 4,202 |
| 2025-07-21 | 2025-07-17 | 8.420 | 499 | +0 | 0.00% | 4,202 |
| 2025-07-18 | 2025-07-16 | 8.270 | 499 | +0 | 0.00% | 4,127 |
| 2025-07-17 | 2025-07-15 | 8.100 | 499 | +0 | 0.00% | 4,042 |
| 2025-07-16 | 2025-07-14 | 8.400 | 499 | +0 | 0.00% | 4,192 |
| 2025-07-15 | 2025-07-11 | 8.160 | 499 | +0 | 0.00% | 4,072 |
| 2025-07-14 | 2025-07-10 | 8.150 | 499 | +0 | 0.00% | 4,067 |
| 2025-07-11 | 2025-07-09 | 8.230 | 499 | +0 | 0.00% | 4,107 |
| 2025-07-10 | 2025-07-08 | 8.230 | 499 | +0 | 0.00% | 4,107 |
| 2025-07-09 | 2025-07-07 | 8.410 | 499 | +0 | 0.00% | 4,197 |
| 2025-07-08 | 2025-07-04 | 8.660 | 499 | +0 | 0.00% | 4,321 |
| 2025-07-07 | 2025-07-03 | 8.660 | 499 | +0 | 0.00% | 4,321 |
| 2025-07-04 | 2025-07-02 | 8.070 | 499 | +0 | 0.00% | 4,027 |
| 2025-07-03 | 2025-06-30 | 7.600 | 499 | +0 | 0.00% | 3,792 |
| 2025-07-02 | 2025-06-27 | 7.410 | 499 | +0 | 0.00% | 3,698 |
| 2025-06-30 | 2025-06-26 | 7.330 | 499 | +0 | 0.00% | 3,658 |
| 2025-06-27 | 2025-06-25 | 7.410 | 499 | +0 | 0.00% | 3,698 |
| 2025-06-26 | 2025-06-24 | 7.630 | 499 | +0 | 0.00% | 3,807 |
| 2025-06-25 | 2025-06-23 | 7.470 | 499 | +0 | 0.00% | 3,728 |
| 2025-06-24 | 2025-06-20 | 7.500 | 499 | +0 | 0.00% | 3,742 |
| 2025-06-23 | 2025-06-19 | 7.420 | 499 | +0 | 0.00% | 3,703 |
| 2025-06-20 | 2025-06-18 | 7.490 | 499 | +0 | 0.00% | 3,738 |
| 2025-06-19 | 2025-06-17 | 7.760 | 499 | +0 | 0.00% | 3,872 |
| 2025-06-18 | 2025-06-16 | 7.960 | 499 | +0 | 0.00% | 3,972 |
| 2025-06-17 | 2025-06-13 | 7.730 | 499 | +0 | 0.00% | 3,857 |
| 2025-06-16 | 2025-06-12 | 7.930 | 499 | +0 | 0.00% | 3,957 |
| 2025-06-13 | 2025-06-11 | 7.770 | 499 | +0 | 0.00% | 3,877 |
| 2025-06-12 | 2025-06-10 | 7.750 | 499 | +0 | 0.00% | 3,867 |
| 2025-06-11 | 2025-06-09 | 7.530 | 499 | +0 | 0.00% | 3,757 |
| 2025-06-10 | 2025-06-06 | 7.350 | 499 | +0 | 0.00% | 3,668 |
| 2025-06-09 | 2025-06-05 | 7.680 | 499 | +0 | 0.00% | 3,832 |
| 2025-06-06 | 2025-06-04 | 7.760 | 499 | +0 | 0.00% | 3,872 |
| 2025-06-05 | 2025-06-03 | 8.000 | 499 | +0 | 0.00% | 3,992 |
| 2025-06-04 | 2025-06-02 | 7.840 | 499 | +0 | 0.00% | 3,912 |
| 2025-06-03 | 2025-05-30 | 8.020 | 499 | +0 | 0.00% | 4,002 |
| 2025-06-02 | 2025-05-29 | 8.000 | 499 | +0 | 0.00% | 3,992 |
| 2025-05-30 | 2025-05-28 | 7.820 | 499 | +0 | 0.00% | 3,902 |
| 2025-05-29 | 2025-05-27 | 7.880 | 499 | +0 | 0.00% | 3,932 |
| 2025-05-28 | 2025-05-26 | 8.040 | 499 | +0 | 0.00% | 4,012 |
| 2025-05-27 | 2025-05-23 | 8.061 | 499 | +17 | 0.00% | 4,022 |
| 2025-05-26 | 2025-05-22 | 7.968 | 482 | +0 | 0.00% | 3,841 |
| 2025-05-23 | 2025-05-21 | 8.227 | 482 | +0 | 0.00% | 3,965 |
| 2025-05-22 | 2025-05-20 | 8.278 | 482 | +0 | 0.00% | 3,990 |
| 2025-05-21 | 2025-05-19 | 8.071 | 482 | +0 | 0.00% | 3,890 |
| 2025-05-20 | 2025-05-16 | 8.051 | 482 | +0 | 0.00% | 3,880 |
| 2025-05-19 | 2025-05-15 | 7.792 | 482 | +0 | 0.00% | 3,756 |
| 2025-05-16 | 2025-05-14 | 7.761 | 482 | +0 | 0.00% | 3,741 |
| 2025-05-15 | 2025-05-13 | 7.689 | 482 | +0 | 0.00% | 3,706 |
| 2025-05-14 | 2025-05-12 | 7.575 | 482 | +0 | 0.00% | 3,651 |
| 2025-05-13 | 2025-05-09 | 7.513 | 482 | +0 | 0.00% | 3,621 |
| 2025-05-12 | 2025-05-08 | 7.616 | 482 | +0 | 0.00% | 3,671 |
| 2025-05-09 | 2025-05-07 | 7.658 | 482 | +0 | 0.00% | 3,691 |
| 2025-05-08 | 2025-05-06 | 7.720 | 482 | +0 | 0.00% | 3,721 |
| 2025-05-07 | 2025-05-02 | 7.792 | 482 | +0 | 0.00% | 3,756 |
| 2025-05-06 | 2025-04-30 | 7.761 | 482 | +0 | 0.00% | 3,741 |
| 2025-05-02 | 2025-04-29 | 7.709 | 482 | +0 | 0.00% | 3,716 |
| 2025-04-30 | 2025-04-28 | 7.513 | 482 | +0 | 0.00% | 3,621 |
| 2025-04-29 | 2025-04-25 | 7.606 | 482 | +0 | 0.00% | 3,666 |
| 2025-04-28 | 2025-04-24 | 7.451 | 482 | +0 | 0.00% | 3,591 |
| 2025-04-25 | 2025-04-23 | 7.658 | 482 | +0 | 0.00% | 3,691 |
| 2025-04-24 | 2025-04-22 | 7.761 | 482 | +0 | 0.00% | 3,741 |
| 2025-04-23 | 2025-04-17 | 7.088 | 482 | +0 | 0.00% | 3,417 |
| 2025-04-22 | 2025-04-16 | 7.047 | 482 | +0 | 0.00% | 3,397 |
| 2025-04-17 | 2025-04-15 | 7.192 | 482 | +0 | 0.00% | 3,466 |
| 2025-04-16 | 2025-04-14 | 7.420 | 482 | +0 | 0.00% | 3,576 |
| 2025-04-15 | 2025-04-11 | 7.233 | 482 | +0 | 0.00% | 3,486 |
| 2025-04-14 | 2025-04-10 | 7.306 | 482 | +0 | 0.00% | 3,521 |
| 2025-04-11 | 2025-04-09 | 6.995 | 482 | +0 | 0.00% | 3,372 |
| 2025-04-10 | 2025-04-08 | 6.892 | 482 | +0 | 0.00% | 3,322 |
| 2025-04-09 | 2025-04-07 | 6.747 | 482 | +0 | 0.00% | 3,252 |
| 2025-04-08 | 2025-04-03 | 7.647 | 482 | +0 | 0.00% | 3,686 |
| 2025-04-07 | 2025-04-02 | 7.802 | 482 | +0 | 0.00% | 3,761 |
| 2025-04-03 | 2025-04-01 | 7.740 | 482 | +0 | 0.00% | 3,731 |
| 2025-04-02 | 2025-03-31 | 7.347 | 482 | +0 | 0.00% | 3,541 |
| 2025-04-01 | 2025-03-28 | 7.420 | 482 | +0 | 0.00% | 3,576 |
| 2025-03-31 | 2025-03-27 | 7.533 | 482 | +0 | 0.00% | 3,631 |
| 2025-03-28 | 2025-03-26 | 7.647 | 482 | +0 | 0.00% | 3,686 |
| 2025-03-27 | 2025-03-25 | 7.751 | 482 | +0 | 0.00% | 3,736 |
| 2025-03-26 | 2025-03-24 | 8.154 | 482 | +0 | 0.00% | 3,930 |
| 2025-03-25 | 2025-03-21 | 8.237 | 482 | +0 | 0.00% | 3,970 |
| 2025-03-24 | 2025-03-20 | 8.641 | 482 | +0 | 0.00% | 4,165 |
| 2025-03-21 | 2025-03-19 | 8.734 | 482 | +0 | 0.00% | 4,210 |
| 2025-03-20 | 2025-03-18 | 8.423 | 482 | +0 | 0.00% | 4,060 |
| 2025-03-19 | 2025-03-17 | 8.299 | 482 | +0 | 0.00% | 4,000 |
| 2025-03-18 | 2025-03-14 | 8.568 | 482 | +0 | 0.00% | 4,130 |
| 2025-03-17 | 2025-03-13 | 7.606 | 482 | +0 | 0.00% | 3,666 |
| 2025-03-14 | 2025-03-12 | 7.554 | 482 | +0 | 0.00% | 3,641 |
| 2025-03-13 | 2025-03-11 | 7.616 | 482 | +0 | 0.00% | 3,671 |
| 2025-03-12 | 2025-03-10 | 7.678 | 482 | +0 | 0.00% | 3,701 |
| 2025-03-11 | 2025-03-07 | 7.792 | 482 | +0 | 0.00% | 3,756 |
| 2025-03-10 | 2025-03-06 | 7.658 | 482 | +0 | 0.00% | 3,691 |
| 2025-03-07 | 2025-03-05 | 7.482 | 482 | +0 | 0.00% | 3,606 |
| 2025-03-06 | 2025-03-04 | 7.213 | 482 | +0 | 0.00% | 3,476 |
| 2025-03-05 | 2025-03-03 | 7.192 | 482 | +0 | 0.00% | 3,466 |
| 2025-03-04 | 2025-02-28 | 7.295 | 482 | +0 | 0.00% | 3,516 |
| 2025-03-03 | 2025-02-27 | 7.720 | 482 | +0 | 0.00% | 3,721 |
| 2025-02-28 | 2025-02-26 | 7.730 | 482 | +0 | 0.00% | 3,726 |
| 2025-02-27 | 2025-02-25 | 7.782 | 482 | +0 | 0.00% | 3,751 |
| 2025-02-26 | 2025-02-24 | 7.751 | 482 | +0 | 0.00% | 3,736 |
| 2025-02-25 | 2025-02-21 | 6.840 | 482 | +0 | 0.00% | 3,297 |
| 2025-02-24 | 2025-02-20 | 6.830 | 482 | +0 | 0.00% | 3,292 |
| 2025-02-21 | 2025-02-19 | 6.706 | 482 | +0 | 0.00% | 3,232 |
| 2025-02-20 | 2025-02-18 | 6.706 | 482 | +0 | 0.00% | 3,232 |
| 2025-02-19 | 2025-02-17 | 6.674 | 482 | +0 | 0.00% | 3,217 |
| 2025-02-18 | 2025-02-14 | 6.478 | 482 | +0 | 0.00% | 3,122 |
| 2025-02-17 | 2025-02-13 | 6.240 | 482 | +0 | 0.00% | 3,008 |
| 2025-02-14 | 2025-02-12 | 6.457 | 482 | +0 | 0.00% | 3,112 |
| 2025-02-13 | 2025-02-11 | 6.530 | 482 | +0 | 0.00% | 3,147 |
| 2025-02-12 | 2025-02-10 | 6.571 | 482 | +0 | 0.00% | 3,167 |
| 2025-02-11 | 2025-02-07 | 6.385 | 482 | +0 | 0.00% | 3,077 |
| 2025-02-10 | 2025-02-06 | 6.447 | 482 | +0 | 0.00% | 3,107 |
| 2025-02-07 | 2025-02-05 | 6.385 | 482 | +0 | 0.00% | 3,077 |
| 2025-02-06 | 2025-02-04 | 6.499 | 482 | +0 | 0.00% | 3,132 |
| 2025-02-05 | 2025-02-03 | 6.509 | 482 | +0 | 0.00% | 3,137 |
| 2025-02-04 | 2025-01-28 | 6.633 | 482 | +0 | 0.00% | 3,197 |
| 2025-02-03 | 2025-01-24 | 6.457 | 482 | +0 | 0.00% | 3,112 |
| 2025-01-27 | 2025-01-23 | 6.281 | 482 | +0 | 0.00% | 3,028 |
| 2025-01-24 | 2025-01-22 | 6.292 | 482 | +0 | 0.00% | 3,033 |
| 2025-01-23 | 2025-01-21 | 6.209 | 482 | +0 | 0.00% | 2,993 |
| 2025-01-22 | 2025-01-20 | 6.240 | 482 | +0 | 0.00% | 3,008 |
| 2025-01-21 | 2025-01-17 | 6.136 | 482 | +0 | 0.00% | 2,958 |
| 2025-01-20 | 2025-01-16 | 6.136 | 482 | +0 | 0.00% | 2,958 |
| 2025-01-17 | 2025-01-15 | 6.126 | 482 | +0 | 0.00% | 2,953 |
| 2025-01-16 | 2025-01-14 | 6.209 | 482 | +0 | 0.00% | 2,993 |
| 2025-01-15 | 2025-01-13 | 6.085 | 482 | +0 | 0.00% | 2,933 |
| 2025-01-14 | 2025-01-10 | 6.219 | 482 | +0 | 0.00% | 2,998 |
| 2025-01-13 | 2025-01-09 | 6.240 | 482 | +0 | 0.00% | 3,008 |
| 2025-01-10 | 2025-01-08 | 6.229 | 482 | +0 | 0.00% | 3,003 |
| 2025-01-09 | 2025-01-07 | 6.167 | 482 | +0 | 0.00% | 2,973 |
| 2025-01-08 | 2025-01-06 | 6.219 | 482 | +0 | 0.00% | 2,998 |
| 2025-01-07 | 2025-01-03 | 6.250 | 482 | +0 | 0.00% | 3,013 |
| 2025-01-06 | 2025-01-02 | 6.374 | 482 | +0 | 0.00% | 3,072 |
| 2025-01-03 | 2024-12-31 | 6.488 | 482 | +0 | 0.00% | 3,127 |
| 2025-01-02 | 2024-12-27 | 6.674 | 482 | +0 | 0.00% | 3,217 |
| 2024-12-30 | 2024-12-24 | 6.757 | 482 | +0 | 0.00% | 3,257 |
| 2024-12-27 | 2024-12-20 | 6.592 | 482 | +0 | 0.00% | 3,177 |
| 2024-12-23 | 2024-12-19 | 6.757 | 482 | +0 | 0.00% | 3,257 |
| 2024-12-20 | 2024-12-18 | 6.830 | 482 | +0 | 0.00% | 3,292 |
| 2024-12-19 | 2024-12-17 | 6.819 | 482 | +0 | 0.00% | 3,287 |
| 2024-12-18 | 2024-12-16 | 6.881 | 482 | +0 | 0.00% | 3,317 |
| 2024-12-17 | 2024-12-13 | 6.881 | 482 | +0 | 0.00% | 3,317 |
| 2024-12-16 | 2024-12-12 | 6.985 | 482 | +0 | 0.00% | 3,367 |
| 2024-12-13 | 2024-12-11 | 6.830 | 482 | +0 | 0.00% | 3,292 |
| 2024-12-12 | 2024-12-10 | 6.685 | 482 | +0 | 0.00% | 3,222 |
| 2024-12-11 | 2024-12-09 | 6.892 | 482 | +0 | 0.00% | 3,322 |
| 2024-12-10 | 2024-12-06 | 6.488 | 482 | +0 | 0.00% | 3,127 |
| 2024-12-09 | 2024-12-05 | 6.550 | 482 | +0 | 0.00% | 3,157 |
| 2024-12-06 | 2024-12-04 | 6.426 | 482 | +0 | 0.00% | 3,097 |
| 2024-12-05 | 2024-12-03 | 6.592 | 482 | +0 | 0.00% | 3,177 |
| 2024-12-04 | 2024-12-02 | 6.343 | 482 | +0 | 0.00% | 3,057 |
| 2024-12-03 | 2024-11-29 | 6.167 | 482 | +0 | 0.00% | 2,973 |
| 2024-12-02 | 2024-11-28 | 6.116 | 482 | +0 | 0.00% | 2,948 |
| 2024-11-29 | 2024-11-27 | 6.250 | 482 | +0 | 0.00% | 3,013 |
| 2024-11-28 | 2024-11-26 | 6.054 | 482 | +0 | 0.00% | 2,918 |
| 2024-11-27 | 2024-11-25 | 5.888 | 482 | +0 | 0.00% | 2,838 |
| 2024-11-26 | 2024-11-22 | 5.733 | 482 | +0 | 0.00% | 2,763 |
| 2024-11-25 | 2024-11-21 | 6.064 | 482 | +0 | 0.00% | 2,923 |
| 2024-11-22 | 2024-11-20 | 6.198 | 482 | +0 | 0.00% | 2,988 |
| 2024-11-21 | 2024-11-19 | 6.261 | 482 | +0 | 0.00% | 3,018 |
| 2024-11-20 | 2024-11-18 | 6.157 | 482 | +0 | 0.00% | 2,968 |
| 2024-11-19 | 2024-11-15 | 6.209 | 482 | +0 | 0.00% | 2,993 |
| 2024-11-18 | 2024-11-14 | 6.116 | 482 | +0 | 0.00% | 2,948 |
| 2024-11-15 | 2024-11-13 | 6.157 | 482 | +0 | 0.00% | 2,968 |
| 2024-11-14 | 2024-11-12 | 6.271 | 482 | +0 | 0.00% | 3,023 |
| 2024-11-13 | 2024-11-11 | 6.229 | 482 | +0 | 0.00% | 3,003 |
| 2024-11-12 | 2024-11-08 | 6.250 | 482 | +0 | 0.00% | 3,013 |
| 2024-11-11 | 2024-11-07 | 6.261 | 482 | +0 | 0.00% | 3,018 |
| 2024-11-08 | 2024-11-06 | 6.188 | 482 | +0 | 0.00% | 2,983 |
| 2024-11-07 | 2024-11-05 | 6.188 | 482 | +0 | 0.00% | 2,983 |
| 2024-11-06 | 2024-11-04 | 6.167 | 482 | +0 | 0.00% | 2,973 |
| 2024-11-05 | 2024-11-01 | 6.105 | 482 | +0 | 0.00% | 2,943 |
| 2024-11-04 | 2024-10-31 | 5.991 | 482 | +0 | 0.00% | 2,888 |
| 2024-11-01 | 2024-10-30 | 6.147 | 482 | +0 | 0.00% | 2,963 |
| 2024-10-31 | 2024-10-29 | 6.302 | 482 | +0 | 0.00% | 3,038 |
| 2024-10-30 | 2024-10-28 | 6.343 | 482 | +0 | 0.00% | 3,057 |
| 2024-10-29 | 2024-10-25 | 6.209 | 482 | +0 | 0.00% | 2,993 |
| 2024-10-28 | 2024-10-24 | 6.095 | 482 | +0 | 0.00% | 2,938 |
| 2024-10-25 | 2024-10-23 | 6.054 | 482 | +0 | 0.00% | 2,918 |
| 2024-10-24 | 2024-10-22 | 6.147 | 482 | +0 | 0.00% | 2,963 |
| 2024-10-23 | 2024-10-21 | 6.033 | 482 | +0 | 0.00% | 2,908 |
| 2024-10-22 | 2024-10-18 | 6.105 | 482 | +0 | 0.00% | 2,943 |
| 2024-10-21 | 2024-10-17 | 5.857 | 482 | +0 | 0.00% | 2,823 |
| 2024-10-18 | 2024-10-16 | 5.919 | 482 | +0 | 0.00% | 2,853 |
| 2024-10-17 | 2024-10-15 | 6.105 | 482 | +0 | 0.00% | 2,943 |
| 2024-10-16 | 2024-10-14 | 6.229 | 482 | +0 | 0.00% | 3,003 |
| 2024-10-15 | 2024-10-10 | 6.385 | 482 | +0 | 0.00% | 3,077 |
| 2024-10-14 | 2024-10-09 | 6.229 | 482 | +0 | 0.00% | 3,003 |
| 2024-10-10 | 2024-10-08 | 6.302 | 482 | +0 | 0.00% | 3,038 |
| 2024-10-09 | 2024-10-07 | 6.602 | 482 | +0 | 0.00% | 3,182 |
| 2024-10-08 | 2024-10-04 | 6.426 | 482 | +0 | 0.00% | 3,097 |
| 2024-10-07 | 2024-10-03 | 6.240 | 482 | +0 | 0.00% | 3,008 |
| 2024-10-04 | 2024-10-02 | 6.323 | 482 | +0 | 0.00% | 3,048 |
| 2024-10-03 | 2024-09-30 | 6.250 | 482 | +0 | 0.00% | 3,013 |
| 2024-10-02 | 2024-09-27 | 6.043 | 482 | +0 | 0.00% | 2,913 |
| 2024-09-30 | 2024-09-26 | 5.764 | 482 | +0 | 0.00% | 2,778 |
| 2024-09-27 | 2024-09-25 | 5.619 | 482 | +0 | 0.00% | 2,708 |
| 2024-09-26 | 2024-09-24 | 5.671 | 482 | +0 | 0.00% | 2,733 |
| 2024-09-25 | 2024-09-23 | 5.402 | 482 | +0 | 0.00% | 2,604 |
| 2024-09-24 | 2024-09-20 | 5.557 | 482 | +0 | 0.00% | 2,678 |
| 2024-09-23 | 2024-09-19 | 5.464 | 482 | +0 | 0.00% | 2,634 |
| 2024-09-20 | 2024-09-17 | 5.515 | 482 | +0 | 0.00% | 2,658 |
| 2024-09-19 | 2024-09-16 | 5.526 | 482 | +0 | 0.00% | 2,663 |
| 2024-09-17 | 2024-09-13 | 5.547 | 482 | +0 | 0.00% | 2,673 |
| 2024-09-16 | 2024-09-12 | 5.412 | 482 | +0 | 0.00% | 2,609 |
| 2024-09-13 | 2024-09-11 | 5.184 | 482 | +0 | 0.00% | 2,499 |
| 2024-09-12 | 2024-09-10 | 5.319 | 482 | +0 | 0.00% | 2,564 |
| 2024-09-11 | 2024-09-09 | 5.474 | 482 | +0 | 0.00% | 2,639 |
| 2024-09-10 | 2024-09-05 | 5.722 | 482 | +0 | 0.00% | 2,758 |
| 2024-09-09 | 2024-09-04 | 5.785 | 482 | +0 | 0.00% | 2,788 |
| 2024-09-05 | 2024-09-03 | 5.795 | 482 | +0 | 0.00% | 2,793 |
| 2024-09-04 | 2024-09-02 | 5.888 | 482 | +0 | 0.00% | 2,838 |
| 2024-09-03 | 2024-08-30 | 5.991 | 482 | +0 | 0.00% | 2,888 |
| 2024-09-02 | 2024-08-29 | 5.847 | 482 | +0 | 0.00% | 2,818 |
| 2024-08-30 | 2024-08-28 | 5.816 | 482 | +0 | 0.00% | 2,803 |
| 2024-08-29 | 2024-08-27 | 5.867 | 482 | +0 | 0.00% | 2,828 |
| 2024-08-28 | 2024-08-26 | 5.836 | 482 | +0 | 0.00% | 2,813 |
| 2024-08-27 | 2024-08-23 | 5.702 | 482 | +0 | 0.00% | 2,748 |
| 2024-08-26 | 2024-08-22 | 5.774 | 482 | +0 | 0.00% | 2,783 |
| 2024-08-23 | 2024-08-21 | 5.909 | 482 | +0 | 0.00% | 2,848 |
| 2024-08-22 | 2024-08-20 | 5.722 | 482 | +0 | 0.00% | 2,758 |
| 2024-08-21 | 2024-08-19 | 5.867 | 482 | +0 | 0.00% | 2,828 |
| 2024-08-20 | 2024-08-16 | 5.774 | 482 | +0 | 0.00% | 2,783 |
| 2024-08-19 | 2024-08-15 | 5.712 | 482 | +0 | 0.00% | 2,753 |
| 2024-08-16 | 2024-08-14 | 5.702 | 482 | +0 | 0.00% | 2,748 |
| 2024-08-15 | 2024-08-13 | 5.753 | 482 | +0 | 0.00% | 2,773 |
| 2024-08-14 | 2024-08-12 | 5.753 | 482 | +0 | 0.00% | 2,773 |
| 2024-08-13 | 2024-08-09 | 5.691 | 482 | +0 | 0.00% | 2,743 |
| 2024-08-12 | 2024-08-08 | 5.691 | 482 | +0 | 0.00% | 2,743 |
| 2024-08-09 | 2024-08-07 | 5.702 | 482 | +0 | 0.00% | 2,748 |
| 2024-08-08 | 2024-08-06 | 5.764 | 482 | +0 | 0.00% | 2,778 |
| 2024-08-07 | 2024-08-05 | 5.681 | 482 | +0 | 0.00% | 2,738 |
| 2024-08-06 | 2024-08-02 | 5.878 | 482 | +0 | 0.00% | 2,833 |
| 2024-08-05 | 2024-08-01 | 5.940 | 482 | +0 | 0.00% | 2,863 |
| 2024-08-02 | 2024-07-31 | 5.898 | 482 | +0 | 0.00% | 2,843 |
| 2024-08-01 | 2024-07-30 | 5.681 | 482 | +0 | 0.00% | 2,738 |
| 2024-07-31 | 2024-07-29 | 5.764 | 482 | +0 | 0.00% | 2,778 |
| 2024-07-30 | 2024-07-26 | 5.785 | 482 | +0 | 0.00% | 2,788 |
| 2024-07-29 | 2024-07-25 | 5.753 | 482 | +0 | 0.00% | 2,773 |
| 2024-07-26 | 2024-07-24 | 5.867 | 482 | +0 | 0.00% | 2,828 |
| 2024-07-25 | 2024-07-23 | 5.960 | 482 | +0 | 0.00% | 2,873 |
| 2024-07-24 | 2024-07-22 | 5.950 | 482 | +0 | 0.00% | 2,868 |
| 2024-07-23 | 2024-07-19 | 5.733 | 482 | +0 | 0.00% | 2,763 |
| 2024-07-22 | 2024-07-18 | 5.795 | 482 | +0 | 0.00% | 2,793 |
| 2024-07-19 | 2024-07-17 | 5.795 | 482 | +0 | 0.00% | 2,793 |
| 2024-07-18 | 2024-07-16 | 5.826 | 482 | +0 | 0.00% | 2,808 |
| 2024-07-17 | 2024-07-15 | 5.878 | 482 | +0 | 0.00% | 2,833 |
| 2024-07-16 | 2024-07-12 | 5.971 | 482 | +0 | 0.00% | 2,878 |
| 2024-07-15 | 2024-07-11 | 5.929 | 482 | +0 | 0.00% | 2,858 |
| 2024-07-12 | 2024-07-10 | 5.867 | 482 | +0 | 0.00% | 2,828 |
| 2024-07-11 | 2024-07-09 | 5.805 | 482 | +0 | 0.00% | 2,798 |
| 2024-07-10 | 2024-07-08 | 5.774 | 482 | +0 | 0.00% | 2,783 |
| 2024-07-09 | 2024-07-05 | 5.836 | 482 | +0 | 0.00% | 2,813 |
| 2024-07-08 | 2024-07-04 | 5.785 | 482 | +0 | 0.00% | 2,788 |
| 2024-07-05 | 2024-07-03 | 5.816 | 482 | +0 | 0.00% | 2,803 |
| 2024-07-04 | 2024-07-02 | 5.722 | 482 | +0 | 0.00% | 2,758 |
| 2024-07-03 | 2024-06-28 | 5.774 | 482 | +0 | 0.00% | 2,783 |
| 2024-07-02 | 2024-06-27 | 5.785 | 482 | +0 | 0.00% | 2,788 |
| 2024-06-28 | 2024-06-26 | 5.826 | 482 | +0 | 0.00% | 2,808 |
| 2024-06-27 | 2024-06-25 | 5.847 | 482 | +0 | 0.00% | 2,818 |
| 2024-06-26 | 2024-06-24 | 5.857 | 482 | +0 | 0.00% | 2,823 |
| 2024-06-25 | 2024-06-21 | 5.960 | 482 | +0 | 0.00% | 2,873 |
| 2024-06-24 | 2024-06-20 | 6.002 | 482 | +0 | 0.00% | 2,893 |
| 2024-06-21 | 2024-06-19 | 6.064 | 482 | +0 | 0.00% | 2,923 |
| 2024-06-20 | 2024-06-18 | 6.043 | 482 | +0 | 0.00% | 2,913 |
| 2024-06-19 | 2024-06-17 | 6.064 | 482 | +0 | 0.00% | 2,923 |
| 2024-06-18 | 2024-06-14 | 6.116 | 482 | +0 | 0.00% | 2,948 |
| 2024-06-17 | 2024-06-13 | 6.105 | 482 | +0 | 0.00% | 2,943 |
| 2024-06-14 | 2024-06-12 | 6.054 | 482 | +0 | 0.00% | 2,918 |
| 2024-06-13 | 2024-06-11 | 6.064 | 482 | +0 | 0.00% | 2,923 |
| 2024-06-12 | 2024-06-07 | 5.971 | 482 | +0 | 0.00% | 2,878 |
| 2024-06-11 | 2024-06-06 | 6.116 | 482 | +0 | 0.00% | 2,948 |
| 2024-06-07 | 2024-06-05 | 6.209 | 482 | +0 | 0.00% | 2,993 |
| 2024-06-06 | 2024-06-04 | 6.219 | 482 | +0 | 0.00% | 2,998 |
| 2024-06-05 | 2024-06-03 | 6.292 | 482 | +0 | 0.00% | 3,033 |
| 2024-06-04 | 2024-05-31 | 6.229 | 482 | +0 | 0.00% | 3,003 |
| 2024-06-03 | 2024-05-30 | 6.323 | 482 | +0 | 0.00% | 3,048 |
| 2024-05-31 | 2024-05-29 | 6.229 | 482 | +0 | 0.00% | 3,003 |
| 2024-05-30 | 2024-05-28 | 10.152 | 482 | +0 | 0.00% | 4,893 |
| 2024-05-29 | 2024-05-27 | 10.165 | 482 | +94 | 0.00% | 4,900 |
| 2024-05-28 | 2024-05-24 | 10.011 | 388 | +0 | 0.00% | 3,884 |
| 2024-05-27 | 2024-05-23 | 10.049 | 388 | +0 | 0.00% | 3,899 |
| 2024-05-24 | 2024-05-22 | 10.435 | 388 | +0 | 0.00% | 4,049 |
| 2024-05-23 | 2024-05-21 | 10.281 | 388 | +0 | 0.00% | 3,989 |
| 2024-05-22 | 2024-05-20 | 10.473 | 388 | +0 | 0.00% | 4,064 |
| 2024-05-21 | 2024-05-17 | 10.024 | 388 | +0 | 0.00% | 3,889 |
| 2024-05-20 | 2024-05-16 | 9.857 | 388 | +0 | 0.00% | 3,824 |
| 2024-05-17 | 2024-05-14 | 9.818 | 388 | +0 | 0.00% | 3,809 |
| 2024-05-16 | 2024-05-13 | 9.792 | 388 | +0 | 0.00% | 3,799 |
| 2024-05-14 | 2024-05-10 | 9.702 | 388 | +0 | 0.00% | 3,765 |
| 2024-05-13 | 2024-05-09 | 9.600 | 388 | +0 | 0.00% | 3,725 |
| 2024-05-10 | 2024-05-08 | 9.317 | 388 | +0 | 0.00% | 3,615 |
| 2024-05-09 | 2024-05-07 | 9.407 | 388 | +0 | 0.00% | 3,650 |
| 2024-05-08 | 2024-05-06 | 9.574 | 388 | +0 | 0.00% | 3,715 |
| 2024-05-07 | 2024-05-03 | 9.330 | 388 | +0 | 0.00% | 3,620 |
| 2024-05-06 | 2024-05-02 | 9.432 | 388 | +0 | 0.00% | 3,660 |
| 2024-05-03 | 2024-04-30 | 9.317 | 388 | +0 | 0.00% | 3,615 |
| 2024-05-02 | 2024-04-29 | 9.304 | 388 | +0 | 0.00% | 3,610 |
| 2024-04-30 | 2024-04-26 | 9.343 | 388 | +0 | 0.00% | 3,625 |
| 2024-04-29 | 2024-04-25 | 9.317 | 388 | +0 | 0.00% | 3,615 |
| 2024-04-26 | 2024-04-24 | 9.381 | 388 | +0 | 0.00% | 3,640 |
| 2024-04-25 | 2024-04-23 | 9.330 | 388 | +0 | 0.00% | 3,620 |
| 2024-04-24 | 2024-04-22 | 8.803 | 388 | +0 | 0.00% | 3,415 |
| 2024-04-23 | 2024-04-19 | 8.417 | 388 | +0 | 0.00% | 3,266 |
| 2024-04-22 | 2024-04-18 | 8.687 | 388 | +0 | 0.00% | 3,371 |
| 2024-04-19 | 2024-04-17 | 8.546 | 388 | +0 | 0.00% | 3,316 |
| 2024-04-18 | 2024-04-16 | 8.584 | 388 | +0 | 0.00% | 3,331 |
| 2024-04-17 | 2024-04-15 | 8.726 | 388 | +0 | 0.00% | 3,386 |
| 2024-04-16 | 2024-04-12 | 8.996 | 388 | +0 | 0.00% | 3,490 |
| 2024-04-15 | 2024-04-11 | 8.713 | 388 | +0 | 0.00% | 3,381 |
| 2024-04-12 | 2024-04-10 | 8.906 | 388 | +0 | 0.00% | 3,455 |
| 2024-04-11 | 2024-04-09 | 8.777 | 388 | +0 | 0.00% | 3,406 |
| 2024-04-10 | 2024-04-08 | 8.482 | 388 | +0 | 0.00% | 3,291 |
| 2024-04-09 | 2024-04-05 | 8.482 | 388 | +0 | 0.00% | 3,291 |
| 2024-04-08 | 2024-04-03 | 8.687 | 388 | +0 | 0.00% | 3,371 |
| 2024-04-05 | 2024-04-02 | 8.687 | 388 | +0 | 0.00% | 3,371 |
| 2024-04-03 | 2024-03-28 | 8.687 | 388 | +0 | 0.00% | 3,371 |
| 2024-04-02 | 2024-03-27 | 8.764 | 388 | +0 | 0.00% | 3,401 |
| 2024-03-28 | 2024-03-26 | 8.751 | 388 | +0 | 0.00% | 3,396 |
| 2024-03-27 | 2024-03-25 | 8.816 | 388 | +0 | 0.00% | 3,420 |
| 2024-03-26 | 2024-03-22 | 8.803 | 388 | +0 | 0.00% | 3,415 |
| 2024-03-25 | 2024-03-21 | 9.343 | 388 | +0 | 0.00% | 3,625 |
| 2024-03-22 | 2024-03-20 | 9.535 | 388 | +0 | 0.00% | 3,700 |
| 2024-03-21 | 2024-03-19 | 9.214 | 388 | +0 | 0.00% | 3,575 |
| 2024-03-20 | 2024-03-18 | 9.394 | 388 | +0 | 0.00% | 3,645 |
| 2024-03-19 | 2024-03-15 | 8.661 | 388 | +0 | 0.00% | 3,361 |
| 2024-03-18 | 2024-03-14 | 8.636 | 388 | +0 | 0.00% | 3,351 |
| 2024-03-15 | 2024-03-13 | 8.726 | 388 | +0 | 0.00% | 3,386 |
| 2024-03-14 | 2024-03-12 | 8.687 | 388 | +0 | 0.00% | 3,371 |
| 2024-03-13 | 2024-03-11 | 8.289 | 388 | +0 | 0.00% | 3,216 |
| 2024-03-12 | 2024-03-08 | 7.993 | 388 | +0 | 0.00% | 3,101 |
| 2024-03-11 | 2024-03-07 | 7.839 | 388 | +0 | 0.00% | 3,042 |
| 2024-03-08 | 2024-03-06 | 8.160 | 388 | +0 | 0.00% | 3,166 |
| 2024-03-07 | 2024-03-05 | 8.379 | 388 | +0 | 0.00% | 3,251 |
| 2024-03-06 | 2024-03-04 | 8.597 | 388 | +0 | 0.00% | 3,336 |
| 2024-03-05 | 2024-03-01 | 8.559 | 388 | +0 | 0.00% | 3,321 |
| 2024-03-04 | 2024-02-29 | 8.237 | 388 | +0 | 0.00% | 3,196 |
| 2024-03-01 | 2024-02-28 | 8.225 | 388 | +0 | 0.00% | 3,191 |
| 2024-02-29 | 2024-02-27 | 8.353 | 388 | +0 | 0.00% | 3,241 |
| 2024-02-28 | 2024-02-26 | 8.314 | 388 | +0 | 0.00% | 3,226 |
| 2024-02-27 | 2024-02-23 | 8.276 | 388 | +0 | 0.00% | 3,211 |
| 2024-02-26 | 2024-02-22 | 8.250 | 388 | +0 | 0.00% | 3,201 |
| 2024-02-23 | 2024-02-21 | 8.186 | 388 | +0 | 0.00% | 3,176 |
| 2024-02-22 | 2024-02-20 | 8.109 | 388 | +0 | 0.00% | 3,146 |
| 2024-02-21 | 2024-02-19 | 8.045 | 388 | +0 | 0.00% | 3,121 |
| 2024-02-20 | 2024-02-16 | 8.327 | 388 | +0 | 0.00% | 3,231 |
| 2024-02-19 | 2024-02-15 | 8.109 | 388 | +0 | 0.00% | 3,146 |
| 2024-02-16 | 2024-02-14 | 7.993 | 388 | +0 | 0.00% | 3,101 |
| 2024-02-15 | 2024-02-09 | 7.878 | 388 | +0 | 0.00% | 3,056 |
| 2024-02-14 | 2024-02-07 | 7.942 | 388 | +0 | 0.00% | 3,081 |
| 2024-02-08 | 2024-02-06 | 8.032 | 388 | +0 | 0.00% | 3,116 |
| 2024-02-07 | 2024-02-05 | 7.685 | 388 | +0 | 0.00% | 2,982 |
| 2024-02-06 | 2024-02-02 | 7.710 | 388 | +0 | 0.00% | 2,992 |
| 2024-02-05 | 2024-02-01 | 7.582 | 388 | +0 | 0.00% | 2,942 |
| 2024-02-02 | 2024-01-31 | 7.453 | 388 | +0 | 0.00% | 2,892 |
| 2024-02-01 | 2024-01-30 | 7.621 | 388 | +0 | 0.00% | 2,957 |
| 2024-01-31 | 2024-01-29 | 7.968 | 388 | +0 | 0.00% | 3,091 |
| 2024-01-30 | 2024-01-26 | 7.621 | 388 | +0 | 0.00% | 2,957 |
| 2024-01-29 | 2024-01-25 | 8.173 | 388 | +0 | 0.00% | 3,171 |
| 2024-01-26 | 2024-01-24 | 8.160 | 388 | +0 | 0.00% | 3,166 |
| 2024-01-25 | 2024-01-23 | 8.276 | 388 | +0 | 0.00% | 3,211 |
| 2024-01-24 | 2024-01-22 | 8.276 | 388 | +0 | 0.00% | 3,211 |
| 2024-01-23 | 2024-01-19 | 8.456 | 388 | +0 | 0.00% | 3,281 |
| 2024-01-22 | 2024-01-18 | 8.482 | 388 | +0 | 0.00% | 3,291 |
| 2024-01-19 | 2024-01-17 | 8.250 | 388 | +0 | 0.00% | 3,201 |
| 2024-01-18 | 2024-01-16 | 8.584 | 388 | +0 | 0.00% | 3,331 |
| 2024-01-17 | 2024-01-15 | 8.893 | 388 | +0 | 0.00% | 3,450 |
| 2024-01-16 | 2024-01-12 | 8.893 | 388 | +0 | 0.00% | 3,450 |
| 2024-01-15 | 2024-01-11 | 8.996 | 388 | +0 | 0.00% | 3,490 |
| 2024-01-12 | 2024-01-10 | 9.098 | 388 | +0 | 0.00% | 3,530 |
| 2024-01-11 | 2024-01-09 | 8.739 | 388 | +0 | 0.00% | 3,391 |
| 2024-01-10 | 2024-01-08 | 8.636 | 388 | +0 | 0.00% | 3,351 |
| 2024-01-09 | 2024-01-05 | 8.726 | 388 | +0 | 0.00% | 3,386 |
| 2024-01-08 | 2024-01-04 | 8.906 | 388 | +0 | 0.00% | 3,455 |
| 2024-01-05 | 2024-01-03 | 8.880 | 388 | +0 | 0.00% | 3,445 |
| 2024-01-04 | 2024-01-02 | 8.893 | 388 | +0 | 0.00% | 3,450 |
| 2024-01-03 | 2023-12-29 | 8.983 | 388 | +0 | 0.00% | 3,485 |
| 2024-01-02 | 2023-12-28 | 8.533 | 388 | +0 | 0.00% | 3,311 |
| 2023-12-29 | 2023-12-27 | 8.327 | 388 | +0 | 0.00% | 3,231 |
| 2023-12-28 | 2023-12-22 | 8.276 | 388 | +0 | 0.00% | 3,211 |
| 2023-12-27 | 2023-12-21 | 8.237 | 388 | +0 | 0.00% | 3,196 |
| 2023-12-22 | 2023-12-20 | 8.430 | 388 | +0 | 0.00% | 3,271 |
| 2023-12-21 | 2023-12-19 | 8.726 | 388 | +0 | 0.00% | 3,386 |
| 2023-12-20 | 2023-12-18 | 8.918 | 388 | +0 | 0.00% | 3,460 |
| 2023-12-19 | 2023-12-15 | 8.996 | 388 | +0 | 0.00% | 3,490 |
| 2023-12-18 | 2023-12-14 | 8.931 | 388 | +0 | 0.00% | 3,465 |
| 2023-12-15 | 2023-12-13 | 9.073 | 388 | +0 | 0.00% | 3,520 |
| 2023-12-14 | 2023-12-12 | 8.970 | 388 | +0 | 0.00% | 3,480 |
| 2023-12-13 | 2023-12-11 | 9.021 | 388 | +0 | 0.00% | 3,500 |
| 2023-12-12 | 2023-12-08 | 8.918 | 388 | +0 | 0.00% | 3,460 |
| 2023-12-11 | 2023-12-07 | 8.931 | 388 | +0 | 0.00% | 3,465 |
| 2023-12-08 | 2023-12-06 | 9.150 | 388 | +0 | 0.00% | 3,550 |
| 2023-12-07 | 2023-12-05 | 9.381 | 388 | +0 | 0.00% | 3,640 |
| 2023-12-06 | 2023-12-04 | 9.253 | 388 | +0 | 0.00% | 3,590 |
| 2023-12-05 | 2023-12-01 | 9.458 | 388 | +0 | 0.00% | 3,670 |
| 2023-12-04 | 2023-11-30 | 9.587 | 388 | +0 | 0.00% | 3,720 |
| 2023-12-01 | 2023-11-29 | 9.497 | 388 | +0 | 0.00% | 3,685 |
| 2023-11-30 | 2023-11-28 | 9.921 | 388 | +0 | 0.00% | 3,849 |
| 2023-11-29 | 2023-11-27 | 9.291 | 388 | +0 | 0.00% | 3,605 |
| 2023-11-28 | 2023-11-24 | 9.253 | 388 | +0 | 0.00% | 3,590 |
| 2023-11-27 | 2023-11-23 | 9.355 | 388 | +0 | 0.00% | 3,630 |
| 2023-11-24 | 2023-11-22 | 9.034 | 388 | +0 | 0.00% | 3,505 |
| 2023-11-23 | 2023-11-21 | 9.124 | 388 | +0 | 0.00% | 3,540 |
| 2023-11-22 | 2023-11-20 | 9.163 | 388 | +0 | 0.00% | 3,555 |
| 2023-11-21 | 2023-11-17 | 9.227 | 388 | +0 | 0.00% | 3,580 |
| 2023-11-20 | 2023-11-16 | 9.278 | 388 | +0 | 0.00% | 3,600 |
| 2023-11-17 | 2023-11-15 | 9.548 | 388 | +0 | 0.00% | 3,705 |
| 2023-11-16 | 2023-11-14 | 9.201 | 388 | +0 | 0.00% | 3,570 |
| 2023-11-15 | 2023-11-13 | 9.150 | 388 | +0 | 0.00% | 3,550 |
| 2023-11-14 | 2023-11-10 | 9.124 | 388 | +0 | 0.00% | 3,540 |
| 2023-11-13 | 2023-11-09 | 9.368 | 388 | +0 | 0.00% | 3,635 |
| 2023-11-10 | 2023-11-08 | 9.381 | 388 | +0 | 0.00% | 3,640 |
| 2023-11-09 | 2023-11-07 | 9.201 | 388 | +0 | 0.00% | 3,570 |
| 2023-11-08 | 2023-11-06 | 9.330 | 388 | +0 | 0.00% | 3,620 |
| 2023-11-07 | 2023-11-03 | 8.636 | 388 | +0 | 0.00% | 3,351 |
| 2023-11-06 | 2023-11-02 | 8.070 | 388 | +0 | 0.00% | 3,131 |
| 2023-11-03 | 2023-11-01 | 8.045 | 388 | +0 | 0.00% | 3,121 |
| 2023-11-02 | 2023-10-31 | 8.263 | 388 | +0 | 0.00% | 3,206 |
| 2023-11-01 | 2023-10-30 | 8.469 | 388 | +0 | 0.00% | 3,286 |
| 2023-10-31 | 2023-10-27 | 8.353 | 388 | +0 | 0.00% | 3,241 |
| 2023-10-30 | 2023-10-26 | 7.775 | 388 | +0 | 0.00% | 3,017 |
| 2023-10-27 | 2023-10-25 | 7.698 | 388 | +0 | 0.00% | 2,987 |
| 2023-10-26 | 2023-10-24 | 7.672 | 388 | +0 | 0.00% | 2,977 |
| 2023-10-25 | 2023-10-20 | 7.698 | 388 | +0 | 0.00% | 2,987 |
| 2023-10-24 | 2023-10-19 | 7.762 | 388 | +0 | 0.00% | 3,012 |
| 2023-10-20 | 2023-10-18 | 7.775 | 388 | +0 | 0.00% | 3,017 |
| 2023-10-19 | 2023-10-17 | 8.456 | 388 | +0 | 0.00% | 3,281 |
| 2023-10-18 | 2023-10-16 | 8.661 | 388 | +0 | 0.00% | 3,361 |
| 2023-10-17 | 2023-10-13 | 8.482 | 388 | +0 | 0.00% | 3,291 |
| 2023-10-16 | 2023-10-12 | 8.700 | 388 | +0 | 0.00% | 3,376 |
| 2023-10-13 | 2023-10-11 | 8.456 | 388 | +0 | 0.00% | 3,281 |
| 2023-10-12 | 2023-10-10 | 8.353 | 388 | +0 | 0.00% | 3,241 |
| 2023-10-11 | 2023-10-09 | 8.353 | 388 | +0 | 0.00% | 3,241 |
| 2023-10-10 | 2023-10-06 | 8.379 | 388 | +0 | 0.00% | 3,251 |
| 2023-10-09 | 2023-10-05 | 8.135 | 388 | +0 | 0.00% | 3,156 |
| 2023-10-06 | 2023-10-04 | 8.096 | 388 | +0 | 0.00% | 3,141 |
| 2023-10-05 | 2023-10-03 | 8.186 | 388 | +0 | 0.00% | 3,176 |
| 2023-10-04 | 2023-09-29 | 8.661 | 388 | +0 | 0.00% | 3,361 |
| 2023-10-03 | 2023-09-28 | 8.482 | 388 | +0 | 0.00% | 3,291 |
| 2023-09-29 | 2023-09-27 | 8.456 | 388 | +0 | 0.00% | 3,281 |
| 2023-09-28 | 2023-09-26 | 8.032 | 388 | +0 | 0.00% | 3,116 |
| 2023-09-27 | 2023-09-25 | 8.135 | 388 | +0 | 0.00% | 3,156 |
| 2023-09-26 | 2023-09-22 | 8.353 | 388 | +0 | 0.00% | 3,241 |
| 2023-09-25 | 2023-09-21 | 8.379 | 388 | +0 | 0.00% | 3,251 |
| 2023-09-22 | 2023-09-20 | 8.726 | 388 | +0 | 0.00% | 3,386 |
| 2023-09-21 | 2023-09-19 | 8.661 | 388 | +0 | 0.00% | 3,361 |
| 2023-09-20 | 2023-09-18 | 8.816 | 388 | +0 | 0.00% | 3,420 |
| 2023-09-19 | 2023-09-15 | 8.739 | 388 | +0 | 0.00% | 3,391 |
| 2023-09-18 | 2023-09-14 | 8.469 | 388 | +0 | 0.00% | 3,286 |
| 2023-09-15 | 2023-09-13 | 8.739 | 388 | +0 | 0.00% | 3,391 |
| 2023-09-14 | 2023-09-12 | 8.597 | 388 | +0 | 0.00% | 3,336 |
| 2023-09-13 | 2023-09-11 | 8.816 | 388 | +0 | 0.00% | 3,420 |
| 2023-09-12 | 2023-09-07 | 9.073 | 388 | +0 | 0.00% | 3,520 |
| 2023-09-11 | 2023-09-06 | 8.918 | 388 | +0 | 0.00% | 3,460 |
| 2023-09-07 | 2023-09-05 | 8.803 | 388 | +0 | 0.00% | 3,415 |
| 2023-09-06 | 2023-09-04 | 8.829 | 388 | +0 | 0.00% | 3,425 |
| 2023-09-05 | 2023-08-31 | 8.906 | 388 | +0 | 0.00% | 3,455 |
| 2023-09-04 | 2023-08-30 | 9.368 | 388 | +0 | 0.00% | 3,635 |
| 2023-08-31 | 2023-08-29 | 9.805 | 388 | +0 | 0.00% | 3,804 |
| 2023-08-30 | 2023-08-28 | 9.497 | 388 | +0 | 0.00% | 3,685 |
| 2023-08-29 | 2023-08-25 | 9.600 | 388 | +0 | 0.00% | 3,725 |
| 2023-08-28 | 2023-08-24 | 9.355 | 388 | +0 | 0.00% | 3,630 |
| 2023-08-25 | 2023-08-23 | 9.304 | 388 | +0 | 0.00% | 3,610 |
| 2023-08-24 | 2023-08-22 | 9.574 | 388 | +0 | 0.00% | 3,715 |
| 2023-08-23 | 2023-08-21 | 9.818 | 388 | +0 | 0.00% | 3,809 |
| 2023-08-22 | 2023-08-18 | 9.548 | 388 | +0 | 0.00% | 3,705 |
| 2023-08-21 | 2023-08-17 | 9.805 | 388 | +0 | 0.00% | 3,804 |
| 2023-08-18 | 2023-08-16 | 9.625 | 388 | +0 | 0.00% | 3,735 |
| 2023-08-17 | 2023-08-15 | 9.985 | 388 | +0 | 0.00% | 3,874 |
| 2023-08-16 | 2023-08-14 | 10.075 | 388 | +0 | 0.00% | 3,909 |
| 2023-08-15 | 2023-08-11 | 10.126 | 388 | +0 | 0.00% | 3,929 |
| 2023-08-14 | 2023-08-10 | 10.281 | 388 | +0 | 0.00% | 3,989 |
| 2023-08-11 | 2023-08-09 | 10.409 | 388 | +0 | 0.00% | 4,039 |
| 2023-08-10 | 2023-08-08 | 10.255 | 388 | +0 | 0.00% | 3,979 |
| 2023-08-09 | 2023-08-07 | 10.126 | 388 | +0 | 0.00% | 3,929 |
| 2023-08-08 | 2023-08-04 | 10.525 | 388 | +0 | 0.00% | 4,084 |
| 2023-08-07 | 2023-08-03 | 10.640 | 388 | +0 | 0.00% | 4,129 |
| 2023-08-04 | 2023-08-02 | 10.628 | 388 | +0 | 0.00% | 4,124 |
| 2023-08-03 | 2023-08-01 | 10.705 | 388 | +0 | 0.00% | 4,153 |
| 2023-08-02 | 2023-07-31 | 11.155 | 388 | +0 | 0.00% | 4,328 |
| 2023-08-01 | 2023-07-28 | 11.270 | 388 | +0 | 0.00% | 4,373 |
| 2023-07-31 | 2023-07-27 | 10.795 | 388 | +0 | 0.00% | 4,188 |
| 2023-07-28 | 2023-07-26 | 10.795 | 388 | +0 | 0.00% | 4,188 |
| 2023-07-27 | 2023-07-25 | 10.692 | 388 | +0 | 0.00% | 4,148 |
| 2023-07-26 | 2023-07-24 | 10.615 | 388 | +0 | 0.00% | 4,119 |
| 2023-07-25 | 2023-07-21 | 10.525 | 388 | +0 | 0.00% | 4,084 |
| 2023-07-24 | 2023-07-20 | 10.743 | 388 | +0 | 0.00% | 4,168 |
| 2023-07-21 | 2023-07-19 | 10.448 | 388 | +0 | 0.00% | 4,054 |
| 2023-07-20 | 2023-07-18 | 10.718 | 388 | +0 | 0.00% | 4,158 |
| 2023-07-19 | 2023-07-14 | 10.795 | 388 | +0 | 0.00% | 4,188 |
| 2023-07-18 | 2023-07-13 | 10.743 | 388 | +0 | 0.00% | 4,168 |
| 2023-07-14 | 2023-07-12 | 10.602 | 388 | +0 | 0.00% | 4,114 |
| 2023-07-13 | 2023-07-11 | 10.679 | 388 | +0 | 0.00% | 4,143 |
| 2023-07-12 | 2023-07-10 | 10.653 | 388 | +0 | 0.00% | 4,133 |
| 2023-07-11 | 2023-07-07 | 10.486 | 388 | +0 | 0.00% | 4,069 |
| 2023-07-10 | 2023-07-06 | 10.563 | 388 | +0 | 0.00% | 4,099 |
| 2023-07-07 | 2023-07-05 | 10.615 | 388 | +0 | 0.00% | 4,119 |
| 2023-07-06 | 2023-07-04 | 10.987 | 388 | +0 | 0.00% | 4,263 |
| 2023-07-05 | 2023-07-03 | 10.872 | 388 | +0 | 0.00% | 4,218 |
| 2023-07-04 | 2023-06-30 | 10.679 | 388 | +0 | 0.00% | 4,143 |
| 2023-07-03 | 2023-06-29 | 10.589 | 388 | +0 | 0.00% | 4,109 |
| 2023-06-30 | 2023-06-28 | 10.448 | 388 | +0 | 0.00% | 4,054 |
| 2023-06-29 | 2023-06-27 | 10.538 | 388 | +0 | 0.00% | 4,089 |
| 2023-06-28 | 2023-06-26 | 10.358 | 388 | +0 | 0.00% | 4,019 |
| 2023-06-27 | 2023-06-23 | 10.383 | 388 | +0 | 0.00% | 4,029 |
| 2023-06-26 | 2023-06-21 | 10.486 | 388 | +0 | 0.00% | 4,069 |
| 2023-06-23 | 2023-06-20 | 10.769 | 388 | +0 | 0.00% | 4,178 |
| 2023-06-21 | 2023-06-19 | 11.039 | 388 | +0 | 0.00% | 4,283 |
| 2023-06-20 | 2023-06-16 | 11.232 | 388 | +0 | 0.00% | 4,358 |
| 2023-06-19 | 2023-06-15 | 10.872 | 388 | +0 | 0.00% | 4,218 |
| 2023-06-16 | 2023-06-14 | 10.628 | 388 | +0 | 0.00% | 4,124 |
| 2023-06-15 | 2023-06-13 | 10.422 | 388 | +0 | 0.00% | 4,044 |
| 2023-06-14 | 2023-06-12 | 10.448 | 388 | +0 | 0.00% | 4,054 |
| 2023-06-13 | 2023-06-09 | 10.756 | 388 | +0 | 0.00% | 4,173 |
| 2023-06-12 | 2023-06-08 | 10.820 | 388 | +0 | 0.00% | 4,198 |
| 2023-06-09 | 2023-06-07 | 11.103 | 388 | +0 | 0.00% | 4,308 |
| 2023-06-08 | 2023-06-06 | 11.000 | 388 | +0 | 0.00% | 4,268 |
| 2023-06-07 | 2023-06-05 | 10.820 | 388 | +0 | 0.00% | 4,198 |
| 2023-06-06 | 2023-06-02 | 10.923 | 388 | +0 | 0.00% | 4,238 |
| 2023-06-05 | 2023-06-01 | 10.923 | 388 | +0 | 0.00% | 4,238 |
| 2023-06-02 | 2023-05-31 | 10.923 | 388 | +0 | 0.00% | 4,238 |
| 2023-06-01 | 2023-05-30 | 11.193 | 388 | +0 | 0.00% | 4,343 |
| 2023-05-31 | 2023-05-29 | 11.681 | 388 | +0 | 0.00% | 4,532 |
| 2023-05-30 | 2023-05-25 | 11.760 | 388 | +9 | 0.00% | 4,563 |
| 2023-05-29 | 2023-05-24 | 11.747 | 379 | +0 | 0.00% | 4,452 |
| 2023-05-25 | 2023-05-23 | 11.826 | 379 | +0 | 0.00% | 4,482 |
| 2023-05-24 | 2023-05-22 | 11.839 | 379 | +0 | 0.00% | 4,487 |
| 2023-05-23 | 2023-05-19 | 12.299 | 379 | +0 | 0.00% | 4,661 |
| 2023-05-22 | 2023-05-18 | 12.496 | 379 | +0 | 0.00% | 4,736 |
| 2023-05-19 | 2023-05-17 | 12.404 | 379 | +0 | 0.00% | 4,701 |
| 2023-05-18 | 2023-05-16 | 12.273 | 379 | +0 | 0.00% | 4,651 |
| 2023-05-17 | 2023-05-15 | 12.128 | 379 | +0 | 0.00% | 4,597 |
| 2023-05-16 | 2023-05-12 | 12.102 | 379 | +0 | 0.00% | 4,587 |
| 2023-05-15 | 2023-05-11 | 12.404 | 379 | +0 | 0.00% | 4,701 |
| 2023-05-12 | 2023-05-10 | 12.483 | 379 | +0 | 0.00% | 4,731 |
| 2023-05-11 | 2023-05-09 | 12.391 | 379 | +0 | 0.00% | 4,696 |
| 2023-05-10 | 2023-05-08 | 12.852 | 379 | +0 | 0.00% | 4,871 |
| 2023-05-09 | 2023-05-05 | 12.891 | 379 | +0 | 0.00% | 4,886 |
| 2023-05-08 | 2023-05-04 | 12.957 | 379 | +0 | 0.00% | 4,911 |
| 2023-05-05 | 2023-05-03 | 12.681 | 379 | +0 | 0.00% | 4,806 |
| 2023-05-04 | 2023-05-02 | 12.838 | 379 | +0 | 0.00% | 4,866 |
| 2023-05-03 | 2023-04-28 | 12.983 | 379 | +0 | 0.00% | 4,921 |
| 2023-05-02 | 2023-04-27 | 13.180 | 379 | +0 | 0.00% | 4,995 |
| 2023-04-28 | 2023-04-26 | 13.207 | 379 | +0 | 0.00% | 5,005 |
| 2023-04-27 | 2023-04-25 | 13.154 | 379 | +0 | 0.00% | 4,985 |
| 2023-04-26 | 2023-04-24 | 13.601 | 379 | +0 | 0.00% | 5,155 |
| 2023-04-25 | 2023-04-21 | 13.417 | 379 | +0 | 0.00% | 5,085 |
| 2023-04-24 | 2023-04-20 | 13.865 | 379 | +0 | 0.00% | 5,255 |
| 2023-04-21 | 2023-04-19 | 13.943 | 379 | +0 | 0.00% | 5,285 |
| 2023-04-20 | 2023-04-18 | 13.917 | 379 | +0 | 0.00% | 5,275 |
| 2023-04-19 | 2023-04-17 | 13.838 | 379 | +0 | 0.00% | 5,245 |
| 2023-04-18 | 2023-04-14 | 13.891 | 379 | +0 | 0.00% | 5,265 |
| 2023-04-17 | 2023-04-13 | 14.022 | 379 | +0 | 0.00% | 5,314 |
| 2023-04-14 | 2023-04-12 | 13.575 | 379 | +0 | 0.00% | 5,145 |
| 2023-04-13 | 2023-04-11 | 13.338 | 379 | +0 | 0.00% | 5,055 |
| 2023-04-12 | 2023-04-06 | 12.760 | 379 | +0 | 0.00% | 4,836 |
| 2023-04-11 | 2023-04-04 | 12.799 | 379 | +0 | 0.00% | 4,851 |
| 2023-04-06 | 2023-04-03 | 12.562 | 379 | +0 | 0.00% | 4,761 |
| 2023-04-04 | 2023-03-31 | 12.615 | 379 | +0 | 0.00% | 4,781 |
| 2023-04-03 | 2023-03-30 | 12.444 | 379 | +0 | 0.00% | 4,716 |
| 2023-03-31 | 2023-03-29 | 12.707 | 379 | +0 | 0.00% | 4,816 |
| 2023-03-30 | 2023-03-28 | 11.510 | 379 | +0 | 0.00% | 4,362 |
| 2023-03-29 | 2023-03-27 | 11.720 | 379 | +0 | 0.00% | 4,442 |
| 2023-03-28 | 2023-03-24 | 11.076 | 379 | +0 | 0.00% | 4,198 |
| 2023-03-27 | 2023-03-23 | 11.260 | 379 | +0 | 0.00% | 4,268 |
| 2023-03-24 | 2023-03-22 | 11.115 | 379 | +0 | 0.00% | 4,213 |
| 2023-03-23 | 2023-03-21 | 11.010 | 379 | +0 | 0.00% | 4,173 |
| 2023-03-22 | 2023-03-20 | 10.721 | 379 | +0 | 0.00% | 4,063 |
| 2023-03-21 | 2023-03-17 | 11.339 | 379 | +0 | 0.00% | 4,297 |
| 2023-03-20 | 2023-03-16 | 11.089 | 379 | +0 | 0.00% | 4,203 |
| 2023-03-17 | 2023-03-15 | 11.484 | 379 | +0 | 0.00% | 4,352 |
| 2023-03-16 | 2023-03-14 | 11.115 | 379 | +0 | 0.00% | 4,213 |
| 2023-03-15 | 2023-03-13 | 11.510 | 379 | +0 | 0.00% | 4,362 |
| 2023-03-14 | 2023-03-10 | 11.799 | 379 | +0 | 0.00% | 4,472 |
| 2023-03-13 | 2023-03-09 | 11.997 | 379 | +0 | 0.00% | 4,547 |
| 2023-03-10 | 2023-03-08 | 12.049 | 379 | +0 | 0.00% | 4,567 |
| 2023-03-09 | 2023-03-07 | 12.286 | 379 | +0 | 0.00% | 4,656 |
| 2023-03-08 | 2023-03-06 | 12.575 | 379 | +0 | 0.00% | 4,766 |
| 2023-03-07 | 2023-03-03 | 12.746 | 379 | +0 | 0.00% | 4,831 |
| 2023-03-06 | 2023-03-02 | 12.510 | 379 | +0 | 0.00% | 4,741 |
| 2023-03-03 | 2023-03-01 | 12.602 | 379 | +0 | 0.00% | 4,776 |
| 2023-03-02 | 2023-02-28 | 12.628 | 379 | +0 | 0.00% | 4,786 |
| 2023-03-01 | 2023-02-27 | 12.365 | 379 | +0 | 0.00% | 4,686 |
| 2023-02-28 | 2023-02-24 | 12.260 | 379 | +0 | 0.00% | 4,646 |
| 2023-02-27 | 2023-02-23 | 12.575 | 379 | +0 | 0.00% | 4,766 |
| 2023-02-24 | 2023-02-22 | 12.575 | 379 | +0 | 0.00% | 4,766 |
| 2023-02-23 | 2023-02-21 | 12.562 | 379 | +0 | 0.00% | 4,761 |
| 2023-02-22 | 2023-02-20 | 12.483 | 379 | +0 | 0.00% | 4,731 |
| 2023-02-21 | 2023-02-17 | 12.391 | 379 | +0 | 0.00% | 4,696 |
| 2023-02-20 | 2023-02-16 | 12.141 | 379 | +0 | 0.00% | 4,602 |
| 2023-02-17 | 2023-02-15 | 12.378 | 379 | +0 | 0.00% | 4,691 |
| 2023-02-16 | 2023-02-14 | 12.575 | 379 | +0 | 0.00% | 4,766 |
| 2023-02-15 | 2023-02-13 | 12.891 | 379 | +0 | 0.00% | 4,886 |
| 2023-02-14 | 2023-02-10 | 13.036 | 379 | +0 | 0.00% | 4,941 |
| 2023-02-13 | 2023-02-09 | 13.654 | 379 | +0 | 0.00% | 5,175 |
| 2023-02-10 | 2023-02-08 | 13.680 | 379 | +0 | 0.00% | 5,185 |
| 2023-02-09 | 2023-02-07 | 13.365 | 379 | +0 | 0.00% | 5,065 |
| 2023-02-08 | 2023-02-06 | 12.970 | 379 | +0 | 0.00% | 4,916 |
| 2023-02-07 | 2023-02-03 | 13.523 | 379 | +0 | 0.00% | 5,125 |
| 2023-02-06 | 2023-02-02 | 12.562 | 379 | +0 | 0.00% | 4,761 |
| 2023-02-03 | 2023-02-01 | 12.628 | 379 | +0 | 0.00% | 4,786 |
| 2023-02-02 | 2023-01-31 | 12.207 | 379 | +0 | 0.00% | 4,626 |
| 2023-02-01 | 2023-01-30 | 11.891 | 379 | +0 | 0.00% | 4,507 |
| 2023-01-31 | 2023-01-27 | 12.431 | 379 | +0 | 0.00% | 4,711 |
| 2023-01-30 | 2023-01-26 | 12.549 | 379 | +0 | 0.00% | 4,756 |
| 2023-01-27 | 2023-01-20 | 12.365 | 379 | +0 | 0.00% | 4,686 |
| 2023-01-26 | 2023-01-19 | 12.391 | 379 | +0 | 0.00% | 4,696 |
| 2023-01-20 | 2023-01-18 | 12.523 | 379 | +0 | 0.00% | 4,746 |
| 2023-01-19 | 2023-01-17 | 13.365 | 379 | +0 | 0.00% | 5,065 |
| 2023-01-18 | 2023-01-16 | 13.628 | 379 | +0 | 0.00% | 5,165 |
| 2023-01-17 | 2023-01-13 | 12.575 | 379 | +0 | 0.00% | 4,766 |
| 2023-01-16 | 2023-01-12 | 11.720 | 379 | +0 | 0.00% | 4,442 |
| 2023-01-13 | 2023-01-11 | 11.918 | 379 | +0 | 0.00% | 4,517 |
| 2023-01-12 | 2023-01-10 | 11.576 | 379 | -6,842 | 0.00% | 4,387 |
| 2022-12-15 | 2022-12-13 | 10.852 | 7,221 | -2,281 | 0.00% | 78,364 |
| 2022-12-09 | 2022-12-07 | 11.036 | 9,502 | +2,281 | 0.00% | 104,868 |
| 2022-10-31 | 2022-10-27 | 8.419 | 7,221 | -22,807 | 0.00% | 60,791 |
| 2022-10-25 | 2022-10-21 | 8.406 | 30,028 | +22,807 | 0.00% | 252,401 |
| 2022-05-27 | 2022-05-25 | 8.760 | 7,221 | +194 | 0.00% | 63,254 |
| 2022-02-11 | 2022-02-09 | 12.274 | 7,027 | -1,479 | 0.00% | 86,253 |
| 2021-11-26 | 2021-11-24 | 12.288 | 8,506 | -1,110 | 0.00% | 104,522 |
| 2021-11-19 | 2021-11-17 | 12.166 | 9,616 | -740 | 0.00% | 116,991 |
| 2021-11-11 | 2021-11-09 | 11.301 | 10,356 | +740 | 0.00% | 117,035 |
| 2021-11-01 | 2021-10-28 | 11.463 | 9,616 | +2,959 | 0.00% | 110,232 |
| 2021-10-07 | 2021-10-05 | 13.478 | 6,657 | +1,110 | 0.00% | 89,720 |
| 2021-09-28 | 2021-09-24 | 14.600 | 5,547 | -740 | 0.00% | 80,984 |
| 2021-09-23 | 2021-09-20 | 14.005 | 6,287 | +740 | 0.00% | 88,048 |
| 2021-09-02 | 2021-08-31 | 14.735 | 5,547 | -740 | 0.00% | 81,734 |
| 2021-09-01 | 2021-08-30 | 14.086 | 6,287 | -2,219 | 0.00% | 88,558 |
| 2021-08-30 | 2021-08-26 | 12.707 | 8,506 | +739 | 0.00% | 108,086 |
| 2021-08-13 | 2021-08-11 | 14.329 | 7,767 | +740 | 0.00% | 111,295 |
| 2021-07-30 | 2021-07-28 | 13.572 | 7,027 | +3,699 | 0.00% | 95,372 |
| 2021-07-28 | 2021-07-26 | 15.600 | 3,328 | +1,479 | 0.00% | 51,917 |
| 2021-07-21 | 2021-07-19 | 18.439 | 1,849 | -3,698 | 0.00% | 34,093 |
| 2021-07-08 | 2021-07-06 | 16.844 | 5,547 | +3,698 | 0.00% | 93,431 |
| 2021-06-29 | 2021-06-25 | 18.358 | 1,849 | -2,219 | 0.00% | 33,943 |
| 2021-06-25 | 2021-06-23 | 17.574 | 4,068 | +1,480 | 0.00% | 71,489 |
| 2021-06-24 | 2021-06-22 | 18.412 | 2,588 | -7,398 | 0.00% | 47,649 |
| 2021-06-23 | 2021-06-21 | 16.384 | 9,986 | -740 | 0.00% | 163,610 |
| 2021-06-18 | 2021-06-16 | 15.897 | 10,726 | +2,959 | 0.00% | 170,515 |
| 2021-06-17 | 2021-06-15 | 16.790 | 7,767 | +4,439 | 0.00% | 130,404 |
| 2021-06-11 | 2021-06-09 | 17.033 | 3,328 | +740 | 0.00% | 56,685 |
| 2021-06-08 | 2021-06-04 | 17.952 | 2,588 | +739 | 0.00% | 46,460 |
| 2021-06-07 | 2021-06-03 | 18.952 | 1,849 | -2,219 | 0.00% | 35,043 |
| 2021-05-28 | 2021-05-26 | 18.985 | 4,068 | +13 | 0.00% | 77,231 |
| 2021-05-20 | 2021-05-17 | 17.927 | 4,055 | +1,475 | 0.00% | 72,695 |
| 2021-04-27 | 2021-04-23 | 16.625 | 2,580 | -738 | 0.00% | 42,894 |
| 2021-04-23 | 2021-04-21 | 14.998 | 3,318 | -1,475 | 0.00% | 49,764 |
| 2021-04-21 | 2021-04-19 | 14.293 | 4,793 | +1,475 | 0.00% | 68,506 |
| 2021-03-22 | 2021-03-18 | 15.242 | 3,318 | +738 | 0.00% | 50,574 |
| 2021-02-22 | 2021-02-18 | 17.954 | 2,580 | -738 | 0.00% | 46,322 |
| 2021-01-29 | 2021-01-27 | 17.276 | 3,318 | +738 | 0.00% | 57,323 |
| 2021-01-26 | 2021-01-22 | 19.202 | 2,580 | +2,212 | 0.00% | 49,541 |
| 2021-01-22 | 2021-01-20 | 20.016 | 368 | -2,212 | 0.00% | 7,366 |
| 2021-01-20 | 2021-01-18 | 18.036 | 2,580 | +2,212 | 0.00% | 46,532 |
| 2020-12-21 | 2020-12-17 | 22.646 | 368 | -2,581 | 0.00% | 8,334 |
| 2020-12-18 | 2020-12-16 | 17.873 | 2,949 | +1,844 | 0.00% | 52,708 |
| 2020-12-17 | 2020-12-15 | 16.951 | 1,105 | +737 | 0.00% | 18,731 |
| 2020-12-14 | 2020-12-10 | 18.307 | 368 | -737 | 0.00% | 6,737 |
| 2020-12-10 | 2020-12-08 | 19.121 | 1,105 | +737 | 0.00% | 21,128 |
| 2020-12-02 | 2020-11-30 | 21.806 | 368 | -369 | 0.00% | 8,024 |
| 2020-12-01 | 2020-11-27 | 21.182 | 737 | -368 | 0.00% | 15,611 |
| 2020-11-24 | 2020-11-20 | 25.413 | 1,105 | +737 | 0.00% | 28,081 |
| 2020-10-22 | 2020-10-20 | 29.698 | 368 | -7,374 | 0.00% | 10,929 |
| 2020-09-29 | 2020-09-25 | 26.850 | 7,742 | -1,475 | 0.00% | 207,875 |
| 2020-09-21 | 2020-09-17 | 31.732 | 9,217 | +7,374 | 0.00% | 292,475 |
| 2020-09-18 | 2020-09-16 | 33.224 | 1,843 | -6,637 | 0.00% | 61,232 |
| 2020-09-02 | 2020-08-31 | 34.037 | 8,480 | +738 | 0.00% | 288,638 |
| 2020-08-31 | 2020-08-27 | 34.173 | 7,742 | +737 | 0.00% | 264,568 |
| 2020-08-27 | 2020-08-25 | 37.156 | 7,005 | +5,900 | 0.00% | 260,281 |
| 2020-07-23 | 2020-07-21 | 40.682 | 1,105 | -738 | 0.00% | 44,954 |
| 2020-07-21 | 2020-07-17 | 39.123 | 1,843 | -2,212 | 0.00% | 72,103 |
| 2020-07-16 | 2020-07-14 | 43.666 | 4,055 | +1,475 | 0.00% | 177,064 |
| 2020-07-15 | 2020-07-13 | 44.818 | 2,580 | -1,475 | 0.00% | 115,631 |
| 2020-07-14 | 2020-07-10 | 46.107 | 4,055 | +1,106 | 0.00% | 186,962 |
| 2020-07-13 | 2020-07-09 | 46.717 | 2,949 | +1,105 | 0.00% | 137,768 |
| 2020-07-10 | 2020-07-08 | 46.107 | 1,844 | -1,474 | 0.00% | 85,020 |
| 2020-07-08 | 2020-07-06 | 40.140 | 3,318 | +737 | 0.00% | 133,184 |
| 2020-07-06 | 2020-07-02 | 40.072 | 2,581 | -737 | 0.00% | 103,426 |
| 2020-07-03 | 2020-06-30 | 40.411 | 3,318 | +2,949 | 0.00% | 134,084 |
| 2020-07-02 | 2020-06-29 | 37.428 | 369 | 0.00% | 13,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy