History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.890 | 6,079,920 | +0 | 0.50% | 54,050,489 |
| 2025-10-13 | 2025-10-09 | 8.890 | 6,079,920 | +0 | 0.50% | 54,050,489 |
| 2025-10-10 | 2025-10-08 | 8.900 | 6,079,920 | -19,500 | 0.50% | 54,111,288 |
| 2025-10-09 | 2025-10-06 | 8.940 | 6,099,420 | -11,500 | 0.50% | 54,528,815 |
| 2025-10-08 | 2025-10-03 | 8.930 | 6,110,920 | -13,000 | 0.51% | 54,570,516 |
| 2025-10-06 | 2025-10-02 | 8.920 | 6,123,920 | -66,500 | 0.51% | 54,625,366 |
| 2025-10-03 | 2025-09-30 | 8.890 | 6,190,420 | -37,500 | 0.51% | 55,032,834 |
| 2025-10-02 | 2025-09-29 | 8.850 | 6,227,920 | -65,500 | 0.52% | 55,117,092 |
| 2025-09-30 | 2025-09-26 | 8.850 | 6,293,420 | -8,500 | 0.52% | 55,696,767 |
| 2025-09-29 | 2025-09-25 | 8.870 | 6,301,920 | -40,000 | 0.52% | 55,898,030 |
| 2025-09-26 | 2025-09-24 | 8.880 | 6,341,920 | -525,000 | 0.52% | 56,316,250 |
| 2025-09-25 | 2025-09-23 | 8.870 | 6,866,920 | -24,500 | 0.57% | 60,909,580 |
| 2025-09-24 | 2025-09-22 | 8.850 | 6,891,420 | -7,000 | 0.57% | 60,989,067 |
| 2025-09-23 | 2025-09-19 | 8.920 | 6,898,420 | -58,000 | 0.57% | 61,533,906 |
| 2025-09-22 | 2025-09-18 | 8.920 | 6,956,420 | -222,500 | 0.58% | 62,051,266 |
| 2025-09-19 | 2025-09-17 | 8.920 | 7,178,920 | -370,000 | 0.59% | 64,035,966 |
| 2025-09-18 | 2025-09-16 | 8.920 | 7,548,920 | -72,000 | 0.62% | 67,336,366 |
| 2025-09-17 | 2025-09-15 | 8.920 | 7,620,920 | +21,500 | 0.63% | 67,978,606 |
| 2025-09-16 | 2025-09-12 | 8.890 | 7,599,420 | -36,500 | 0.63% | 67,558,844 |
| 2025-09-15 | 2025-09-11 | 8.890 | 7,635,920 | -397,900 | 0.63% | 67,883,329 |
| 2025-09-12 | 2025-09-10 | 8.870 | 8,033,820 | -106,000 | 0.67% | 71,259,983 |
| 2025-09-11 | 2025-09-09 | 8.850 | 8,139,820 | -24,500 | 0.67% | 72,037,407 |
| 2025-09-10 | 2025-09-08 | 8.820 | 8,164,320 | -36,000 | 0.68% | 72,009,302 |
| 2025-09-09 | 2025-09-05 | 8.840 | 8,200,320 | +92,500 | 0.68% | 72,490,829 |
| 2025-09-08 | 2025-09-04 | 8.750 | 8,107,820 | -114,000 | 0.67% | 70,943,425 |
| 2025-09-05 | 2025-09-03 | 8.680 | 8,221,820 | -154,000 | 0.68% | 71,365,398 |
| 2025-09-04 | 2025-09-02 | 8.650 | 8,375,820 | -54,500 | 0.69% | 72,450,843 |
| 2025-09-03 | 2025-09-01 | 8.650 | 8,430,320 | -104,000 | 0.70% | 72,922,268 |
| 2025-09-02 | 2025-08-29 | 8.680 | 8,534,320 | -114,500 | 0.71% | 74,077,898 |
| 2025-09-01 | 2025-08-28 | 8.560 | 8,648,820 | +38,500 | 0.72% | 74,033,899 |
| 2025-08-29 | 2025-08-27 | 8.670 | 8,610,320 | -73,000 | 0.71% | 74,651,474 |
| 2025-08-28 | 2025-08-26 | 8.690 | 8,683,320 | -58,500 | 0.72% | 75,458,051 |
| 2025-08-27 | 2025-08-25 | 8.680 | 8,741,820 | -33,500 | 0.72% | 75,878,998 |
| 2025-08-26 | 2025-08-22 | 8.650 | 8,775,320 | -73,500 | 0.73% | 75,906,518 |
| 2025-08-25 | 2025-08-21 | 8.670 | 8,848,820 | -92,500 | 0.73% | 76,719,269 |
| 2025-08-22 | 2025-08-20 | 8.610 | 8,941,320 | +170,500 | 0.74% | 76,984,765 |
| 2025-08-21 | 2025-08-19 | 8.700 | 8,770,820 | -24,500 | 0.73% | 76,306,134 |
| 2025-08-20 | 2025-08-18 | 8.690 | 8,795,320 | -1,037,500 | 0.73% | 76,431,331 |
| 2025-08-19 | 2025-08-15 | 8.730 | 9,832,820 | -86,500 | 0.81% | 85,840,519 |
| 2025-08-18 | 2025-08-14 | 8.650 | 9,919,320 | +61,500 | 0.82% | 85,802,118 |
| 2025-08-15 | 2025-08-13 | 8.500 | 9,857,820 | +1,530,000 | 0.82% | 83,791,470 |
| 2025-08-14 | 2025-08-12 | 8.420 | 8,327,820 | -200,000 | 0.69% | 70,120,244 |
| 2025-07-22 | 2025-07-18 | 8.420 | 8,527,820 | +2,000 | 0.71% | 71,804,244 |
| 2025-07-21 | 2025-07-17 | 8.420 | 8,525,820 | +240,500 | 0.71% | 71,787,404 |
| 2025-07-18 | 2025-07-16 | 8.270 | 8,285,320 | +48,500 | 0.69% | 68,519,596 |
| 2025-07-17 | 2025-07-15 | 8.100 | 8,236,820 | +163,000 | 0.68% | 66,718,242 |
| 2025-07-16 | 2025-07-14 | 8.400 | 8,073,820 | +227,900 | 0.67% | 67,820,088 |
| 2025-07-15 | 2025-07-11 | 8.160 | 7,845,920 | +84,500 | 0.65% | 64,022,707 |
| 2025-07-14 | 2025-07-10 | 8.150 | 7,761,420 | +50,000 | 0.64% | 63,255,573 |
| 2025-07-11 | 2025-07-09 | 8.230 | 7,711,420 | +33,500 | 0.64% | 63,464,987 |
| 2025-07-10 | 2025-07-08 | 8.230 | 7,677,920 | +61,500 | 0.64% | 63,189,282 |
| 2025-07-09 | 2025-07-07 | 8.410 | 7,616,420 | -43,000 | 0.63% | 64,054,092 |
| 2025-07-08 | 2025-07-04 | 8.660 | 7,659,420 | -46,500 | 0.63% | 66,330,577 |
| 2025-07-07 | 2025-07-03 | 8.660 | 7,705,920 | +88,500 | 0.64% | 66,733,267 |
| 2025-07-04 | 2025-07-02 | 8.070 | 7,617,420 | -412,500 | 0.63% | 61,472,579 |
| 2025-07-03 | 2025-06-30 | 7.600 | 8,029,920 | +90,500 | 0.66% | 61,027,392 |
| 2025-07-02 | 2025-06-27 | 7.410 | 7,939,420 | -14,000 | 0.66% | 58,831,102 |
| 2025-06-30 | 2025-06-26 | 7.330 | 7,953,420 | +115,000 | 0.66% | 58,298,569 |
| 2025-06-27 | 2025-06-25 | 7.410 | 7,838,420 | +224,500 | 0.65% | 58,082,692 |
| 2025-06-26 | 2025-06-24 | 7.630 | 7,613,920 | +32,500 | 0.63% | 58,094,210 |
| 2025-06-25 | 2025-06-23 | 7.470 | 7,581,420 | -33,000 | 0.63% | 56,633,207 |
| 2025-06-24 | 2025-06-20 | 7.500 | 7,614,420 | +15,500 | 0.63% | 57,108,150 |
| 2025-06-23 | 2025-06-19 | 7.420 | 7,598,920 | +116,500 | 0.63% | 56,383,986 |
| 2025-06-20 | 2025-06-18 | 7.490 | 7,482,420 | +115,000 | 0.62% | 56,043,326 |
| 2025-06-19 | 2025-06-17 | 7.760 | 7,367,420 | -114,000 | 0.61% | 57,171,179 |
| 2025-06-18 | 2025-06-16 | 7.960 | 7,481,420 | +147,000 | 0.62% | 59,552,103 |
| 2025-06-17 | 2025-06-13 | 7.730 | 7,334,420 | +69,000 | 0.61% | 56,695,067 |
| 2025-06-16 | 2025-06-12 | 7.930 | 7,265,420 | -7,500 | 0.60% | 57,614,781 |
| 2025-06-13 | 2025-06-11 | 7.770 | 7,272,920 | +32,500 | 0.60% | 56,510,588 |
| 2025-06-12 | 2025-06-10 | 7.750 | 7,240,420 | -28,000 | 0.60% | 56,113,255 |
| 2025-06-11 | 2025-06-09 | 7.530 | 7,268,420 | -11,000 | 0.60% | 54,731,203 |
| 2025-06-10 | 2025-06-06 | 7.350 | 7,279,420 | +156,000 | 0.60% | 53,503,737 |
| 2025-06-09 | 2025-06-05 | 7.680 | 7,123,420 | -140,500 | 0.59% | 54,707,866 |
| 2025-06-06 | 2025-06-04 | 7.760 | 7,263,920 | +140,000 | 0.60% | 56,368,019 |
| 2025-06-05 | 2025-06-03 | 8.000 | 7,123,920 | +33,500 | 0.59% | 56,991,360 |
| 2025-06-04 | 2025-06-02 | 7.840 | 7,090,420 | -1,000 | 0.59% | 55,588,893 |
| 2025-06-03 | 2025-05-30 | 8.020 | 7,091,420 | -13,500 | 0.59% | 56,873,188 |
| 2025-06-02 | 2025-05-29 | 8.000 | 7,104,920 | -17,500 | 0.59% | 56,839,360 |
| 2025-05-30 | 2025-05-28 | 7.820 | 7,122,420 | +38,500 | 0.59% | 55,697,324 |
| 2025-05-29 | 2025-05-27 | 7.880 | 7,083,920 | -44,000 | 0.59% | 55,821,290 |
| 2025-05-28 | 2025-05-26 | 8.040 | 7,127,920 | +26,500 | 0.59% | 57,311,279 |
| 2025-05-27 | 2025-05-23 | 8.061 | 7,101,420 | +233,984 | 0.59% | 57,245,180 |
| 2025-05-26 | 2025-05-22 | 7.968 | 6,867,436 | -353,208 | 0.59% | 54,719,436 |
| 2025-05-23 | 2025-05-21 | 8.227 | 7,220,644 | +107,653 | 0.62% | 59,401,762 |
| 2025-05-22 | 2025-05-20 | 8.278 | 7,112,991 | +79,726 | 0.61% | 58,884,164 |
| 2025-05-21 | 2025-05-19 | 8.071 | 7,033,265 | +289,911 | 0.60% | 56,768,556 |
| 2025-05-20 | 2025-05-16 | 8.051 | 6,743,354 | -80,209 | 0.58% | 54,288,997 |
| 2025-05-19 | 2025-05-15 | 7.792 | 6,823,563 | -194,240 | 0.58% | 53,169,484 |
| 2025-05-16 | 2025-05-14 | 7.761 | 7,017,803 | +12,080 | 0.60% | 54,465,150 |
| 2025-05-15 | 2025-05-13 | 7.689 | 7,005,723 | +46,869 | 0.60% | 53,863,931 |
| 2025-05-14 | 2025-05-12 | 7.575 | 6,958,854 | +44,453 | 0.60% | 52,711,463 |
| 2025-05-13 | 2025-05-09 | 7.513 | 6,914,401 | +22,709 | 0.59% | 51,945,442 |
| 2025-05-12 | 2025-05-08 | 7.616 | 6,891,692 | +3,866 | 0.59% | 52,487,990 |
| 2025-05-09 | 2025-05-07 | 7.658 | 6,887,826 | +32,856 | 0.59% | 52,743,647 |
| 2025-05-08 | 2025-05-06 | 7.720 | 6,854,970 | +39,622 | 0.59% | 52,917,662 |
| 2025-05-07 | 2025-05-02 | 7.792 | 6,815,348 | +17,394 | 0.58% | 53,105,473 |
| 2025-05-06 | 2025-04-30 | 7.761 | 6,797,954 | +9,181 | 0.58% | 52,758,902 |
| 2025-05-02 | 2025-04-29 | 7.709 | 6,788,773 | -18,844 | 0.58% | 52,336,398 |
| 2025-04-30 | 2025-04-28 | 7.513 | 6,807,617 | -19,328 | 0.58% | 51,143,212 |
| 2025-04-29 | 2025-04-25 | 7.606 | 6,826,945 | +33,340 | 0.58% | 51,924,223 |
| 2025-04-28 | 2025-04-24 | 7.451 | 6,793,605 | +47,352 | 0.58% | 50,616,144 |
| 2025-04-25 | 2025-04-23 | 7.658 | 6,746,253 | +102,919 | 0.58% | 51,659,549 |
| 2025-04-24 | 2025-04-22 | 7.761 | 6,643,334 | +11,596 | 0.57% | 51,558,897 |
| 2025-04-23 | 2025-04-17 | 7.088 | 6,631,738 | +5,798 | 0.57% | 47,008,262 |
| 2025-04-22 | 2025-04-16 | 7.047 | 6,625,940 | -83,108 | 0.57% | 46,692,903 |
| 2025-04-17 | 2025-04-15 | 7.192 | 6,709,048 | -5,798 | 0.57% | 48,250,517 |
| 2025-04-16 | 2025-04-14 | 7.420 | 6,714,846 | -36,239 | 0.57% | 49,820,890 |
| 2025-04-15 | 2025-04-11 | 7.233 | 6,751,085 | -37,688 | 0.58% | 48,832,282 |
| 2025-04-14 | 2025-04-10 | 7.306 | 6,788,773 | +29,474 | 0.58% | 49,596,640 |
| 2025-04-11 | 2025-04-09 | 6.995 | 6,759,299 | -14,979 | 0.58% | 47,282,956 |
| 2025-04-10 | 2025-04-08 | 6.892 | 6,774,278 | +166,699 | 0.58% | 46,686,736 |
| 2025-04-09 | 2025-04-07 | 6.747 | 6,607,579 | -231,929 | 0.57% | 44,580,632 |
| 2025-04-08 | 2025-04-03 | 7.647 | 6,839,508 | -245,458 | 0.59% | 52,302,875 |
| 2025-04-07 | 2025-04-02 | 7.802 | 7,084,966 | -260,920 | 0.61% | 55,279,662 |
| 2025-04-03 | 2025-04-01 | 7.740 | 7,345,886 | +222,265 | 0.63% | 56,859,371 |
| 2025-04-02 | 2025-03-31 | 7.347 | 7,123,621 | -11,113 | 0.61% | 52,337,795 |
| 2025-04-01 | 2025-03-28 | 7.420 | 7,134,734 | +36,239 | 0.61% | 52,936,254 |
| 2025-03-31 | 2025-03-27 | 7.533 | 7,098,495 | +13,046 | 0.61% | 53,475,386 |
| 2025-03-28 | 2025-03-26 | 7.647 | 7,085,449 | -113,549 | 0.61% | 54,183,628 |
| 2025-03-27 | 2025-03-25 | 7.751 | 7,198,998 | +234,829 | 0.62% | 55,796,908 |
| 2025-03-26 | 2025-03-24 | 8.154 | 6,964,169 | -1,933 | 0.60% | 56,787,374 |
| 2025-03-25 | 2025-03-21 | 8.237 | 6,966,102 | -193,758 | 0.60% | 57,379,818 |
| 2025-03-24 | 2025-03-20 | 8.641 | 7,159,860 | +415,057 | 0.61% | 61,865,321 |
| 2025-03-21 | 2025-03-19 | 8.734 | 6,744,803 | +312,621 | 0.58% | 58,907,146 |
| 2025-03-20 | 2025-03-18 | 8.423 | 6,432,182 | -571,995 | 0.55% | 54,179,999 |
| 2025-03-19 | 2025-03-17 | 8.299 | 7,004,177 | +151,237 | 0.60% | 58,128,317 |
| 2025-03-18 | 2025-03-14 | 8.568 | 6,852,940 | +146,405 | 0.59% | 58,716,956 |
| 2025-03-17 | 2025-03-13 | 7.606 | 6,706,535 | -11,596 | 0.57% | 51,008,412 |
| 2025-03-14 | 2025-03-12 | 7.554 | 6,718,131 | +42,520 | 0.58% | 50,749,012 |
| 2025-03-13 | 2025-03-11 | 7.616 | 6,675,611 | +68,612 | 0.57% | 50,842,290 |
| 2025-03-12 | 2025-03-10 | 7.678 | 6,606,999 | -60,398 | 0.57% | 50,729,947 |
| 2025-03-11 | 2025-03-07 | 7.792 | 6,667,397 | +39,621 | 0.57% | 51,952,632 |
| 2025-03-10 | 2025-03-06 | 7.658 | 6,627,776 | -75,377 | 0.57% | 50,752,309 |
| 2025-03-07 | 2025-03-05 | 7.482 | 6,703,153 | +967 | 0.57% | 50,150,318 |
| 2025-03-06 | 2025-03-04 | 7.213 | 6,702,186 | -21,744 | 0.57% | 48,339,875 |
| 2025-03-05 | 2025-03-03 | 7.192 | 6,723,930 | -79,725 | 0.58% | 48,357,546 |
| 2025-03-04 | 2025-02-28 | 7.295 | 6,803,655 | -61,848 | 0.58% | 49,634,959 |
| 2025-03-03 | 2025-02-27 | 7.720 | 6,865,503 | -684,190 | 0.59% | 52,998,973 |
| 2025-02-28 | 2025-02-26 | 7.730 | 7,549,693 | +374,468 | 0.65% | 58,358,774 |
| 2025-02-27 | 2025-02-25 | 7.782 | 7,175,225 | +40,105 | 0.61% | 55,835,400 |
| 2025-02-26 | 2025-02-24 | 7.751 | 7,135,120 | +292,327 | 0.61% | 55,301,812 |
| 2025-02-25 | 2025-02-21 | 6.840 | 6,842,793 | +63,297 | 0.59% | 46,804,879 |
| 2025-02-24 | 2025-02-20 | 6.830 | 6,779,496 | -52,667 | 0.58% | 46,301,772 |
| 2025-02-21 | 2025-02-19 | 6.706 | 6,832,163 | +21,260 | 0.58% | 45,813,080 |
| 2025-02-20 | 2025-02-18 | 6.706 | 6,810,903 | +15,945 | 0.58% | 45,670,521 |
| 2025-02-19 | 2025-02-17 | 6.674 | 6,794,958 | -36,722 | 0.58% | 45,352,659 |
| 2025-02-18 | 2025-02-14 | 6.478 | 6,831,680 | -17,878 | 0.58% | 44,254,569 |
| 2025-02-17 | 2025-02-13 | 6.240 | 6,849,558 | +4,832 | 0.59% | 42,740,158 |
| 2025-02-14 | 2025-02-12 | 6.457 | 6,844,726 | +132,393 | 0.59% | 44,197,420 |
| 2025-02-13 | 2025-02-11 | 6.530 | 6,712,333 | -5,798 | 0.57% | 43,828,753 |
| 2025-02-12 | 2025-02-10 | 6.571 | 6,718,131 | +149,304 | 0.58% | 44,144,689 |
| 2025-02-11 | 2025-02-07 | 6.385 | 6,568,827 | +66,679 | 0.56% | 41,940,080 |
| 2025-02-10 | 2025-02-06 | 6.447 | 6,502,148 | +38,655 | 0.56% | 41,918,059 |
| 2025-02-07 | 2025-02-05 | 6.385 | 6,463,493 | +7,731 | 0.55% | 41,267,553 |
| 2025-02-06 | 2025-02-04 | 6.499 | 6,455,762 | +29,474 | 0.55% | 41,953,039 |
| 2025-02-05 | 2025-02-03 | 6.509 | 6,426,288 | -14,978 | 0.55% | 41,828,000 |
| 2025-02-04 | 2025-01-28 | 6.633 | 6,441,266 | +42,037 | 0.55% | 42,725,340 |
| 2025-02-03 | 2025-01-24 | 6.457 | 6,399,229 | -18,844 | 0.55% | 41,320,780 |
| 2025-01-27 | 2025-01-23 | 6.281 | 6,418,073 | +2,899 | 0.55% | 40,313,417 |
| 2025-01-24 | 2025-01-22 | 6.292 | 6,415,174 | +37,205 | 0.55% | 40,361,592 |
| 2025-01-23 | 2025-01-21 | 6.209 | 6,377,969 | +1,933 | 0.55% | 39,599,520 |
| 2025-01-21 | 2025-01-17 | 6.136 | 6,376,036 | +3,382 | 0.55% | 39,125,664 |
| 2025-01-20 | 2025-01-16 | 6.136 | 6,372,654 | +5,798 | 0.55% | 39,104,911 |
| 2025-01-17 | 2025-01-15 | 6.126 | 6,366,856 | +483 | 0.55% | 39,003,448 |
| 2025-01-16 | 2025-01-14 | 6.209 | 6,366,373 | +30,924 | 0.54% | 39,527,523 |
| 2025-01-15 | 2025-01-13 | 6.085 | 6,335,449 | -36,239 | 0.54% | 38,548,811 |
| 2025-01-14 | 2025-01-10 | 6.219 | 6,371,688 | +12,563 | 0.55% | 39,626,457 |
| 2025-01-13 | 2025-01-09 | 6.240 | 6,359,125 | -3,382 | 0.54% | 39,679,934 |
| 2025-01-10 | 2025-01-08 | 6.229 | 6,362,507 | +18,844 | 0.54% | 39,635,198 |
| 2025-01-09 | 2025-01-07 | 6.167 | 6,343,663 | -11,113 | 0.54% | 39,123,944 |
| 2025-01-08 | 2025-01-06 | 6.219 | 6,354,776 | -24,159 | 0.54% | 39,521,278 |
| 2025-01-07 | 2025-01-03 | 6.250 | 6,378,935 | -33,823 | 0.55% | 39,869,554 |
| 2025-01-06 | 2025-01-02 | 6.374 | 6,412,758 | -33,340 | 0.55% | 40,877,265 |
| 2025-01-03 | 2024-12-31 | 6.488 | 6,446,098 | -54,117 | 0.55% | 41,823,532 |
| 2025-01-02 | 2024-12-27 | 6.674 | 6,500,215 | +35,273 | 0.56% | 43,385,410 |
| 2024-12-30 | 2024-12-24 | 6.757 | 6,464,942 | -2,899 | 0.55% | 43,685,175 |
| 2024-12-27 | 2024-12-20 | 6.592 | 6,467,841 | -31,891 | 0.55% | 42,633,897 |
| 2024-12-23 | 2024-12-19 | 6.757 | 6,499,732 | -59,915 | 0.56% | 43,920,259 |
| 2024-12-20 | 2024-12-18 | 6.830 | 6,559,647 | -5,798 | 0.56% | 44,800,274 |
| 2024-12-19 | 2024-12-17 | 6.819 | 6,565,445 | -7,731 | 0.56% | 44,771,933 |
| 2024-12-18 | 2024-12-16 | 6.881 | 6,573,176 | -30,924 | 0.56% | 45,232,769 |
| 2024-12-17 | 2024-12-13 | 6.881 | 6,604,100 | -23,193 | 0.56% | 45,445,570 |
| 2024-12-16 | 2024-12-12 | 6.985 | 6,627,293 | +44,937 | 0.57% | 46,290,962 |
| 2024-12-13 | 2024-12-11 | 6.830 | 6,582,356 | +46,385 | 0.56% | 44,955,369 |
| 2024-12-12 | 2024-12-10 | 6.685 | 6,535,971 | -92,771 | 0.56% | 43,691,696 |
| 2024-12-11 | 2024-12-09 | 6.892 | 6,628,742 | +485,118 | 0.57% | 45,683,736 |
| 2024-12-10 | 2024-12-06 | 6.488 | 6,143,624 | -8,697 | 0.53% | 39,861,023 |
| 2024-12-09 | 2024-12-05 | 6.550 | 6,152,321 | -11,114 | 0.53% | 40,299,435 |
| 2024-12-06 | 2024-12-04 | 6.426 | 6,163,435 | +71,029 | 0.53% | 39,606,885 |
| 2024-12-05 | 2024-12-03 | 6.592 | 6,092,406 | -39,622 | 0.52% | 40,159,152 |
| 2024-12-04 | 2024-12-02 | 6.343 | 6,132,028 | -47,835 | 0.52% | 38,897,427 |
| 2024-12-03 | 2024-11-29 | 6.167 | 6,179,863 | +2,416 | 0.53% | 38,113,723 |
| 2024-12-02 | 2024-11-28 | 6.116 | 6,177,447 | -1,933 | 0.53% | 37,779,202 |
| 2024-11-29 | 2024-11-27 | 6.250 | 6,179,380 | -23,676 | 0.53% | 38,622,298 |
| 2024-11-28 | 2024-11-26 | 6.054 | 6,203,056 | +34,306 | 0.53% | 37,550,682 |
| 2024-11-27 | 2024-11-25 | 5.888 | 6,168,750 | +7,731 | 0.53% | 36,321,661 |
| 2024-11-26 | 2024-11-22 | 5.733 | 6,161,019 | +28,025 | 0.53% | 35,319,828 |
| 2024-11-22 | 2024-11-20 | 6.198 | 6,132,994 | -2,899 | 0.52% | 38,015,055 |
| 2024-11-21 | 2024-11-19 | 6.261 | 6,135,893 | +1,933 | 0.52% | 38,413,990 |
| 2024-11-20 | 2024-11-18 | 6.157 | 6,133,960 | +12,562 | 0.52% | 37,767,146 |
| 2024-11-19 | 2024-11-15 | 6.209 | 6,121,398 | -61,364 | 0.52% | 38,006,522 |
| 2024-11-18 | 2024-11-14 | 6.116 | 6,182,762 | -18,844 | 0.53% | 37,811,706 |
| 2024-11-15 | 2024-11-13 | 6.157 | 6,201,606 | +39,138 | 0.53% | 38,183,647 |
| 2024-11-14 | 2024-11-12 | 6.271 | 6,162,468 | -30,924 | 0.53% | 38,644,133 |
| 2024-11-13 | 2024-11-11 | 6.229 | 6,193,392 | -3,383 | 0.53% | 38,581,697 |
| 2024-11-12 | 2024-11-08 | 6.250 | 6,196,775 | +17,395 | 0.53% | 38,731,020 |
| 2024-11-11 | 2024-11-07 | 6.261 | 6,179,380 | -25,125 | 0.53% | 38,686,242 |
| 2024-11-08 | 2024-11-06 | 6.188 | 6,204,505 | -8,215 | 0.53% | 38,394,109 |
| 2024-11-07 | 2024-11-05 | 6.188 | 6,212,720 | -149,304 | 0.53% | 38,444,944 |
| 2024-11-06 | 2024-11-04 | 6.167 | 6,362,024 | -18,844 | 0.54% | 39,237,184 |
| 2024-11-05 | 2024-11-01 | 6.105 | 6,380,868 | -39,621 | 0.55% | 38,957,227 |
| 2024-11-04 | 2024-10-31 | 5.991 | 6,420,489 | +38,654 | 0.55% | 38,468,295 |
| 2024-11-01 | 2024-10-30 | 6.147 | 6,381,835 | +9,664 | 0.55% | 39,227,288 |
| 2024-10-31 | 2024-10-29 | 6.302 | 6,372,171 | -2,416 | 0.54% | 40,156,974 |
| 2024-10-30 | 2024-10-28 | 6.343 | 6,374,587 | -2,416 | 0.55% | 40,436,056 |
| 2024-10-29 | 2024-10-25 | 6.209 | 6,377,003 | -20,777 | 0.55% | 39,593,522 |
| 2024-10-28 | 2024-10-24 | 6.095 | 6,397,780 | +41,554 | 0.55% | 38,994,276 |
| 2024-10-25 | 2024-10-23 | 6.054 | 6,356,226 | +15,462 | 0.54% | 38,477,909 |
| 2024-10-24 | 2024-10-22 | 6.147 | 6,340,764 | -7,731 | 0.54% | 38,974,836 |
| 2024-10-23 | 2024-10-21 | 6.033 | 6,348,495 | +7,731 | 0.54% | 38,299,720 |
| 2024-10-22 | 2024-10-18 | 6.105 | 6,340,764 | -1,932 | 0.54% | 38,712,380 |
| 2024-10-21 | 2024-10-17 | 5.857 | 6,342,696 | -11,597 | 0.54% | 37,148,954 |
| 2024-10-18 | 2024-10-16 | 5.919 | 6,354,293 | +5,315 | 0.54% | 37,611,403 |
| 2024-10-17 | 2024-10-15 | 6.105 | 6,348,978 | -18,361 | 0.54% | 38,762,529 |
| 2024-10-16 | 2024-10-14 | 6.229 | 6,367,339 | -23,676 | 0.54% | 39,665,299 |
| 2024-10-15 | 2024-10-10 | 6.385 | 6,391,015 | +42,617 | 0.55% | 40,804,801 |
| 2024-10-14 | 2024-10-09 | 6.229 | 6,348,398 | -91,322 | 0.54% | 39,547,306 |
| 2024-10-10 | 2024-10-08 | 6.302 | 6,439,720 | -209,799 | 0.55% | 40,582,663 |
| 2024-10-09 | 2024-10-07 | 6.602 | 6,649,519 | +108,717 | 0.57% | 43,900,268 |
| 2024-10-07 | 2024-10-03 | 6.240 | 6,540,802 | +44,453 | 0.56% | 40,813,570 |
| 2024-10-04 | 2024-10-02 | 6.323 | 6,496,349 | +250,773 | 0.56% | 41,073,983 |
| 2024-10-03 | 2024-09-30 | 6.250 | 6,245,576 | +240,626 | 0.53% | 39,036,035 |
| 2024-10-02 | 2024-09-27 | 6.043 | 6,004,950 | +84,557 | 0.51% | 36,289,293 |
| 2024-09-30 | 2024-09-26 | 5.764 | 5,920,393 | +4,832 | 0.51% | 34,124,162 |
| 2024-09-27 | 2024-09-25 | 5.619 | 5,915,561 | -7,731 | 0.51% | 33,239,312 |
| 2024-09-26 | 2024-09-24 | 5.671 | 5,923,292 | -1,932 | 0.51% | 33,589,224 |
| 2024-09-25 | 2024-09-23 | 5.402 | 5,925,224 | +966 | 0.51% | 32,006,010 |
| 2024-09-24 | 2024-09-20 | 5.557 | 5,924,258 | +966 | 0.51% | 32,920,355 |
| 2024-09-23 | 2024-09-19 | 5.464 | 5,923,292 | +4,349 | 0.51% | 32,363,340 |
| 2024-09-20 | 2024-09-17 | 5.515 | 5,918,943 | +483 | 0.51% | 32,645,824 |
| 2024-09-19 | 2024-09-16 | 5.526 | 5,918,460 | -4,832 | 0.51% | 32,704,404 |
| 2024-09-17 | 2024-09-13 | 5.547 | 5,923,292 | -5,798 | 0.51% | 32,853,693 |
| 2024-09-16 | 2024-09-12 | 5.412 | 5,929,090 | -15,945 | 0.51% | 32,088,247 |
| 2024-09-13 | 2024-09-11 | 5.184 | 5,945,035 | +3,382 | 0.51% | 30,821,119 |
| 2024-09-12 | 2024-09-10 | 5.319 | 5,941,653 | -8,214 | 0.51% | 31,602,881 |
| 2024-09-11 | 2024-09-09 | 5.474 | 5,949,867 | +10,147 | 0.51% | 32,570,108 |
| 2024-09-10 | 2024-09-05 | 5.722 | 5,939,720 | -37,205 | 0.51% | 33,989,703 |
| 2024-09-09 | 2024-09-04 | 5.785 | 5,976,925 | +2,899 | 0.51% | 34,573,702 |
| 2024-09-05 | 2024-09-03 | 5.795 | 5,974,026 | +2,899 | 0.51% | 34,618,751 |
| 2024-09-04 | 2024-09-02 | 5.888 | 5,971,127 | +32,857 | 0.51% | 35,158,055 |
| 2024-09-03 | 2024-08-30 | 5.991 | 5,938,270 | -10,630 | 0.51% | 35,579,085 |
| 2024-09-02 | 2024-08-29 | 5.847 | 5,948,900 | -6,282 | 0.51% | 34,780,945 |
| 2024-08-30 | 2024-08-28 | 5.816 | 5,955,182 | +483 | 0.51% | 34,632,801 |
| 2024-08-29 | 2024-08-27 | 5.867 | 5,954,699 | -4,348 | 0.51% | 34,938,088 |
| 2024-08-28 | 2024-08-26 | 5.836 | 5,959,047 | +1,932 | 0.51% | 34,778,607 |
| 2024-08-27 | 2024-08-23 | 5.702 | 5,957,115 | -5,798 | 0.51% | 33,965,956 |
| 2024-08-26 | 2024-08-22 | 5.774 | 5,962,913 | -2,416 | 0.51% | 34,430,945 |
| 2024-08-23 | 2024-08-21 | 5.909 | 5,965,329 | -20,294 | 0.51% | 35,247,375 |
| 2024-08-22 | 2024-08-20 | 5.722 | 5,985,623 | +1,933 | 0.51% | 34,252,380 |
| 2024-08-21 | 2024-08-19 | 5.867 | 5,983,690 | +50,735 | 0.51% | 35,108,188 |
| 2024-08-20 | 2024-08-16 | 5.774 | 5,932,955 | -2,416 | 0.51% | 34,257,962 |
| 2024-08-19 | 2024-08-15 | 5.712 | 5,935,371 | +4,832 | 0.51% | 33,903,397 |
| 2024-08-16 | 2024-08-14 | 5.702 | 5,930,539 | +4,348 | 0.51% | 33,814,427 |
| 2024-08-15 | 2024-08-13 | 5.753 | 5,926,191 | +7,248 | 0.51% | 34,096,257 |
| 2024-08-14 | 2024-08-12 | 5.753 | 5,918,943 | +1,933 | 0.51% | 34,054,555 |
| 2024-08-13 | 2024-08-09 | 5.691 | 5,917,010 | +11,113 | 0.51% | 33,676,059 |
| 2024-08-12 | 2024-08-08 | 5.691 | 5,905,897 | -5,315 | 0.50% | 33,612,810 |
| 2024-08-08 | 2024-08-06 | 5.764 | 5,911,212 | +1,450 | 0.51% | 34,071,244 |
| 2024-08-07 | 2024-08-05 | 5.681 | 5,909,762 | +15,461 | 0.51% | 33,573,653 |
| 2024-08-06 | 2024-08-02 | 5.878 | 5,894,301 | +2,416 | 0.50% | 34,644,708 |
| 2024-08-05 | 2024-08-01 | 5.940 | 5,891,885 | -1,932 | 0.50% | 34,996,323 |
| 2024-08-02 | 2024-07-31 | 5.898 | 5,893,817 | +1,932 | 0.50% | 34,763,842 |
| 2024-08-01 | 2024-07-30 | 5.681 | 5,891,885 | +967 | 0.50% | 33,472,093 |
| 2024-07-31 | 2024-07-29 | 5.764 | 5,890,918 | +1,449 | 0.50% | 33,954,273 |
| 2024-07-30 | 2024-07-26 | 5.785 | 5,889,469 | +3,383 | 0.50% | 34,067,810 |
| 2024-07-29 | 2024-07-25 | 5.753 | 5,886,086 | -30,924 | 0.50% | 33,865,513 |
| 2024-07-26 | 2024-07-24 | 5.867 | 5,917,010 | -11,597 | 0.50% | 34,716,955 |
| 2024-07-25 | 2024-07-23 | 5.960 | 5,928,607 | -4,832 | 0.51% | 35,337,141 |
| 2024-07-24 | 2024-07-22 | 5.950 | 5,933,439 | +2,416 | 0.51% | 35,304,543 |
| 2024-07-23 | 2024-07-19 | 5.733 | 5,931,023 | +967 | 0.51% | 34,001,309 |
| 2024-07-22 | 2024-07-18 | 5.795 | 5,930,056 | +20,777 | 0.51% | 34,363,951 |
| 2024-07-19 | 2024-07-17 | 5.795 | 5,909,279 | -1,933 | 0.50% | 34,243,551 |
| 2024-07-18 | 2024-07-16 | 5.826 | 5,911,212 | -483 | 0.50% | 34,438,260 |
| 2024-07-17 | 2024-07-15 | 5.878 | 5,911,695 | +1,449 | 0.50% | 34,746,945 |
| 2024-07-16 | 2024-07-12 | 5.971 | 5,910,246 | -5,798 | 0.50% | 35,288,861 |
| 2024-07-15 | 2024-07-11 | 5.929 | 5,916,044 | +12,563 | 0.50% | 35,078,602 |
| 2024-07-12 | 2024-07-10 | 5.867 | 5,903,481 | +966 | 0.50% | 34,637,576 |
| 2024-07-11 | 2024-07-09 | 5.805 | 5,902,515 | +1,933 | 0.50% | 34,265,433 |
| 2024-07-10 | 2024-07-08 | 5.774 | 5,900,582 | -81,658 | 0.50% | 34,071,034 |
| 2024-07-09 | 2024-07-05 | 5.836 | 5,982,240 | -483 | 0.51% | 34,913,967 |
| 2024-07-08 | 2024-07-04 | 5.785 | 5,982,723 | -484 | 0.51% | 34,607,240 |
| 2024-07-05 | 2024-07-03 | 5.816 | 5,983,207 | -2,899 | 0.51% | 34,795,783 |
| 2024-07-04 | 2024-07-02 | 5.722 | 5,986,106 | +10,147 | 0.51% | 34,255,144 |
| 2024-07-03 | 2024-06-28 | 5.774 | 5,975,959 | +4,832 | 0.51% | 34,506,275 |
| 2024-07-02 | 2024-06-27 | 5.785 | 5,971,127 | +48,319 | 0.51% | 34,540,163 |
| 2024-06-28 | 2024-06-26 | 5.826 | 5,922,808 | +2,415 | 0.50% | 34,505,817 |
| 2024-06-27 | 2024-06-25 | 5.847 | 5,920,393 | -483 | 0.50% | 34,614,276 |
| 2024-06-26 | 2024-06-24 | 5.857 | 5,920,876 | +33,340 | 0.50% | 34,678,369 |
| 2024-06-25 | 2024-06-21 | 5.960 | 5,887,536 | -3,865 | 0.50% | 35,092,340 |
| 2024-06-24 | 2024-06-20 | 6.002 | 5,891,401 | -39,622 | 0.50% | 35,359,234 |
| 2024-06-21 | 2024-06-19 | 6.064 | 5,931,023 | +9,664 | 0.51% | 35,965,284 |
| 2024-06-20 | 2024-06-18 | 6.043 | 5,921,359 | -8,697 | 0.50% | 35,784,133 |
| 2024-06-19 | 2024-06-17 | 6.064 | 5,930,056 | +10,147 | 0.51% | 35,959,420 |
| 2024-06-18 | 2024-06-14 | 6.116 | 5,919,909 | -7,248 | 0.50% | 36,204,185 |
| 2024-06-17 | 2024-06-13 | 6.105 | 5,927,157 | -7,248 | 0.50% | 36,187,177 |
| 2024-06-14 | 2024-06-12 | 6.054 | 5,934,405 | +1,450 | 0.51% | 35,924,383 |
| 2024-06-13 | 2024-06-11 | 6.064 | 5,932,955 | -10,147 | 0.51% | 35,976,999 |
| 2024-06-12 | 2024-06-07 | 5.971 | 5,943,102 | -967 | 0.51% | 35,485,037 |
| 2024-06-11 | 2024-06-06 | 6.116 | 5,944,069 | -57,982 | 0.51% | 36,351,940 |
| 2024-06-07 | 2024-06-05 | 6.209 | 6,002,051 | -6,281 | 0.51% | 37,265,521 |
| 2024-06-06 | 2024-06-04 | 6.219 | 6,008,332 | +1,932 | 0.51% | 37,366,693 |
| 2024-06-05 | 2024-06-03 | 6.292 | 6,006,400 | +5,799 | 0.51% | 37,789,757 |
| 2024-06-04 | 2024-05-31 | 6.229 | 6,000,601 | +46,869 | 0.51% | 37,380,707 |
| 2024-06-03 | 2024-05-30 | 6.323 | 5,953,732 | -1,450 | 0.51% | 37,643,219 |
| 2024-05-31 | 2024-05-29 | 6.229 | 5,955,182 | -14,979 | 0.51% | 37,097,769 |
| 2024-05-30 | 2024-05-28 | 10.152 | 5,970,161 | +62,814 | 0.51% | 60,609,931 |
| 2024-05-29 | 2024-05-27 | 10.165 | 5,907,347 | +1,159,461 | 0.50% | 60,048,148 |
| 2024-05-28 | 2024-05-24 | 10.011 | 4,747,886 | -9,727 | 0.50% | 47,530,063 |
| 2024-05-27 | 2024-05-23 | 10.049 | 4,757,613 | +40,075 | 0.50% | 47,810,856 |
| 2024-05-24 | 2024-05-22 | 10.435 | 4,717,538 | -2,723 | 0.50% | 49,226,855 |
| 2024-05-23 | 2024-05-21 | 10.281 | 4,720,261 | -3,891 | 0.50% | 48,527,359 |
| 2024-05-22 | 2024-05-20 | 10.473 | 4,724,152 | -3,502 | 0.50% | 49,477,999 |
| 2024-05-21 | 2024-05-17 | 10.024 | 4,727,654 | +8,560 | 0.50% | 47,388,279 |
| 2024-05-20 | 2024-05-16 | 9.857 | 4,719,094 | -98,437 | 0.50% | 46,514,102 |
| 2024-05-16 | 2024-05-13 | 9.792 | 4,817,531 | -84,820 | 0.51% | 47,174,808 |
| 2024-05-14 | 2024-05-10 | 9.702 | 4,902,351 | +7,782 | 0.52% | 47,564,398 |
| 2024-05-13 | 2024-05-09 | 9.600 | 4,894,569 | -36,185 | 0.52% | 46,985,701 |
| 2024-05-10 | 2024-05-08 | 9.317 | 4,930,754 | +69,646 | 0.52% | 45,939,048 |
| 2024-05-09 | 2024-05-07 | 9.407 | 4,861,108 | +18,287 | 0.51% | 45,727,452 |
| 2024-05-08 | 2024-05-06 | 9.574 | 4,842,821 | +18,286 | 0.51% | 46,364,475 |
| 2024-05-07 | 2024-05-03 | 9.330 | 4,824,535 | -3,112 | 0.51% | 45,011,422 |
| 2024-05-06 | 2024-05-02 | 9.432 | 4,827,647 | +22,566 | 0.51% | 45,536,770 |
| 2024-05-03 | 2024-04-30 | 9.317 | 4,805,081 | -7,003 | 0.51% | 44,768,173 |
| 2024-05-02 | 2024-04-29 | 9.304 | 4,812,084 | -4,669 | 0.51% | 44,771,580 |
| 2024-04-30 | 2024-04-26 | 9.343 | 4,816,753 | +3,113 | 0.51% | 45,000,718 |
| 2024-04-29 | 2024-04-25 | 9.317 | 4,813,640 | +35,795 | 0.51% | 44,847,916 |
| 2024-04-26 | 2024-04-24 | 9.381 | 4,777,845 | +2,334 | 0.51% | 44,821,416 |
| 2024-04-25 | 2024-04-23 | 9.330 | 4,775,511 | +13,229 | 0.51% | 44,554,043 |
| 2024-04-24 | 2024-04-22 | 8.803 | 4,762,282 | -6,225 | 0.50% | 41,921,454 |
| 2024-04-23 | 2024-04-19 | 8.417 | 4,768,507 | -5,836 | 0.50% | 40,137,875 |
| 2024-04-22 | 2024-04-18 | 8.687 | 4,774,343 | +28,013 | 0.51% | 41,475,436 |
| 2024-04-19 | 2024-04-17 | 8.546 | 4,746,330 | -3,501 | 0.50% | 40,561,147 |
| 2024-04-18 | 2024-04-16 | 8.584 | 4,749,831 | +4,669 | 0.50% | 40,774,183 |
| 2024-04-17 | 2024-04-15 | 8.726 | 4,745,162 | +54,471 | 0.50% | 41,404,874 |
| 2024-04-16 | 2024-04-12 | 8.996 | 4,690,691 | -61,475 | 0.50% | 42,195,440 |
| 2024-04-15 | 2024-04-11 | 8.713 | 4,752,166 | -4,669 | 0.50% | 41,404,920 |
| 2024-04-12 | 2024-04-10 | 8.906 | 4,756,835 | +52,137 | 0.50% | 42,362,538 |
| 2024-04-11 | 2024-04-09 | 8.777 | 4,704,698 | +14,396 | 0.50% | 41,293,634 |
| 2024-04-10 | 2024-04-08 | 8.482 | 4,690,302 | -14,396 | 0.50% | 39,780,972 |
| 2024-04-09 | 2024-04-05 | 8.482 | 4,704,698 | +3,502 | 0.50% | 39,903,073 |
| 2024-04-08 | 2024-04-03 | 8.687 | 4,701,196 | -1,167 | 0.50% | 40,839,997 |
| 2024-04-05 | 2024-04-02 | 8.687 | 4,702,363 | -4,280 | 0.50% | 40,850,135 |
| 2024-04-03 | 2024-03-28 | 8.687 | 4,706,643 | -389 | 0.50% | 40,887,316 |
| 2024-04-02 | 2024-03-27 | 8.764 | 4,707,032 | -4,669 | 0.50% | 41,253,631 |
| 2024-03-28 | 2024-03-26 | 8.751 | 4,711,701 | -4,280 | 0.50% | 41,234,002 |
| 2024-03-27 | 2024-03-25 | 8.816 | 4,715,981 | +389 | 0.50% | 41,574,479 |
| 2024-03-26 | 2024-03-22 | 8.803 | 4,715,592 | -108,943 | 0.50% | 41,510,450 |
| 2024-03-25 | 2024-03-21 | 9.343 | 4,824,535 | +49,803 | 0.51% | 45,073,421 |
| 2024-03-22 | 2024-03-20 | 9.535 | 4,774,732 | -8,171 | 0.51% | 45,528,523 |
| 2024-03-21 | 2024-03-19 | 9.214 | 4,782,903 | -23,734 | 0.51% | 44,069,831 |
| 2024-03-20 | 2024-03-18 | 9.394 | 4,806,637 | -34,239 | 0.51% | 45,153,285 |
| 2024-03-19 | 2024-03-15 | 8.661 | 4,840,876 | +5,447 | 0.51% | 41,929,000 |
| 2024-03-18 | 2024-03-14 | 8.636 | 4,835,429 | +6,614 | 0.51% | 41,757,543 |
| 2024-03-15 | 2024-03-13 | 8.726 | 4,828,815 | +779 | 0.51% | 42,134,806 |
| 2024-03-14 | 2024-03-12 | 8.687 | 4,828,036 | -6,615 | 0.51% | 41,941,876 |
| 2024-03-13 | 2024-03-11 | 8.289 | 4,834,651 | +15,953 | 0.51% | 40,073,336 |
| 2024-03-12 | 2024-03-08 | 7.993 | 4,818,698 | +17,508 | 0.51% | 38,516,849 |
| 2024-03-11 | 2024-03-07 | 7.839 | 4,801,190 | +39,297 | 0.51% | 37,636,513 |
| 2024-03-08 | 2024-03-06 | 8.160 | 4,761,893 | +32,683 | 0.50% | 38,858,319 |
| 2024-03-07 | 2024-03-05 | 8.379 | 4,729,210 | +3,113 | 0.50% | 39,624,778 |
| 2024-03-06 | 2024-03-04 | 8.597 | 4,726,097 | +15,563 | 0.50% | 40,631,177 |
| 2024-03-05 | 2024-03-01 | 8.559 | 4,710,534 | +7,392 | 0.50% | 40,315,776 |
| 2024-03-04 | 2024-02-29 | 8.237 | 4,703,142 | -3,890 | 0.50% | 38,741,530 |
| 2024-03-01 | 2024-02-28 | 8.225 | 4,707,032 | -1,557 | 0.50% | 38,713,085 |
| 2024-02-29 | 2024-02-27 | 8.353 | 4,708,589 | -27,624 | 0.50% | 39,330,982 |
| 2024-02-28 | 2024-02-26 | 8.314 | 4,736,213 | -9,727 | 0.50% | 39,379,134 |
| 2024-02-27 | 2024-02-23 | 8.276 | 4,745,940 | +32,682 | 0.50% | 39,277,041 |
| 2024-02-26 | 2024-02-22 | 8.250 | 4,713,258 | +17,120 | 0.50% | 38,885,429 |
| 2024-02-23 | 2024-02-21 | 8.186 | 4,696,138 | -93,379 | 0.50% | 38,442,439 |
| 2024-02-22 | 2024-02-20 | 8.109 | 4,789,517 | +8,559 | 0.51% | 38,837,542 |
| 2024-02-21 | 2024-02-19 | 8.045 | 4,780,958 | -29,959 | 0.51% | 38,460,942 |
| 2024-02-20 | 2024-02-16 | 8.327 | 4,810,917 | -389 | 0.51% | 40,062,083 |
| 2024-02-16 | 2024-02-14 | 7.993 | 4,811,306 | +14,396 | 0.51% | 38,457,763 |
| 2024-02-15 | 2024-02-09 | 7.878 | 4,796,910 | -7,782 | 0.51% | 37,787,895 |
| 2024-02-14 | 2024-02-07 | 7.942 | 4,804,692 | -34,239 | 0.51% | 38,157,919 |
| 2024-02-08 | 2024-02-06 | 8.032 | 4,838,931 | -26,457 | 0.51% | 38,865,128 |
| 2024-02-07 | 2024-02-05 | 7.685 | 4,865,388 | -34,628 | 0.51% | 37,389,471 |
| 2024-02-06 | 2024-02-02 | 7.710 | 4,900,016 | +4,669 | 0.52% | 37,781,518 |
| 2024-02-05 | 2024-02-01 | 7.582 | 4,895,347 | -3,113 | 0.52% | 37,116,426 |
| 2024-02-02 | 2024-01-31 | 7.453 | 4,898,460 | +34,239 | 0.52% | 36,510,536 |
| 2024-02-01 | 2024-01-30 | 7.621 | 4,864,221 | +9,727 | 0.51% | 37,067,956 |
| 2024-01-31 | 2024-01-29 | 7.968 | 4,854,494 | -1,167 | 0.51% | 38,678,205 |
| 2024-01-30 | 2024-01-26 | 7.621 | 4,855,661 | +4,280 | 0.51% | 37,002,725 |
| 2024-01-29 | 2024-01-25 | 8.173 | 4,851,381 | +5,447 | 0.51% | 39,650,909 |
| 2024-01-26 | 2024-01-24 | 8.160 | 4,845,934 | +52,137 | 0.51% | 39,544,116 |
| 2024-01-25 | 2024-01-23 | 8.276 | 4,793,797 | +6,614 | 0.51% | 39,673,102 |
| 2024-01-24 | 2024-01-22 | 8.276 | 4,787,183 | -3,113 | 0.51% | 39,618,365 |
| 2024-01-23 | 2024-01-19 | 8.456 | 4,790,296 | -14,007 | 0.51% | 40,505,957 |
| 2024-01-19 | 2024-01-17 | 8.250 | 4,804,303 | -51,747 | 0.51% | 39,636,570 |
| 2024-01-18 | 2024-01-16 | 8.584 | 4,856,050 | -389 | 0.51% | 41,686,004 |
| 2024-01-17 | 2024-01-15 | 8.893 | 4,856,439 | +1,556 | 0.51% | 43,187,164 |
| 2024-01-15 | 2024-01-11 | 8.996 | 4,854,883 | +40,075 | 0.51% | 43,672,440 |
| 2024-01-12 | 2024-01-10 | 9.098 | 4,814,808 | -10,894 | 0.51% | 43,806,937 |
| 2024-01-11 | 2024-01-09 | 8.739 | 4,825,702 | -12,061 | 0.51% | 42,169,657 |
| 2024-01-10 | 2024-01-08 | 8.636 | 4,837,763 | -2,724 | 0.51% | 41,777,699 |
| 2024-01-09 | 2024-01-05 | 8.726 | 4,840,487 | +5,447 | 0.51% | 42,236,652 |
| 2024-01-08 | 2024-01-04 | 8.906 | 4,835,040 | -1,945 | 0.51% | 43,059,002 |
| 2024-01-05 | 2024-01-03 | 8.880 | 4,836,985 | +7,392 | 0.51% | 42,952,005 |
| 2024-01-04 | 2024-01-02 | 8.893 | 4,829,593 | -389 | 0.51% | 42,948,429 |
| 2024-01-03 | 2023-12-29 | 8.983 | 4,829,982 | +1,946 | 0.51% | 43,386,372 |
| 2024-01-02 | 2023-12-28 | 8.533 | 4,828,036 | +778 | 0.51% | 41,197,345 |
| 2023-12-29 | 2023-12-27 | 8.327 | 4,827,258 | +17,897 | 0.51% | 40,198,160 |
| 2023-12-28 | 2023-12-22 | 8.276 | 4,809,361 | -103,884 | 0.51% | 39,801,909 |
| 2023-12-27 | 2023-12-21 | 8.237 | 4,913,245 | +8,171 | 0.52% | 40,472,227 |
| 2023-12-22 | 2023-12-20 | 8.430 | 4,905,074 | +2,723 | 0.52% | 41,350,432 |
| 2023-12-21 | 2023-12-19 | 8.726 | 4,902,351 | -8,949 | 0.52% | 42,776,459 |
| 2023-12-20 | 2023-12-18 | 8.918 | 4,911,300 | -14,785 | 0.52% | 43,801,258 |
| 2023-12-19 | 2023-12-15 | 8.996 | 4,926,085 | -389 | 0.52% | 44,312,943 |
| 2023-12-18 | 2023-12-14 | 8.931 | 4,926,474 | -17,119 | 0.52% | 43,999,896 |
| 2023-12-15 | 2023-12-13 | 9.073 | 4,943,593 | +2,723 | 0.52% | 44,851,613 |
| 2023-12-14 | 2023-12-12 | 8.970 | 4,940,870 | +12,840 | 0.52% | 44,318,954 |
| 2023-12-13 | 2023-12-11 | 9.021 | 4,928,030 | -6,225 | 0.52% | 44,457,098 |
| 2023-12-12 | 2023-12-08 | 8.918 | 4,934,255 | +3,501 | 0.52% | 44,005,982 |
| 2023-12-11 | 2023-12-07 | 8.931 | 4,930,754 | +2,724 | 0.52% | 44,038,122 |
| 2023-12-08 | 2023-12-06 | 9.150 | 4,928,030 | +6,614 | 0.52% | 45,090,390 |
| 2023-12-07 | 2023-12-05 | 9.381 | 4,921,416 | -10,505 | 0.52% | 46,168,269 |
| 2023-12-06 | 2023-12-04 | 9.253 | 4,931,921 | -13,618 | 0.52% | 45,633,025 |
| 2023-12-05 | 2023-12-01 | 9.458 | 4,945,539 | -5,836 | 0.52% | 46,775,894 |
| 2023-12-04 | 2023-11-30 | 9.587 | 4,951,375 | -1,556 | 0.52% | 47,467,384 |
| 2023-12-01 | 2023-11-29 | 9.497 | 4,952,931 | +6,225 | 0.52% | 47,036,757 |
| 2023-11-30 | 2023-11-28 | 9.921 | 4,946,706 | -21,399 | 0.52% | 49,075,423 |
| 2023-11-29 | 2023-11-27 | 9.291 | 4,968,105 | +389 | 0.52% | 46,159,353 |
| 2023-11-28 | 2023-11-24 | 9.253 | 4,967,716 | +1,556 | 0.52% | 45,964,221 |
| 2023-11-27 | 2023-11-23 | 9.355 | 4,966,160 | -21,010 | 0.52% | 46,460,378 |
| 2023-11-24 | 2023-11-22 | 9.034 | 4,987,170 | +1,167 | 0.53% | 45,054,705 |
| 2023-11-23 | 2023-11-21 | 9.124 | 4,986,003 | -5,058 | 0.53% | 45,492,682 |
| 2023-11-22 | 2023-11-20 | 9.163 | 4,991,061 | +39,686 | 0.53% | 45,731,249 |
| 2023-11-21 | 2023-11-17 | 9.227 | 4,951,375 | +6,614 | 0.52% | 45,685,767 |
| 2023-11-20 | 2023-11-16 | 9.278 | 4,944,761 | +2,335 | 0.52% | 45,878,917 |
| 2023-11-17 | 2023-11-15 | 9.548 | 4,942,426 | +3,891 | 0.52% | 47,191,050 |
| 2023-11-16 | 2023-11-14 | 9.201 | 4,938,535 | +4,669 | 0.52% | 45,440,365 |
| 2023-11-15 | 2023-11-13 | 9.150 | 4,933,866 | +3,112 | 0.52% | 45,143,788 |
| 2023-11-14 | 2023-11-10 | 9.124 | 4,930,754 | -4,280 | 0.52% | 44,988,585 |
| 2023-11-13 | 2023-11-09 | 9.368 | 4,935,034 | +5,448 | 0.52% | 46,232,601 |
| 2023-11-10 | 2023-11-08 | 9.381 | 4,929,586 | -779 | 0.52% | 46,244,912 |
| 2023-11-09 | 2023-11-07 | 9.201 | 4,930,365 | -5,058 | 0.52% | 45,365,191 |
| 2023-11-08 | 2023-11-06 | 9.330 | 4,935,423 | +24,512 | 0.52% | 46,045,973 |
| 2023-11-07 | 2023-11-03 | 8.636 | 4,910,911 | -14,396 | 0.52% | 42,409,386 |
| 2023-11-06 | 2023-11-02 | 8.070 | 4,925,307 | +1,946 | 0.52% | 39,748,762 |
| 2023-11-03 | 2023-11-01 | 8.045 | 4,923,361 | +4,669 | 0.52% | 39,606,518 |
| 2023-11-02 | 2023-10-31 | 8.263 | 4,918,692 | -3,502 | 0.52% | 40,643,514 |
| 2023-11-01 | 2023-10-30 | 8.469 | 4,922,194 | +38,908 | 0.52% | 41,684,519 |
| 2023-10-31 | 2023-10-27 | 8.353 | 4,883,286 | -5,058 | 0.52% | 40,790,231 |
| 2023-10-30 | 2023-10-26 | 7.775 | 4,888,344 | -1,556 | 0.52% | 38,005,617 |
| 2023-10-26 | 2023-10-24 | 7.672 | 4,889,900 | +1,556 | 0.52% | 37,515,001 |
| 2023-10-25 | 2023-10-20 | 7.698 | 4,888,344 | -2,723 | 0.52% | 37,628,702 |
| 2023-10-24 | 2023-10-19 | 7.762 | 4,891,067 | +10,116 | 0.52% | 37,963,933 |
| 2023-10-20 | 2023-10-18 | 7.775 | 4,880,951 | +15,563 | 0.52% | 37,948,138 |
| 2023-10-19 | 2023-10-17 | 8.456 | 4,865,388 | +40,464 | 0.51% | 41,140,923 |
| 2023-10-18 | 2023-10-16 | 8.661 | 4,824,924 | +1,557 | 0.51% | 41,790,833 |
| 2023-10-17 | 2023-10-13 | 8.482 | 4,823,367 | +40,464 | 0.51% | 40,909,568 |
| 2023-10-16 | 2023-10-12 | 8.700 | 4,782,903 | +9,338 | 0.51% | 41,611,263 |
| 2023-10-13 | 2023-10-11 | 8.456 | 4,773,565 | -389 | 0.50% | 40,364,482 |
| 2023-10-12 | 2023-10-10 | 8.353 | 4,773,954 | -2,335 | 0.50% | 39,876,978 |
| 2023-10-10 | 2023-10-06 | 8.379 | 4,776,289 | -389 | 0.50% | 40,019,241 |
| 2023-10-06 | 2023-10-04 | 8.096 | 4,776,678 | +1,946 | 0.50% | 38,672,048 |
| 2023-10-05 | 2023-10-03 | 8.186 | 4,774,732 | +3,501 | 0.50% | 39,085,807 |
| 2023-10-04 | 2023-09-29 | 8.661 | 4,771,231 | -778 | 0.50% | 41,325,774 |
| 2023-10-03 | 2023-09-28 | 8.482 | 4,772,009 | +2,724 | 0.50% | 40,473,973 |
| 2023-09-29 | 2023-09-27 | 8.456 | 4,769,285 | -8,171 | 0.50% | 40,328,291 |
| 2023-09-28 | 2023-09-26 | 8.032 | 4,777,456 | -4,669 | 0.50% | 38,371,375 |
| 2023-09-27 | 2023-09-25 | 8.135 | 4,782,125 | +9,338 | 0.51% | 38,900,509 |
| 2023-09-26 | 2023-09-22 | 8.353 | 4,772,787 | +3,113 | 0.50% | 39,867,230 |
| 2023-09-25 | 2023-09-21 | 8.379 | 4,769,674 | +8,170 | 0.50% | 39,963,815 |
| 2023-09-22 | 2023-09-20 | 8.726 | 4,761,504 | +7,782 | 0.50% | 41,547,470 |
| 2023-09-21 | 2023-09-19 | 8.661 | 4,753,722 | +778 | 0.50% | 41,174,120 |
| 2023-09-20 | 2023-09-18 | 8.816 | 4,752,944 | +389 | 0.50% | 41,900,332 |
| 2023-09-19 | 2023-09-15 | 8.739 | 4,752,555 | -1,945 | 0.50% | 41,530,458 |
| 2023-09-18 | 2023-09-14 | 8.469 | 4,754,500 | +6,614 | 0.50% | 40,264,371 |
| 2023-09-15 | 2023-09-13 | 8.739 | 4,747,886 | +1,167 | 0.50% | 41,489,657 |
| 2023-09-14 | 2023-09-12 | 8.597 | 4,746,719 | +4,280 | 0.50% | 40,808,468 |
| 2023-09-13 | 2023-09-11 | 8.816 | 4,742,439 | +7,782 | 0.50% | 41,807,724 |
| 2023-09-12 | 2023-09-07 | 9.073 | 4,734,657 | -1,946 | 0.50% | 42,956,004 |
| 2023-09-07 | 2023-09-05 | 8.803 | 4,736,603 | +779 | 0.50% | 41,695,406 |
| 2023-09-06 | 2023-09-04 | 8.829 | 4,735,824 | -10,506 | 0.50% | 41,810,267 |
| 2023-09-05 | 2023-08-31 | 8.906 | 4,746,330 | +20,233 | 0.50% | 42,268,985 |
| 2023-09-04 | 2023-08-30 | 9.368 | 4,726,097 | +13,228 | 0.50% | 44,275,229 |
| 2023-08-31 | 2023-08-29 | 9.805 | 4,712,869 | -2,334 | 0.50% | 46,210,488 |
| 2023-08-30 | 2023-08-28 | 9.497 | 4,715,203 | +1,556 | 0.50% | 44,779,113 |
| 2023-08-29 | 2023-08-25 | 9.600 | 4,713,647 | -3,112 | 0.50% | 45,248,930 |
| 2023-08-28 | 2023-08-24 | 9.355 | 4,716,759 | +1,167 | 0.50% | 44,127,134 |
| 2023-08-25 | 2023-08-23 | 9.304 | 4,715,592 | +1,945 | 0.50% | 43,873,819 |
| 2023-08-24 | 2023-08-22 | 9.574 | 4,713,647 | +11,673 | 0.50% | 45,127,781 |
| 2023-08-23 | 2023-08-21 | 9.818 | 4,701,974 | +12,450 | 0.50% | 46,164,085 |
| 2023-08-22 | 2023-08-18 | 9.548 | 4,689,524 | -2,723 | 0.50% | 44,776,303 |
| 2023-08-21 | 2023-08-17 | 9.805 | 4,692,247 | +1,167 | 0.50% | 46,008,286 |
| 2023-08-18 | 2023-08-16 | 9.625 | 4,691,080 | -6,614 | 0.50% | 45,152,865 |
| 2023-08-17 | 2023-08-15 | 9.985 | 4,697,694 | +4,279 | 0.50% | 46,906,864 |
| 2023-08-16 | 2023-08-14 | 10.075 | 4,693,415 | +1,557 | 0.50% | 47,286,337 |
| 2023-08-14 | 2023-08-10 | 10.281 | 4,691,858 | +389 | 0.50% | 48,235,357 |
| 2023-08-11 | 2023-08-09 | 10.409 | 4,691,469 | -7,004 | 0.50% | 48,834,250 |
| 2023-08-10 | 2023-08-08 | 10.255 | 4,698,473 | -30,737 | 0.50% | 48,182,605 |
| 2023-08-09 | 2023-08-07 | 10.126 | 4,729,210 | +36,963 | 0.50% | 47,890,070 |
| 2023-08-08 | 2023-08-04 | 10.525 | 4,692,247 | +9,727 | 0.50% | 49,385,041 |
| 2023-08-07 | 2023-08-03 | 10.640 | 4,682,520 | -11,284 | 0.49% | 49,824,234 |
| 2023-08-04 | 2023-08-02 | 10.628 | 4,693,804 | +24,123 | 0.50% | 49,883,982 |
| 2023-08-03 | 2023-08-01 | 10.705 | 4,669,681 | +11,673 | 0.49% | 49,987,667 |
| 2023-08-02 | 2023-07-31 | 11.155 | 4,658,008 | +1,556 | 0.49% | 51,957,783 |
| 2023-08-01 | 2023-07-28 | 11.270 | 4,656,452 | -12,061 | 0.49% | 52,478,979 |
| 2023-07-31 | 2023-07-27 | 10.795 | 4,668,513 | -1,168 | 0.49% | 50,395,123 |
| 2023-07-28 | 2023-07-26 | 10.795 | 4,669,681 | +5,058 | 0.49% | 50,407,731 |
| 2023-07-27 | 2023-07-25 | 10.692 | 4,664,623 | +3,113 | 0.49% | 49,873,578 |
| 2023-07-26 | 2023-07-24 | 10.615 | 4,661,510 | -4,280 | 0.49% | 49,480,869 |
| 2023-07-25 | 2023-07-21 | 10.525 | 4,665,790 | +2,724 | 0.49% | 49,106,586 |
| 2023-07-24 | 2023-07-20 | 10.743 | 4,663,066 | -4,280 | 0.49% | 50,096,628 |
| 2023-07-21 | 2023-07-19 | 10.448 | 4,667,346 | +3,112 | 0.49% | 48,763,087 |
| 2023-07-19 | 2023-07-14 | 10.795 | 4,664,234 | -389 | 0.49% | 50,348,933 |
| 2023-07-18 | 2023-07-13 | 10.743 | 4,664,623 | +1,946 | 0.49% | 50,113,355 |
| 2023-07-14 | 2023-07-12 | 10.602 | 4,662,677 | -389 | 0.49% | 49,433,337 |
| 2023-07-13 | 2023-07-11 | 10.679 | 4,663,066 | -23,345 | 0.49% | 49,797,007 |
| 2023-07-12 | 2023-07-10 | 10.653 | 4,686,411 | -778 | 0.49% | 49,925,860 |
| 2023-07-11 | 2023-07-07 | 10.486 | 4,687,189 | +2,723 | 0.50% | 49,151,104 |
| 2023-07-10 | 2023-07-06 | 10.563 | 4,684,466 | -6,614 | 0.49% | 49,483,745 |
| 2023-07-07 | 2023-07-05 | 10.615 | 4,691,080 | +778 | 0.50% | 49,794,748 |
| 2023-07-06 | 2023-07-04 | 10.987 | 4,690,302 | +9,338 | 0.50% | 51,534,442 |
| 2023-07-05 | 2023-07-03 | 10.872 | 4,680,964 | -1,945 | 0.49% | 50,890,453 |
| 2023-07-04 | 2023-06-30 | 10.679 | 4,682,909 | +1,556 | 0.49% | 50,008,911 |
| 2023-07-03 | 2023-06-29 | 10.589 | 4,681,353 | -1,167 | 0.49% | 49,571,180 |
| 2023-06-30 | 2023-06-28 | 10.448 | 4,682,520 | -11,284 | 0.49% | 48,921,621 |
| 2023-06-27 | 2023-06-23 | 10.383 | 4,693,804 | -5,447 | 0.50% | 48,737,917 |
| 2023-06-26 | 2023-06-21 | 10.486 | 4,699,251 | -2,334 | 0.50% | 49,277,589 |
| 2023-06-23 | 2023-06-20 | 10.769 | 4,701,585 | +2,723 | 0.50% | 50,631,287 |
| 2023-06-21 | 2023-06-19 | 11.039 | 4,698,862 | -2,723 | 0.50% | 51,870,031 |
| 2023-06-20 | 2023-06-16 | 11.232 | 4,701,585 | +15,174 | 0.50% | 52,806,378 |
| 2023-06-19 | 2023-06-15 | 10.872 | 4,686,411 | -3,113 | 0.49% | 50,949,672 |
| 2023-06-16 | 2023-06-14 | 10.628 | 4,689,524 | -1,945 | 0.50% | 49,838,496 |
| 2023-06-15 | 2023-06-13 | 10.422 | 4,691,469 | +5,836 | 0.50% | 48,894,539 |
| 2023-06-14 | 2023-06-12 | 10.448 | 4,685,633 | +1,556 | 0.49% | 48,954,145 |
| 2023-06-13 | 2023-06-09 | 10.756 | 4,684,077 | +1,168 | 0.49% | 50,382,549 |
| 2023-06-12 | 2023-06-08 | 10.820 | 4,682,909 | +1,556 | 0.49% | 50,670,882 |
| 2023-06-09 | 2023-06-07 | 11.103 | 4,681,353 | +3,113 | 0.49% | 51,977,548 |
| 2023-06-08 | 2023-06-06 | 11.000 | 4,678,240 | +1,167 | 0.49% | 51,462,030 |
| 2023-06-07 | 2023-06-05 | 10.820 | 4,677,073 | +1,945 | 0.49% | 50,607,734 |
| 2023-06-06 | 2023-06-02 | 10.923 | 4,675,128 | +6,615 | 0.49% | 51,067,322 |
| 2023-06-05 | 2023-06-01 | 10.923 | 4,668,513 | -1,168 | 0.49% | 50,995,065 |
| 2023-06-02 | 2023-05-31 | 10.923 | 4,669,681 | +778 | 0.49% | 51,007,823 |
| 2023-06-01 | 2023-05-30 | 11.193 | 4,668,903 | -4,668 | 0.49% | 52,259,308 |
| 2023-05-31 | 2023-05-29 | 11.681 | 4,673,571 | -8,171 | 0.49% | 54,591,614 |
| 2023-05-30 | 2023-05-25 | 11.760 | 4,681,742 | +97,332 | 0.49% | 55,056,566 |
| 2023-05-29 | 2023-05-24 | 11.747 | 4,584,410 | -760 | 0.50% | 53,851,652 |
| 2023-05-25 | 2023-05-23 | 11.826 | 4,585,170 | +3,801 | 0.50% | 54,222,465 |
| 2023-05-24 | 2023-05-22 | 11.839 | 4,581,369 | -3,041 | 0.50% | 54,237,780 |
| 2023-05-23 | 2023-05-19 | 12.299 | 4,584,410 | -2,281 | 0.50% | 56,384,429 |
| 2023-05-22 | 2023-05-18 | 12.496 | 4,586,691 | -10,262 | 0.50% | 57,317,496 |
| 2023-05-19 | 2023-05-17 | 12.404 | 4,596,953 | +380 | 0.50% | 57,022,451 |
| 2023-05-18 | 2023-05-16 | 12.273 | 4,596,573 | +3,421 | 0.50% | 56,413,095 |
| 2023-05-17 | 2023-05-15 | 12.128 | 4,593,152 | -12,164 | 0.50% | 55,706,498 |
| 2023-05-16 | 2023-05-12 | 12.102 | 4,605,316 | +2,281 | 0.50% | 55,732,867 |
| 2023-05-15 | 2023-05-11 | 12.404 | 4,603,035 | -2,661 | 0.50% | 57,097,894 |
| 2023-05-12 | 2023-05-10 | 12.483 | 4,605,696 | -15,204 | 0.50% | 57,494,408 |
| 2023-05-11 | 2023-05-09 | 12.391 | 4,620,900 | +8,742 | 0.50% | 57,258,715 |
| 2023-05-10 | 2023-05-08 | 12.852 | 4,612,158 | +761 | 0.50% | 59,273,813 |
| 2023-05-09 | 2023-05-05 | 12.891 | 4,611,397 | +380 | 0.50% | 59,446,010 |
| 2023-05-08 | 2023-05-04 | 12.957 | 4,611,017 | +2,660 | 0.50% | 59,744,382 |
| 2023-05-05 | 2023-05-03 | 12.681 | 4,608,357 | -380 | 0.50% | 58,436,914 |
| 2023-05-03 | 2023-04-28 | 12.983 | 4,608,737 | +1,521 | 0.50% | 59,836,089 |
| 2023-05-02 | 2023-04-27 | 13.180 | 4,607,216 | +760 | 0.50% | 60,725,405 |
| 2023-04-28 | 2023-04-26 | 13.207 | 4,606,456 | -1,520 | 0.50% | 60,836,576 |
| 2023-04-27 | 2023-04-25 | 13.154 | 4,607,976 | -33,450 | 0.50% | 60,614,193 |
| 2023-04-26 | 2023-04-24 | 13.601 | 4,641,426 | -8,362 | 0.50% | 63,130,044 |
| 2023-04-25 | 2023-04-21 | 13.417 | 4,649,788 | -23,567 | 0.50% | 62,387,480 |
| 2023-04-24 | 2023-04-20 | 13.865 | 4,673,355 | -20,526 | 0.51% | 64,793,808 |
| 2023-04-21 | 2023-04-19 | 13.943 | 4,693,881 | -36,490 | 0.51% | 65,448,856 |
| 2023-04-20 | 2023-04-18 | 13.917 | 4,730,371 | +4,181 | 0.51% | 65,833,204 |
| 2023-04-19 | 2023-04-17 | 13.838 | 4,726,190 | -25,847 | 0.51% | 65,402,001 |
| 2023-04-18 | 2023-04-14 | 13.891 | 4,752,037 | -11,023 | 0.51% | 66,009,714 |
| 2023-04-17 | 2023-04-13 | 14.022 | 4,763,060 | -38,771 | 0.51% | 66,789,375 |
| 2023-04-14 | 2023-04-12 | 13.575 | 4,801,831 | -19,005 | 0.52% | 65,185,453 |
| 2023-04-13 | 2023-04-11 | 13.338 | 4,820,836 | -13,684 | 0.52% | 64,301,993 |
| 2023-04-12 | 2023-04-06 | 12.760 | 4,834,520 | +3,041 | 0.52% | 61,686,370 |
| 2023-04-11 | 2023-04-04 | 12.799 | 4,831,479 | -46,754 | 0.52% | 61,838,231 |
| 2023-04-06 | 2023-04-03 | 12.562 | 4,878,233 | +45,993 | 0.53% | 61,281,591 |
| 2023-04-03 | 2023-03-30 | 12.444 | 4,832,240 | +53,595 | 0.52% | 60,131,738 |
| 2023-03-31 | 2023-03-29 | 12.707 | 4,778,645 | -84,383 | 0.52% | 60,721,993 |
| 2023-03-30 | 2023-03-28 | 11.510 | 4,863,028 | +380 | 0.53% | 55,973,047 |
| 2023-03-29 | 2023-03-27 | 11.720 | 4,862,648 | -10,263 | 0.53% | 56,992,100 |
| 2023-03-28 | 2023-03-24 | 11.076 | 4,872,911 | +1,520 | 0.53% | 53,971,525 |
| 2023-03-27 | 2023-03-23 | 11.260 | 4,871,391 | +4,182 | 0.53% | 54,851,799 |
| 2023-03-24 | 2023-03-22 | 11.115 | 4,867,209 | +1,140 | 0.53% | 54,100,444 |
| 2023-03-23 | 2023-03-21 | 11.010 | 4,866,069 | +17,865 | 0.53% | 53,575,699 |
| 2023-03-22 | 2023-03-20 | 10.721 | 4,848,204 | +17,105 | 0.52% | 51,975,972 |
| 2023-03-21 | 2023-03-17 | 11.339 | 4,831,099 | +5,321 | 0.52% | 54,779,407 |
| 2023-03-20 | 2023-03-16 | 11.089 | 4,825,778 | +1,901 | 0.52% | 53,512,968 |
| 2023-03-17 | 2023-03-15 | 11.484 | 4,823,877 | -380 | 0.52% | 55,395,513 |
| 2023-03-16 | 2023-03-14 | 11.115 | 4,824,257 | -49,034 | 0.52% | 53,623,020 |
| 2023-03-15 | 2023-03-13 | 11.510 | 4,873,291 | -10,643 | 0.53% | 56,091,173 |
| 2023-03-14 | 2023-03-10 | 11.799 | 4,883,934 | -34,210 | 0.53% | 57,627,045 |
| 2023-03-13 | 2023-03-09 | 11.997 | 4,918,144 | +2,281 | 0.53% | 59,001,113 |
| 2023-03-09 | 2023-03-07 | 12.286 | 4,915,863 | -760 | 0.53% | 60,396,361 |
| 2023-03-08 | 2023-03-06 | 12.575 | 4,916,623 | +7,982 | 0.53% | 61,828,530 |
| 2023-03-07 | 2023-03-03 | 12.746 | 4,908,641 | +25,087 | 0.53% | 62,567,553 |
| 2023-03-06 | 2023-03-02 | 12.510 | 4,883,554 | -760 | 0.53% | 61,091,478 |
| 2023-03-03 | 2023-03-01 | 12.602 | 4,884,314 | +4,941 | 0.53% | 61,550,730 |
| 2023-03-02 | 2023-02-28 | 12.628 | 4,879,373 | -5,321 | 0.53% | 61,616,833 |
| 2023-03-01 | 2023-02-27 | 12.365 | 4,884,694 | -4,182 | 0.53% | 60,398,943 |
| 2023-02-28 | 2023-02-24 | 12.260 | 4,888,876 | -1,520 | 0.53% | 59,936,180 |
| 2023-02-27 | 2023-02-23 | 12.575 | 4,890,396 | +760 | 0.53% | 61,498,715 |
| 2023-02-24 | 2023-02-22 | 12.575 | 4,889,636 | -380 | 0.53% | 61,489,158 |
| 2023-02-23 | 2023-02-21 | 12.562 | 4,890,016 | -1,900 | 0.53% | 61,429,612 |
| 2023-02-22 | 2023-02-20 | 12.483 | 4,891,916 | -761 | 0.53% | 61,067,385 |
| 2023-02-21 | 2023-02-17 | 12.391 | 4,892,677 | +8,363 | 0.53% | 60,626,371 |
| 2023-02-20 | 2023-02-16 | 12.141 | 4,884,314 | -5,702 | 0.53% | 59,302,008 |
| 2023-02-17 | 2023-02-15 | 12.378 | 4,890,016 | -3,041 | 0.53% | 60,529,073 |
| 2023-02-16 | 2023-02-14 | 12.575 | 4,893,057 | +5,702 | 0.53% | 61,532,178 |
| 2023-02-15 | 2023-02-13 | 12.891 | 4,887,355 | +4,561 | 0.53% | 63,003,414 |
| 2023-02-14 | 2023-02-10 | 13.036 | 4,882,794 | -7,982 | 0.53% | 63,651,139 |
| 2023-02-13 | 2023-02-09 | 13.654 | 4,890,776 | +3,801 | 0.53% | 66,778,898 |
| 2023-02-10 | 2023-02-08 | 13.680 | 4,886,975 | -12,544 | 0.53% | 66,855,567 |
| 2023-02-09 | 2023-02-07 | 13.365 | 4,899,519 | -6,081 | 0.53% | 65,480,393 |
| 2023-02-08 | 2023-02-06 | 12.970 | 4,905,600 | +458,029 | 0.53% | 63,625,787 |
| 2023-02-07 | 2023-02-03 | 13.523 | 4,447,571 | -215,521 | 0.48% | 60,142,313 |
| 2023-02-06 | 2023-02-02 | 12.562 | 4,663,092 | +31,929 | 0.50% | 58,578,936 |
| 2023-02-03 | 2023-02-01 | 12.628 | 4,631,163 | -88,565 | 0.50% | 58,482,432 |
| 2023-02-02 | 2023-01-31 | 12.207 | 4,719,728 | -28,128 | 0.51% | 57,614,138 |
| 2023-02-01 | 2023-01-30 | 11.891 | 4,747,856 | -4,181 | 0.51% | 56,458,598 |
| 2023-01-31 | 2023-01-27 | 12.431 | 4,752,037 | -6,462 | 0.51% | 59,071,193 |
| 2023-01-30 | 2023-01-26 | 12.549 | 4,758,499 | -3,801 | 0.51% | 59,714,868 |
| 2023-01-27 | 2023-01-20 | 12.365 | 4,762,300 | +6,082 | 0.51% | 58,885,549 |
| 2023-01-26 | 2023-01-19 | 12.391 | 4,756,218 | -760 | 0.51% | 58,935,474 |
| 2023-01-20 | 2023-01-18 | 12.523 | 4,756,978 | -1,521 | 0.51% | 59,570,633 |
| 2023-01-19 | 2023-01-17 | 13.365 | 4,758,499 | +1,140 | 0.51% | 63,595,709 |
| 2023-01-18 | 2023-01-16 | 13.628 | 4,757,359 | -256,572 | 0.51% | 64,832,057 |
| 2023-01-17 | 2023-01-13 | 12.575 | 5,013,931 | -19,385 | 0.54% | 63,052,218 |
| 2023-01-16 | 2023-01-12 | 11.720 | 5,033,316 | -3,801 | 0.54% | 58,992,394 |
| 2023-01-13 | 2023-01-11 | 11.918 | 5,037,117 | -7,222 | 0.54% | 60,030,831 |
| 2023-01-12 | 2023-01-10 | 11.576 | 5,044,339 | +10,643 | 0.54% | 58,391,692 |
| 2023-01-11 | 2023-01-09 | 11.523 | 5,033,696 | +4,181 | 0.54% | 58,003,635 |
| 2023-01-10 | 2023-01-06 | 11.247 | 5,029,515 | -12,544 | 0.54% | 56,566,114 |
| 2023-01-09 | 2023-01-05 | 11.444 | 5,042,059 | +3,421 | 0.54% | 57,702,057 |
| 2023-01-06 | 2023-01-04 | 11.470 | 5,038,638 | +2,661 | 0.54% | 57,795,465 |
| 2023-01-05 | 2023-01-03 | 11.536 | 5,035,977 | -34,970 | 0.54% | 58,096,163 |
| 2023-01-04 | 2022-12-30 | 10.655 | 5,070,947 | +760 | 0.55% | 54,030,404 |
| 2023-01-03 | 2022-12-29 | 10.523 | 5,070,187 | -39,911 | 0.55% | 53,355,364 |
| 2022-12-30 | 2022-12-28 | 10.444 | 5,110,098 | -34,590 | 0.55% | 53,372,046 |
| 2022-12-29 | 2022-12-23 | 10.773 | 5,144,688 | -8,742 | 0.55% | 55,425,174 |
| 2022-12-28 | 2022-12-22 | 10.786 | 5,153,430 | +7,982 | 0.55% | 55,587,143 |
| 2022-12-23 | 2022-12-21 | 10.800 | 5,145,448 | -6,842 | 0.55% | 55,568,730 |
| 2022-12-22 | 2022-12-20 | 10.786 | 5,152,290 | -10,263 | 0.55% | 55,574,847 |
| 2022-12-21 | 2022-12-19 | 10.905 | 5,162,553 | -7,602 | 0.55% | 56,296,731 |
| 2022-12-20 | 2022-12-16 | 11.115 | 5,170,155 | +8,743 | 0.55% | 57,467,777 |
| 2022-12-19 | 2022-12-15 | 10.892 | 5,161,412 | -6,462 | 0.55% | 56,216,394 |
| 2022-12-16 | 2022-12-14 | 10.918 | 5,167,874 | -5,702 | 0.55% | 56,422,735 |
| 2022-12-15 | 2022-12-13 | 10.852 | 5,173,576 | +1,521 | 0.55% | 56,144,718 |
| 2022-12-14 | 2022-12-12 | 11.050 | 5,172,055 | -4,181 | 0.55% | 57,148,725 |
| 2022-12-13 | 2022-12-09 | 10.826 | 5,176,236 | +6,461 | 0.55% | 56,037,406 |
| 2022-12-12 | 2022-12-08 | 11.010 | 5,169,775 | -19,765 | 0.55% | 56,919,519 |
| 2022-12-09 | 2022-12-07 | 11.036 | 5,189,540 | -27,368 | 0.56% | 57,273,661 |
| 2022-12-08 | 2022-12-06 | 10.892 | 5,216,908 | -36,110 | 0.56% | 56,820,838 |
| 2022-12-07 | 2022-12-05 | 10.721 | 5,253,018 | +9,883 | 0.56% | 56,315,847 |
| 2022-12-06 | 2022-12-02 | 10.510 | 5,243,135 | -2,281 | 0.56% | 55,106,387 |
| 2022-12-05 | 2022-12-01 | 10.418 | 5,245,416 | -97,307 | 0.56% | 54,647,367 |
| 2022-12-02 | 2022-11-30 | 10.300 | 5,342,723 | -17,105 | 0.57% | 55,028,610 |
| 2022-12-01 | 2022-11-29 | 10.247 | 5,359,828 | -44,853 | 0.57% | 54,922,770 |
| 2022-11-30 | 2022-11-28 | 9.839 | 5,404,681 | -12,543 | 0.57% | 53,178,464 |
| 2022-11-29 | 2022-11-25 | 9.708 | 5,417,224 | -41,812 | 0.58% | 52,589,286 |
| 2022-11-28 | 2022-11-24 | 9.668 | 5,459,036 | +3,801 | 0.58% | 52,779,761 |
| 2022-11-25 | 2022-11-23 | 9.629 | 5,455,235 | -7,982 | 0.58% | 52,527,734 |
| 2022-11-24 | 2022-11-22 | 9.576 | 5,463,217 | -4,942 | 0.58% | 52,317,135 |
| 2022-11-23 | 2022-11-21 | 9.721 | 5,468,159 | -2,660 | 0.58% | 53,155,682 |
| 2022-11-22 | 2022-11-18 | 9.774 | 5,470,819 | -14,444 | 0.58% | 53,469,397 |
| 2022-11-21 | 2022-11-17 | 9.681 | 5,485,263 | -3,041 | 0.58% | 53,105,487 |
| 2022-11-18 | 2022-11-16 | 9.629 | 5,488,304 | +21,666 | 0.58% | 52,846,151 |
| 2022-11-17 | 2022-11-15 | 9.550 | 5,466,638 | -5,322 | 0.58% | 52,206,077 |
| 2022-11-16 | 2022-11-14 | 9.432 | 5,471,960 | -28,888 | 0.58% | 51,609,089 |
| 2022-11-15 | 2022-11-11 | 8.984 | 5,500,848 | -11,403 | 0.58% | 49,421,335 |
| 2022-11-14 | 2022-11-10 | 8.774 | 5,512,251 | +72,980 | 0.59% | 48,363,636 |
| 2022-11-11 | 2022-11-09 | 8.919 | 5,439,271 | +40,292 | 0.58% | 48,510,362 |
| 2022-11-10 | 2022-11-08 | 9.011 | 5,398,979 | -2,281 | 0.57% | 48,648,150 |
| 2022-11-09 | 2022-11-07 | 9.024 | 5,401,260 | -45,993 | 0.57% | 48,739,753 |
| 2022-11-08 | 2022-11-04 | 8.800 | 5,447,253 | +15,205 | 0.58% | 47,936,662 |
| 2022-11-07 | 2022-11-03 | 8.590 | 5,432,048 | -24,327 | 0.57% | 46,659,588 |
| 2022-11-04 | 2022-11-02 | 8.498 | 5,456,375 | +19,005 | 0.58% | 46,366,130 |
| 2022-11-03 | 2022-11-01 | 8.484 | 5,437,370 | -186,633 | 0.57% | 46,133,109 |
| 2022-11-02 | 2022-10-31 | 8.353 | 5,624,003 | -11,023 | 0.59% | 46,976,796 |
| 2022-11-01 | 2022-10-28 | 8.261 | 5,635,026 | -13,683 | 0.60% | 46,550,001 |
| 2022-10-31 | 2022-10-27 | 8.419 | 5,648,709 | -12,164 | 0.60% | 47,554,684 |
| 2022-10-27 | 2022-10-25 | 8.313 | 5,660,873 | -16,725 | 0.60% | 47,061,375 |
| 2022-10-26 | 2022-10-24 | 8.221 | 5,677,598 | -119,733 | 0.60% | 46,677,628 |
| 2022-10-25 | 2022-10-21 | 8.406 | 5,797,331 | +15,964 | 0.61% | 48,729,626 |
| 2022-10-24 | 2022-10-20 | 8.313 | 5,781,367 | -83,623 | 0.61% | 48,063,096 |
| 2022-10-21 | 2022-10-19 | 8.077 | 5,864,990 | -23,187 | 0.62% | 47,369,606 |
| 2022-10-20 | 2022-10-18 | 8.050 | 5,888,177 | -27,748 | 0.62% | 47,401,971 |
| 2022-10-19 | 2022-10-17 | 7.998 | 5,915,925 | +20,906 | 0.62% | 47,314,076 |
| 2022-10-18 | 2022-10-14 | 7.748 | 5,895,019 | +47,133 | 0.62% | 45,673,535 |
| 2022-10-17 | 2022-10-13 | 7.498 | 5,847,886 | -6,841 | 0.62% | 43,846,797 |
| 2022-10-14 | 2022-10-12 | 7.366 | 5,854,727 | -10,643 | 0.62% | 43,127,948 |
| 2022-10-13 | 2022-10-11 | 7.340 | 5,865,370 | -2,281 | 0.62% | 43,052,040 |
| 2022-10-12 | 2022-10-10 | 7.274 | 5,867,651 | -5,322 | 0.62% | 42,682,862 |
| 2022-10-11 | 2022-10-07 | 7.419 | 5,872,973 | -153,563 | 0.62% | 43,571,372 |
| 2022-10-10 | 2022-10-06 | 7.629 | 6,026,536 | +29,648 | 0.64% | 45,979,037 |
| 2022-10-07 | 2022-10-05 | 7.629 | 5,996,888 | +12,924 | 0.63% | 45,752,840 |
| 2022-10-06 | 2022-10-03 | 7.182 | 5,983,964 | -60,817 | 0.63% | 42,977,954 |
| 2022-10-05 | 2022-09-30 | 7.340 | 6,044,781 | +8,362 | 0.64% | 44,368,924 |
| 2022-10-03 | 2022-09-29 | 7.380 | 6,036,419 | -50,934 | 0.64% | 44,545,759 |
| 2022-09-30 | 2022-09-28 | 7.156 | 6,087,353 | -19,766 | 0.64% | 43,560,365 |
| 2022-09-29 | 2022-09-27 | 7.274 | 6,107,119 | -29,648 | 0.65% | 44,424,816 |
| 2022-09-28 | 2022-09-26 | 7.037 | 6,136,767 | -35,350 | 0.65% | 43,187,448 |
| 2022-09-27 | 2022-09-23 | 7.103 | 6,172,117 | +5,702 | 0.65% | 43,842,169 |
| 2022-09-26 | 2022-09-22 | 7.353 | 6,166,415 | -23,567 | 0.65% | 45,342,836 |
| 2022-09-23 | 2022-09-21 | 7.603 | 6,189,982 | -3,421 | 0.65% | 47,063,188 |
| 2022-09-22 | 2022-09-20 | 7.971 | 6,193,403 | -4,181 | 0.65% | 49,370,336 |
| 2022-09-21 | 2022-09-19 | 8.011 | 6,197,584 | -20,526 | 0.65% | 49,648,238 |
| 2022-09-20 | 2022-09-16 | 8.090 | 6,218,110 | -4,561 | 0.66% | 50,303,435 |
| 2022-09-19 | 2022-09-15 | 8.261 | 6,222,671 | +380 | 0.66% | 51,404,437 |
| 2022-09-16 | 2022-09-14 | 8.235 | 6,222,291 | -9,123 | 0.66% | 51,237,599 |
| 2022-09-15 | 2022-09-13 | 8.274 | 6,231,414 | -47,513 | 0.66% | 51,558,631 |
| 2022-09-14 | 2022-09-09 | 8.129 | 6,278,927 | -72,980 | 0.66% | 51,043,216 |
| 2022-09-13 | 2022-09-08 | 7.827 | 6,351,907 | +7,222 | 0.67% | 49,714,745 |
| 2022-09-08 | 2022-09-06 | 7.932 | 6,344,685 | -64,239 | 0.67% | 50,325,894 |
| 2022-09-07 | 2022-09-05 | 8.037 | 6,408,924 | -14,444 | 0.68% | 51,509,870 |
| 2022-09-06 | 2022-09-02 | 8.011 | 6,423,368 | +36,491 | 0.68% | 51,456,971 |
| 2022-09-05 | 2022-09-01 | 8.182 | 6,386,877 | +13,303 | 0.67% | 52,256,830 |
| 2022-09-02 | 2022-08-31 | 8.261 | 6,373,574 | +14,064 | 0.67% | 52,651,021 |
| 2022-09-01 | 2022-08-30 | 8.208 | 6,359,510 | -23,186 | 0.67% | 52,200,224 |
| 2022-08-31 | 2022-08-29 | 8.419 | 6,382,696 | -34,590 | 0.67% | 53,733,887 |
| 2022-08-30 | 2022-08-26 | 8.208 | 6,417,286 | +57,396 | 0.68% | 52,674,462 |
| 2022-08-29 | 2022-08-25 | 8.445 | 6,359,890 | +3,801 | 0.67% | 53,709,209 |
| 2022-08-26 | 2022-08-24 | 8.300 | 6,356,089 | -16,344 | 0.67% | 52,757,408 |
| 2022-08-25 | 2022-08-23 | 8.195 | 6,372,433 | +6,842 | 0.67% | 52,222,475 |
| 2022-08-24 | 2022-08-22 | 8.379 | 6,365,591 | +19,385 | 0.67% | 53,338,683 |
| 2022-08-23 | 2022-08-19 | 8.248 | 6,346,206 | +3,041 | 0.67% | 52,341,460 |
| 2022-08-22 | 2022-08-18 | 8.208 | 6,343,165 | +380 | 0.67% | 52,066,061 |
| 2022-08-19 | 2022-08-17 | 8.340 | 6,342,785 | +6,842 | 0.67% | 52,897,284 |
| 2022-08-18 | 2022-08-16 | 8.340 | 6,335,943 | +5,702 | 0.67% | 52,840,223 |
| 2022-08-17 | 2022-08-15 | 8.419 | 6,330,241 | +380 | 0.67% | 53,292,285 |
| 2022-08-16 | 2022-08-12 | 8.419 | 6,329,861 | +5,701 | 0.67% | 53,289,086 |
| 2022-08-15 | 2022-08-11 | 8.590 | 6,324,160 | +5,322 | 0.67% | 54,322,551 |
| 2022-08-12 | 2022-08-10 | 8.300 | 6,318,838 | +10,263 | 0.67% | 52,448,214 |
| 2022-08-11 | 2022-08-09 | 8.484 | 6,308,575 | +4,941 | 0.67% | 53,524,807 |
| 2022-08-10 | 2022-08-08 | 8.484 | 6,303,634 | +10,643 | 0.67% | 53,482,885 |
| 2022-08-09 | 2022-08-05 | 8.603 | 6,292,991 | +7,602 | 0.66% | 54,137,598 |
| 2022-08-08 | 2022-08-04 | 8.458 | 6,285,389 | +40,672 | 0.66% | 53,162,728 |
| 2022-08-05 | 2022-08-03 | 8.498 | 6,244,717 | +2,280 | 0.66% | 53,065,151 |
| 2022-08-04 | 2022-08-02 | 8.392 | 6,242,437 | +5,322 | 0.66% | 52,388,863 |
| 2022-08-03 | 2022-08-01 | 8.406 | 6,237,115 | -21,286 | 0.66% | 52,426,243 |
| 2022-08-02 | 2022-07-29 | 8.655 | 6,258,401 | -4,942 | 0.66% | 54,169,322 |
| 2022-08-01 | 2022-07-28 | 9.011 | 6,263,343 | -5,321 | 0.66% | 56,436,606 |
| 2022-07-29 | 2022-07-27 | 8.879 | 6,268,664 | +760 | 0.66% | 55,659,960 |
| 2022-07-28 | 2022-07-26 | 9.063 | 6,267,904 | -14,824 | 0.66% | 56,807,500 |
| 2022-07-27 | 2022-07-25 | 9.300 | 6,282,728 | -760 | 0.66% | 58,429,449 |
| 2022-07-26 | 2022-07-22 | 9.339 | 6,283,488 | -66,139 | 0.66% | 58,684,480 |
| 2022-07-25 | 2022-07-21 | 9.353 | 6,349,627 | +1,140 | 0.67% | 59,385,708 |
| 2022-07-22 | 2022-07-20 | 9.024 | 6,348,487 | -5,701 | 0.67% | 57,287,316 |
| 2022-07-21 | 2022-07-19 | 8.813 | 6,354,188 | +6,462 | 0.67% | 56,001,413 |
| 2022-07-20 | 2022-07-18 | 8.945 | 6,347,726 | +12,543 | 0.67% | 56,779,453 |
| 2022-07-19 | 2022-07-15 | 8.879 | 6,335,183 | +52,455 | 0.67% | 56,250,587 |
| 2022-07-18 | 2022-07-14 | 9.221 | 6,282,728 | +14,064 | 0.66% | 57,933,584 |
| 2022-07-15 | 2022-07-13 | 9.116 | 6,268,664 | +6,842 | 0.66% | 57,144,225 |
| 2022-07-14 | 2022-07-12 | 9.142 | 6,261,822 | +66,899 | 0.66% | 57,246,593 |
| 2022-07-13 | 2022-07-11 | 9.445 | 6,194,923 | -3,041 | 0.65% | 58,509,243 |
| 2022-07-12 | 2022-07-08 | 9.524 | 6,197,964 | -1,521 | 0.65% | 59,027,140 |
| 2022-07-11 | 2022-07-07 | 9.550 | 6,199,485 | +7,603 | 0.65% | 59,204,723 |
| 2022-07-08 | 2022-07-06 | 9.681 | 6,191,882 | -12,924 | 0.65% | 59,946,607 |
| 2022-07-07 | 2022-07-05 | 9.629 | 6,204,806 | +16,345 | 0.66% | 59,745,254 |
| 2022-07-06 | 2022-07-04 | 10.181 | 6,188,461 | +1,140 | 0.65% | 63,006,846 |
| 2022-07-05 | 2022-06-30 | 10.247 | 6,187,321 | -5,702 | 0.65% | 63,402,185 |
| 2022-07-04 | 2022-06-29 | 10.010 | 6,193,023 | -52,074 | 0.65% | 61,994,259 |
| 2022-06-30 | 2022-06-28 | 10.129 | 6,245,097 | -35,730 | 0.66% | 63,254,880 |
| 2022-06-29 | 2022-06-27 | 10.273 | 6,280,827 | -20,146 | 0.66% | 64,525,590 |
| 2022-06-28 | 2022-06-24 | 10.339 | 6,300,973 | +19,005 | 0.67% | 65,146,980 |
| 2022-06-27 | 2022-06-23 | 9.668 | 6,281,968 | +9,883 | 0.66% | 60,736,139 |
| 2022-06-24 | 2022-06-22 | 9.655 | 6,272,085 | +21,666 | 0.66% | 60,558,083 |
| 2022-06-23 | 2022-06-21 | 10.023 | 6,250,419 | -7,602 | 0.66% | 62,651,031 |
| 2022-06-22 | 2022-06-20 | 9.668 | 6,258,021 | -53,975 | 0.66% | 60,504,612 |
| 2022-06-21 | 2022-06-17 | 9.774 | 6,311,996 | -2,281 | 0.67% | 61,690,693 |
| 2022-06-20 | 2022-06-16 | 9.392 | 6,314,277 | -25,467 | 0.67% | 59,304,270 |
| 2022-06-17 | 2022-06-15 | 9.261 | 6,339,744 | -65,378 | 0.67% | 58,709,516 |
| 2022-06-16 | 2022-06-14 | 9.142 | 6,405,122 | -9,123 | 0.68% | 58,556,665 |
| 2022-06-15 | 2022-06-13 | 9.011 | 6,414,245 | -44,473 | 0.68% | 57,796,327 |
| 2022-06-14 | 2022-06-10 | 9.471 | 6,458,718 | -17,484 | 0.68% | 61,170,628 |
| 2022-06-13 | 2022-06-09 | 9.274 | 6,476,202 | -16,345 | 0.68% | 60,058,382 |
| 2022-06-10 | 2022-06-08 | 9.458 | 6,492,547 | -103,769 | 0.69% | 61,405,619 |
| 2022-06-09 | 2022-06-07 | 8.984 | 6,596,316 | -9,503 | 0.70% | 59,263,361 |
| 2022-06-08 | 2022-06-06 | 8.787 | 6,605,819 | -37,631 | 0.70% | 58,045,326 |
| 2022-06-07 | 2022-06-02 | 8.761 | 6,643,450 | -32,689 | 0.70% | 58,201,211 |
| 2022-06-06 | 2022-06-01 | 8.800 | 6,676,139 | +11,023 | 0.71% | 58,751,047 |
| 2022-06-02 | 2022-05-31 | 8.826 | 6,665,116 | -13,303 | 0.70% | 58,829,391 |
| 2022-06-01 | 2022-05-30 | 8.406 | 6,678,419 | -44,853 | 0.71% | 56,135,635 |
| 2022-05-31 | 2022-05-27 | 8.261 | 6,723,272 | -55,116 | 0.71% | 55,539,817 |
| 2022-05-30 | 2022-05-26 | 8.652 | 6,778,388 | -3,801 | 0.72% | 58,643,896 |
| 2022-05-27 | 2022-05-25 | 8.760 | 6,782,189 | +219,207 | 0.72% | 59,410,240 |
| 2022-05-26 | 2022-05-24 | 8.990 | 6,562,982 | +18,864 | 0.71% | 58,998,269 |
| 2022-05-25 | 2022-05-23 | 9.233 | 6,544,118 | -41,796 | 0.71% | 60,421,046 |
| 2022-05-24 | 2022-05-20 | 9.233 | 6,585,914 | +18,494 | 0.71% | 60,806,943 |
| 2022-05-23 | 2022-05-19 | 9.098 | 6,567,420 | -2,589 | 0.71% | 59,748,398 |
| 2022-05-20 | 2022-05-18 | 9.179 | 6,570,009 | +5,548 | 0.71% | 60,304,838 |
| 2022-05-19 | 2022-05-17 | 9.341 | 6,564,461 | -2,589 | 0.71% | 61,318,784 |
| 2022-05-18 | 2022-05-16 | 9.179 | 6,567,050 | +62,508 | 0.71% | 60,277,677 |
| 2022-05-17 | 2022-05-13 | 9.355 | 6,504,542 | +7,768 | 0.71% | 60,847,008 |
| 2022-05-16 | 2022-05-12 | 9.300 | 6,496,774 | -370 | 0.71% | 60,423,045 |
| 2022-05-13 | 2022-05-11 | 9.490 | 6,497,144 | -21,083 | 0.71% | 61,656,095 |
| 2022-05-12 | 2022-05-10 | 9.287 | 6,518,227 | -99,496 | 0.71% | 60,534,454 |
| 2022-05-11 | 2022-05-06 | 9.395 | 6,617,723 | +1,109 | 0.72% | 62,174,142 |
| 2022-05-10 | 2022-05-05 | 9.409 | 6,616,614 | +3,699 | 0.72% | 62,253,167 |
| 2022-05-06 | 2022-05-04 | 9.328 | 6,612,915 | +26,631 | 0.72% | 61,682,000 |
| 2022-05-05 | 2022-05-03 | 9.625 | 6,586,284 | +15,535 | 0.72% | 63,392,351 |
| 2022-05-04 | 2022-04-29 | 9.909 | 6,570,749 | -13,686 | 0.71% | 65,108,136 |
| 2022-05-03 | 2022-04-28 | 9.490 | 6,584,435 | +8,508 | 0.71% | 62,484,463 |
| 2022-04-29 | 2022-04-27 | 9.490 | 6,575,927 | +1,109 | 0.71% | 62,403,724 |
| 2022-04-28 | 2022-04-26 | 9.449 | 6,574,818 | +60,659 | 0.71% | 62,126,562 |
| 2022-04-27 | 2022-04-25 | 8.935 | 6,514,159 | -1,479 | 0.71% | 58,207,135 |
| 2022-04-26 | 2022-04-22 | 9.517 | 6,515,638 | +4,808 | 0.71% | 62,007,757 |
| 2022-04-25 | 2022-04-21 | 9.679 | 6,510,830 | +3,329 | 0.71% | 63,018,171 |
| 2022-04-22 | 2022-04-20 | 9.747 | 6,507,501 | -4,808 | 0.71% | 63,425,795 |
| 2022-04-21 | 2022-04-19 | 9.868 | 6,512,309 | -93,578 | 0.71% | 64,264,964 |
| 2022-04-20 | 2022-04-14 | 9.774 | 6,605,887 | -21,083 | 0.72% | 64,563,319 |
| 2022-04-19 | 2022-04-13 | 9.544 | 6,626,970 | +370 | 0.72% | 63,246,445 |
| 2022-04-14 | 2022-04-12 | 9.638 | 6,626,600 | +38,097 | 0.72% | 63,869,968 |
| 2022-04-13 | 2022-04-11 | 9.584 | 6,588,503 | +15,535 | 0.72% | 63,146,516 |
| 2022-04-12 | 2022-04-08 | 10.382 | 6,572,968 | -2,590 | 0.71% | 68,240,021 |
| 2022-04-11 | 2022-04-07 | 10.477 | 6,575,558 | -1,479 | 0.71% | 68,889,134 |
| 2022-04-08 | 2022-04-06 | 10.558 | 6,577,037 | +3,329 | 0.71% | 69,438,084 |
| 2022-04-07 | 2022-04-04 | 10.612 | 6,573,708 | -24,782 | 0.71% | 69,758,395 |
| 2022-04-06 | 2022-04-01 | 10.206 | 6,598,490 | +10,727 | 0.72% | 67,345,399 |
| 2022-04-04 | 2022-03-31 | 10.490 | 6,587,763 | -15,535 | 0.72% | 69,106,055 |
| 2022-04-01 | 2022-03-30 | 10.571 | 6,603,298 | -11,096 | 0.72% | 69,804,603 |
| 2022-03-31 | 2022-03-29 | 10.125 | 6,614,394 | +370 | 0.72% | 66,971,232 |
| 2022-03-30 | 2022-03-28 | 10.166 | 6,614,024 | +41,795 | 0.72% | 67,235,714 |
| 2022-03-29 | 2022-03-25 | 10.247 | 6,572,229 | +47,714 | 0.71% | 67,343,907 |
| 2022-03-28 | 2022-03-24 | 10.787 | 6,524,515 | -115,401 | 0.71% | 70,382,962 |
| 2022-03-25 | 2022-03-23 | 10.409 | 6,639,916 | +99,127 | 0.72% | 69,114,588 |
| 2022-03-24 | 2022-03-22 | 9.760 | 6,540,789 | -18,124 | 0.71% | 63,838,658 |
| 2022-03-23 | 2022-03-21 | 9.463 | 6,558,913 | +18,863 | 0.71% | 62,064,938 |
| 2022-03-22 | 2022-03-18 | 9.476 | 6,540,050 | +29,960 | 0.71% | 61,974,852 |
| 2022-03-21 | 2022-03-17 | 9.733 | 6,510,090 | -69,536 | 0.71% | 63,363,025 |
| 2022-03-18 | 2022-03-16 | 9.246 | 6,579,626 | -1,850 | 0.71% | 60,837,831 |
| 2022-03-17 | 2022-03-15 | 8.260 | 6,581,476 | -308,844 | 0.71% | 54,360,185 |
| 2022-03-16 | 2022-03-14 | 8.787 | 6,890,320 | -52,892 | 0.75% | 60,543,728 |
| 2022-03-15 | 2022-03-11 | 9.544 | 6,943,212 | -36,248 | 0.75% | 66,264,594 |
| 2022-03-14 | 2022-03-10 | 9.544 | 6,979,460 | -18,124 | 0.76% | 66,610,537 |
| 2022-03-11 | 2022-03-09 | 9.314 | 6,997,584 | -57,330 | 0.76% | 65,175,407 |
| 2022-03-10 | 2022-03-08 | 9.111 | 7,054,914 | -42,536 | 0.77% | 64,278,840 |
| 2022-03-09 | 2022-03-07 | 9.611 | 7,097,450 | +36,988 | 0.77% | 68,216,331 |
| 2022-03-08 | 2022-03-04 | 10.152 | 7,060,462 | +20,713 | 0.77% | 71,678,593 |
| 2022-03-07 | 2022-03-03 | 10.490 | 7,039,749 | -1,480 | 0.76% | 73,847,417 |
| 2022-03-04 | 2022-03-02 | 10.409 | 7,041,229 | +3,699 | 0.76% | 73,291,837 |
| 2022-03-03 | 2022-03-01 | 10.612 | 7,037,530 | -29,590 | 0.76% | 74,680,347 |
| 2022-03-02 | 2022-02-28 | 10.571 | 7,067,120 | -16,644 | 0.77% | 74,707,746 |
| 2022-03-01 | 2022-02-25 | 10.774 | 7,083,764 | -87,660 | 0.77% | 76,320,080 |
| 2022-02-28 | 2022-02-24 | 10.368 | 7,171,424 | -28,850 | 0.78% | 74,356,198 |
| 2022-02-25 | 2022-02-23 | 10.422 | 7,200,274 | +21,452 | 0.78% | 75,044,663 |
| 2022-02-24 | 2022-02-22 | 10.341 | 7,178,822 | +99,866 | 0.78% | 74,238,815 |
| 2022-02-23 | 2022-02-21 | 10.679 | 7,078,956 | +58,810 | 0.77% | 75,598,420 |
| 2022-02-22 | 2022-02-18 | 10.801 | 7,020,146 | +90,989 | 0.76% | 75,824,462 |
| 2022-02-21 | 2022-02-17 | 11.152 | 6,929,157 | +102,825 | 0.75% | 77,277,091 |
| 2022-02-18 | 2022-02-16 | 11.490 | 6,826,332 | +70,276 | 0.74% | 78,437,320 |
| 2022-02-17 | 2022-02-15 | 12.126 | 6,756,056 | -37,357 | 0.73% | 81,922,292 |
| 2022-02-16 | 2022-02-14 | 11.504 | 6,793,413 | +15,534 | 0.74% | 78,150,901 |
| 2022-02-15 | 2022-02-11 | 11.653 | 6,777,879 | -12,945 | 0.74% | 78,980,066 |
| 2022-02-14 | 2022-02-10 | 12.018 | 6,790,824 | -1,480 | 0.74% | 81,609,487 |
| 2022-02-11 | 2022-02-09 | 12.274 | 6,792,304 | -27,000 | 0.74% | 83,371,838 |
| 2022-02-10 | 2022-02-08 | 11.909 | 6,819,304 | -8,877 | 0.74% | 81,214,275 |
| 2022-02-09 | 2022-02-07 | 11.923 | 6,828,181 | -22,933 | 0.74% | 81,412,300 |
| 2022-02-08 | 2022-02-04 | 11.964 | 6,851,114 | -53,631 | 0.74% | 81,963,572 |
| 2022-02-07 | 2022-01-31 | 11.504 | 6,904,745 | -77,674 | 0.75% | 79,431,656 |
| 2022-02-04 | 2022-01-27 | 10.760 | 6,982,419 | -31,809 | 0.76% | 75,133,806 |
| 2022-01-28 | 2022-01-26 | 10.693 | 7,014,228 | +5,178 | 0.76% | 75,001,988 |
| 2022-01-27 | 2022-01-25 | 10.855 | 7,009,050 | -4,808 | 0.76% | 76,083,611 |
| 2022-01-26 | 2022-01-24 | 11.409 | 7,013,858 | -56,961 | 0.76% | 80,023,184 |
| 2022-01-25 | 2022-01-21 | 11.774 | 7,070,819 | -16,274 | 0.77% | 83,253,843 |
| 2022-01-24 | 2022-01-20 | 11.855 | 7,087,093 | -45,495 | 0.77% | 84,020,283 |
| 2022-01-21 | 2022-01-19 | 11.815 | 7,132,588 | +26,261 | 0.77% | 84,270,386 |
| 2022-01-20 | 2022-01-18 | 11.639 | 7,106,327 | -21,452 | 0.77% | 82,711,282 |
| 2022-01-19 | 2022-01-17 | 11.490 | 7,127,779 | -7,768 | 0.77% | 81,901,068 |
| 2022-01-18 | 2022-01-14 | 11.882 | 7,135,547 | -10,356 | 0.77% | 84,787,642 |
| 2022-01-17 | 2022-01-13 | 11.869 | 7,145,903 | -59,180 | 0.78% | 84,814,098 |
| 2022-01-14 | 2022-01-12 | 11.896 | 7,205,083 | -30,329 | 0.78% | 85,711,298 |
| 2022-01-13 | 2022-01-11 | 11.490 | 7,235,412 | -42,166 | 0.79% | 83,137,815 |
| 2022-01-12 | 2022-01-10 | 11.355 | 7,277,578 | -4,808 | 0.79% | 82,638,527 |
| 2022-01-11 | 2022-01-07 | 10.896 | 7,282,386 | +39,946 | 0.79% | 79,346,020 |
| 2022-01-10 | 2022-01-06 | 10.787 | 7,242,440 | -18,494 | 0.79% | 78,127,551 |
| 2022-01-07 | 2022-01-05 | 10.747 | 7,260,934 | -49,933 | 0.79% | 78,032,592 |
| 2022-01-06 | 2022-01-04 | 10.679 | 7,310,867 | -2,219 | 0.79% | 78,075,071 |
| 2022-01-05 | 2022-01-03 | 10.720 | 7,313,086 | +1,110 | 0.79% | 78,395,346 |
| 2022-01-04 | 2021-12-31 | 10.733 | 7,311,976 | -46,604 | 0.79% | 78,482,291 |
| 2022-01-03 | 2021-12-29 | 9.936 | 7,358,580 | +43,645 | 0.80% | 73,113,533 |
| 2021-12-30 | 2021-12-28 | 10.477 | 7,314,935 | +22,192 | 0.79% | 76,635,251 |
| 2021-12-29 | 2021-12-24 | 10.206 | 7,292,743 | +67,317 | 0.79% | 74,431,072 |
| 2021-12-28 | 2021-12-22 | 10.044 | 7,225,426 | +22,562 | 0.78% | 72,571,932 |
| 2021-12-23 | 2021-12-21 | 10.085 | 7,202,864 | +22,193 | 0.78% | 72,637,428 |
| 2021-12-22 | 2021-12-20 | 10.085 | 7,180,671 | +28,480 | 0.78% | 72,413,622 |
| 2021-12-21 | 2021-12-17 | 10.395 | 7,152,191 | -8,507 | 0.78% | 74,350,151 |
| 2021-12-20 | 2021-12-16 | 10.706 | 7,160,698 | -20,343 | 0.78% | 76,664,967 |
| 2021-12-17 | 2021-12-15 | 10.233 | 7,181,041 | -35,878 | 0.78% | 73,485,169 |
| 2021-12-16 | 2021-12-14 | 10.544 | 7,216,919 | +21,823 | 0.78% | 76,096,178 |
| 2021-12-15 | 2021-12-13 | 10.828 | 7,195,096 | +32,919 | 0.78% | 77,908,622 |
| 2021-12-14 | 2021-12-10 | 10.787 | 7,162,177 | -16,645 | 0.78% | 77,261,717 |
| 2021-12-13 | 2021-12-09 | 10.909 | 7,178,822 | +28,481 | 0.78% | 78,314,672 |
| 2021-12-10 | 2021-12-08 | 10.395 | 7,150,341 | -5,549 | 0.78% | 74,330,920 |
| 2021-12-09 | 2021-12-07 | 10.314 | 7,155,890 | +30,330 | 0.78% | 73,808,199 |
| 2021-12-08 | 2021-12-06 | 9.949 | 7,125,560 | +46,767 | 0.77% | 70,894,612 |
| 2021-12-07 | 2021-12-03 | 10.923 | 7,078,793 | -12,576 | 0.77% | 77,319,135 |
| 2021-12-06 | 2021-12-02 | 11.044 | 7,091,369 | -17,014 | 0.77% | 78,319,256 |
| 2021-12-03 | 2021-12-01 | 11.301 | 7,108,383 | -246,706 | 0.77% | 80,332,912 |
| 2021-12-02 | 2021-11-30 | 11.842 | 7,355,089 | -261,501 | 0.80% | 87,098,054 |
| 2021-12-01 | 2021-11-29 | 12.234 | 7,616,590 | -58,810 | 0.82% | 93,180,615 |
| 2021-11-30 | 2021-11-26 | 12.545 | 7,675,400 | -100,235 | 0.83% | 96,286,501 |
| 2021-11-29 | 2021-11-25 | 12.680 | 7,775,635 | +234,130 | 0.84% | 98,595,051 |
| 2021-11-26 | 2021-11-24 | 12.288 | 7,541,505 | +164,594 | 0.82% | 92,669,820 |
| 2021-11-25 | 2021-11-23 | 11.247 | 7,376,911 | +7,397 | 0.80% | 82,968,700 |
| 2021-11-24 | 2021-11-22 | 11.801 | 7,369,514 | -2,219 | 0.80% | 86,970,007 |
| 2021-11-23 | 2021-11-19 | 12.085 | 7,371,733 | -46,234 | 0.80% | 89,088,886 |
| 2021-11-22 | 2021-11-18 | 11.707 | 7,417,967 | -53,262 | 0.80% | 86,839,877 |
| 2021-11-19 | 2021-11-17 | 12.166 | 7,471,229 | +64,728 | 0.81% | 90,897,297 |
| 2021-11-18 | 2021-11-16 | 12.018 | 7,406,501 | +5,918 | 0.80% | 89,008,454 |
| 2021-11-17 | 2021-11-15 | 11.761 | 7,400,583 | -2,220 | 0.80% | 87,036,536 |
| 2021-11-16 | 2021-11-12 | 11.882 | 7,402,803 | +31,070 | 0.80% | 87,963,293 |
| 2021-11-15 | 2021-11-11 | 11.666 | 7,371,733 | +350,640 | 0.80% | 85,999,674 |
| 2021-11-12 | 2021-11-10 | 11.531 | 7,021,093 | +73,975 | 0.76% | 80,959,938 |
| 2021-11-11 | 2021-11-09 | 11.301 | 6,947,118 | -77,008 | 0.75% | 78,510,432 |
| 2021-11-10 | 2021-11-08 | 10.936 | 7,024,126 | -5,918 | 0.76% | 76,816,980 |
| 2021-11-09 | 2021-11-05 | 11.247 | 7,030,044 | -1,109 | 0.76% | 79,067,459 |
| 2021-11-08 | 2021-11-04 | 11.599 | 7,031,153 | -2,959 | 0.76% | 81,551,180 |
| 2021-11-05 | 2021-11-03 | 11.328 | 7,034,112 | -68,427 | 0.76% | 79,683,740 |
| 2021-11-04 | 2021-11-02 | 11.179 | 7,102,539 | -11,466 | 0.77% | 79,402,751 |
| 2021-11-03 | 2021-11-01 | 11.653 | 7,114,005 | +62,509 | 0.77% | 82,896,815 |
| 2021-11-02 | 2021-10-29 | 11.937 | 7,051,496 | -370 | 0.76% | 84,170,204 |
| 2021-11-01 | 2021-10-28 | 11.463 | 7,051,866 | -67,687 | 0.76% | 80,838,141 |
| 2021-10-29 | 2021-10-27 | 11.761 | 7,119,553 | -114,291 | 0.77% | 83,731,408 |
| 2021-10-28 | 2021-10-26 | 12.153 | 7,233,844 | +20,713 | 0.78% | 87,911,410 |
| 2021-10-27 | 2021-10-25 | 12.437 | 7,213,131 | +147,579 | 0.78% | 89,707,357 |
| 2021-10-26 | 2021-10-22 | 12.829 | 7,065,552 | +104,305 | 0.76% | 90,641,842 |
| 2021-10-25 | 2021-10-21 | 12.761 | 6,961,247 | +99,496 | 0.75% | 88,833,229 |
| 2021-10-22 | 2021-10-20 | 13.234 | 6,861,751 | +79,523 | 0.74% | 90,810,080 |
| 2021-10-21 | 2021-10-19 | 13.126 | 6,782,228 | -14,425 | 0.73% | 89,024,189 |
| 2021-10-20 | 2021-10-18 | 13.248 | 6,796,653 | +29,959 | 0.73% | 90,040,435 |
| 2021-10-19 | 2021-10-15 | 13.126 | 6,766,694 | +24,412 | 0.73% | 88,820,289 |
| 2021-10-18 | 2021-10-12 | 13.275 | 6,742,282 | -15,165 | 0.73% | 89,502,427 |
| 2021-10-15 | 2021-10-11 | 13.491 | 6,757,447 | -127,014 | 0.73% | 91,165,308 |
| 2021-10-12 | 2021-10-08 | 13.275 | 6,884,461 | +180,498 | 0.74% | 91,389,825 |
| 2021-10-11 | 2021-10-07 | 13.194 | 6,703,963 | -25,521 | 0.72% | 88,450,000 |
| 2021-10-08 | 2021-10-06 | 13.031 | 6,729,484 | +60,289 | 0.73% | 87,695,077 |
| 2021-10-07 | 2021-10-05 | 13.478 | 6,669,195 | +25,152 | 0.72% | 89,884,537 |
| 2021-10-06 | 2021-10-04 | 13.545 | 6,644,043 | +20,343 | 0.72% | 89,994,624 |
| 2021-10-05 | 2021-09-30 | 14.032 | 6,623,700 | +26,631 | 0.72% | 92,942,515 |
| 2021-10-04 | 2021-09-29 | 13.761 | 6,597,069 | -42,536 | 0.71% | 90,785,234 |
| 2021-09-30 | 2021-09-28 | 14.140 | 6,639,605 | +34,028 | 0.72% | 93,883,731 |
| 2021-09-29 | 2021-09-27 | 13.924 | 6,605,577 | +17,754 | 0.71% | 91,973,856 |
| 2021-09-28 | 2021-09-24 | 14.600 | 6,587,823 | -155,347 | 0.71% | 96,179,406 |
| 2021-09-27 | 2021-09-23 | 14.302 | 6,743,170 | -26,261 | 0.73% | 96,441,996 |
| 2021-09-24 | 2021-09-21 | 14.140 | 6,769,431 | +2,589 | 0.73% | 95,719,465 |
| 2021-09-23 | 2021-09-20 | 14.005 | 6,766,842 | -12,945 | 0.73% | 94,768,107 |
| 2021-09-21 | 2021-09-17 | 13.870 | 6,779,787 | +15,535 | 0.73% | 94,032,899 |
| 2021-09-20 | 2021-09-16 | 13.680 | 6,764,252 | -42,536 | 0.73% | 92,537,274 |
| 2021-09-17 | 2021-09-15 | 14.167 | 6,806,788 | +119,099 | 0.73% | 96,431,722 |
| 2021-09-16 | 2021-09-14 | 15.330 | 6,687,689 | +28,851 | 0.72% | 102,519,277 |
| 2021-09-15 | 2021-09-13 | 14.627 | 6,658,838 | -30,700 | 0.72% | 97,396,225 |
| 2021-09-14 | 2021-09-10 | 14.491 | 6,689,538 | -64,728 | 0.72% | 96,940,962 |
| 2021-09-13 | 2021-09-09 | 14.383 | 6,754,266 | -72,865 | 0.73% | 97,148,523 |
| 2021-09-10 | 2021-09-08 | 14.735 | 6,827,131 | -42,166 | 0.74% | 100,596,101 |
| 2021-09-09 | 2021-09-07 | 15.194 | 6,869,297 | -29,959 | 0.74% | 104,374,647 |
| 2021-09-08 | 2021-09-06 | 15.735 | 6,899,256 | -38,023 | 0.74% | 108,560,455 |
| 2021-09-07 | 2021-09-03 | 15.248 | 6,937,279 | -72,496 | 0.75% | 105,782,706 |
| 2021-09-06 | 2021-09-02 | 14.627 | 7,009,775 | -61,029 | 0.76% | 102,529,243 |
| 2021-09-03 | 2021-09-01 | 14.681 | 7,070,804 | -92,838 | 0.76% | 103,804,227 |
| 2021-09-02 | 2021-08-31 | 14.735 | 7,163,642 | -36,248 | 0.77% | 105,554,508 |
| 2021-09-01 | 2021-08-30 | 14.086 | 7,199,890 | -50,007 | 0.78% | 101,416,821 |
| 2021-08-31 | 2021-08-27 | 12.977 | 7,249,897 | +108,743 | 0.78% | 94,084,804 |
| 2021-08-30 | 2021-08-26 | 12.707 | 7,141,154 | +86,181 | 0.77% | 90,742,902 |
| 2021-08-27 | 2021-08-25 | 12.842 | 7,054,973 | -24,782 | 0.76% | 90,601,497 |
| 2021-08-26 | 2021-08-24 | 13.261 | 7,079,755 | +45,125 | 0.76% | 93,886,608 |
| 2021-08-25 | 2021-08-23 | 12.910 | 7,034,630 | +8,507 | 0.76% | 90,815,723 |
| 2021-08-24 | 2021-08-20 | 12.829 | 7,026,123 | +192,704 | 0.76% | 90,136,019 |
| 2021-08-23 | 2021-08-19 | 13.464 | 6,833,419 | -35,508 | 0.74% | 92,005,503 |
| 2021-08-20 | 2021-08-18 | 14.059 | 6,868,927 | +30,700 | 0.74% | 96,569,204 |
| 2021-08-19 | 2021-08-17 | 13.680 | 6,838,227 | -7,398 | 0.74% | 93,549,278 |
| 2021-08-18 | 2021-08-16 | 13.761 | 6,845,625 | +17,384 | 0.74% | 94,205,725 |
| 2021-08-17 | 2021-08-13 | 13.870 | 6,828,241 | +11,097 | 0.74% | 94,704,936 |
| 2021-08-16 | 2021-08-12 | 13.843 | 6,817,144 | +87,290 | 0.74% | 94,366,715 |
| 2021-08-13 | 2021-08-11 | 14.329 | 6,729,854 | -267,789 | 0.73% | 96,433,498 |
| 2021-08-12 | 2021-08-10 | 14.951 | 6,997,643 | -5,918 | 0.76% | 104,622,073 |
| 2021-08-11 | 2021-08-09 | 14.843 | 7,003,561 | -13,315 | 0.76% | 103,953,153 |
| 2021-08-10 | 2021-08-06 | 14.735 | 7,016,876 | -166,074 | 0.76% | 103,391,947 |
| 2021-08-09 | 2021-08-05 | 15.357 | 7,182,950 | +50,673 | 0.78% | 110,305,607 |
| 2021-08-06 | 2021-08-04 | 15.627 | 7,132,277 | +51,413 | 0.77% | 111,455,742 |
| 2021-08-05 | 2021-08-03 | 15.816 | 7,080,864 | -22,193 | 0.76% | 111,992,394 |
| 2021-08-04 | 2021-08-02 | 15.384 | 7,103,057 | -35,138 | 0.77% | 109,270,763 |
| 2021-08-03 | 2021-07-30 | 15.384 | 7,138,195 | -169,032 | 0.77% | 109,811,313 |
| 2021-08-02 | 2021-07-29 | 14.762 | 7,307,227 | +390,956 | 0.79% | 107,867,757 |
| 2021-07-30 | 2021-07-28 | 13.572 | 6,916,271 | +1,110 | 0.75% | 93,868,986 |
| 2021-07-29 | 2021-07-27 | 12.964 | 6,915,161 | +177,022 | 0.75% | 89,647,321 |
| 2021-07-28 | 2021-07-26 | 15.600 | 6,738,139 | +178,279 | 0.73% | 105,114,393 |
| 2021-07-27 | 2021-07-23 | 16.871 | 6,559,860 | -142,032 | 0.71% | 110,668,894 |
| 2021-07-26 | 2021-07-22 | 17.141 | 6,701,892 | +62,509 | 0.72% | 114,877,002 |
| 2021-07-23 | 2021-07-21 | 17.574 | 6,639,383 | +14,425 | 0.72% | 116,677,600 |
| 2021-07-22 | 2021-07-20 | 18.574 | 6,624,958 | -245,966 | 0.72% | 123,051,319 |
| 2021-07-21 | 2021-07-19 | 18.439 | 6,870,924 | -68,427 | 0.74% | 126,691,048 |
| 2021-07-20 | 2021-07-16 | 18.195 | 6,939,351 | -136,483 | 0.75% | 126,264,228 |
| 2021-07-19 | 2021-07-15 | 18.249 | 7,075,834 | +216,376 | 0.76% | 129,130,198 |
| 2021-07-16 | 2021-07-14 | 17.763 | 6,859,458 | -35,878 | 0.74% | 121,843,279 |
| 2021-07-15 | 2021-07-13 | 16.141 | 6,895,336 | +24,782 | 0.74% | 111,295,133 |
| 2021-07-14 | 2021-07-12 | 16.627 | 6,870,554 | -79,153 | 0.74% | 114,238,708 |
| 2021-07-13 | 2021-07-09 | 15.627 | 6,949,707 | -96,537 | 0.75% | 108,602,730 |
| 2021-07-12 | 2021-07-08 | 15.519 | 7,046,244 | +90,619 | 0.76% | 109,349,293 |
| 2021-07-09 | 2021-07-07 | 16.492 | 6,955,625 | +77,673 | 0.75% | 114,712,938 |
| 2021-07-08 | 2021-07-06 | 16.844 | 6,877,952 | -16,274 | 0.74% | 115,849,348 |
| 2021-07-07 | 2021-07-05 | 16.195 | 6,894,226 | -59,550 | 0.74% | 111,650,005 |
| 2021-07-06 | 2021-07-02 | 16.898 | 6,953,776 | +74,345 | 0.75% | 117,502,504 |
| 2021-07-05 | 2021-06-30 | 17.465 | 6,879,431 | +312,913 | 0.74% | 120,152,122 |
| 2021-07-02 | 2021-06-29 | 18.439 | 6,566,518 | -19,233 | 0.71% | 121,078,191 |
| 2021-06-30 | 2021-06-28 | 18.385 | 6,585,751 | -186,787 | 0.71% | 121,076,715 |
| 2021-06-29 | 2021-06-25 | 18.358 | 6,772,538 | +141,292 | 0.73% | 124,327,624 |
| 2021-06-28 | 2021-06-24 | 17.898 | 6,631,246 | +11,466 | 0.72% | 118,686,012 |
| 2021-06-25 | 2021-06-23 | 17.574 | 6,619,780 | -527,070 | 0.71% | 116,333,105 |
| 2021-06-24 | 2021-06-22 | 18.412 | 7,146,850 | -616,580 | 0.77% | 131,585,546 |
| 2021-06-23 | 2021-06-21 | 16.384 | 7,763,430 | +62,509 | 0.84% | 127,195,772 |
| 2021-06-22 | 2021-06-18 | 16.087 | 7,700,921 | -1,479 | 0.83% | 123,881,382 |
| 2021-06-21 | 2021-06-17 | 16.222 | 7,702,400 | -48,084 | 0.83% | 124,946,394 |
| 2021-06-18 | 2021-06-16 | 15.897 | 7,750,484 | -66,577 | 0.84% | 123,211,873 |
| 2021-06-17 | 2021-06-15 | 16.790 | 7,817,061 | -89,880 | 0.84% | 131,244,620 |
| 2021-06-16 | 2021-06-11 | 17.465 | 7,906,941 | +9,987 | 0.85% | 138,098,011 |
| 2021-06-15 | 2021-06-10 | 16.844 | 7,896,954 | -37,727 | 0.85% | 133,012,992 |
| 2021-06-11 | 2021-06-09 | 17.033 | 7,934,681 | -376,532 | 0.86% | 135,150,118 |
| 2021-06-10 | 2021-06-08 | 17.655 | 8,311,213 | +35,138 | 0.90% | 146,731,718 |
| 2021-06-09 | 2021-06-07 | 18.006 | 8,276,075 | -77,303 | 0.89% | 149,020,170 |
| 2021-06-08 | 2021-06-04 | 17.952 | 8,353,378 | +7,027 | 0.90% | 149,960,411 |
| 2021-06-07 | 2021-06-03 | 18.952 | 8,346,351 | +244,857 | 0.90% | 158,183,460 |
| 2021-06-04 | 2021-06-02 | 18.412 | 8,101,494 | +52,892 | 0.87% | 149,162,150 |
| 2021-06-03 | 2021-06-01 | 18.466 | 8,048,602 | +126,497 | 0.87% | 148,623,527 |
| 2021-06-02 | 2021-05-31 | 18.493 | 7,922,105 | +62,138 | 0.86% | 146,501,848 |
| 2021-06-01 | 2021-05-28 | 17.384 | 7,859,967 | -51,412 | 0.85% | 136,640,079 |
| 2021-05-31 | 2021-05-27 | 18.985 | 7,911,379 | +54,371 | 0.85% | 150,197,849 |
| 2021-05-28 | 2021-05-26 | 18.985 | 7,857,008 | +42,761 | 0.85% | 149,165,614 |
| 2021-05-27 | 2021-05-25 | 17.873 | 7,814,247 | -31,709 | 0.85% | 139,664,501 |
| 2021-05-26 | 2021-05-24 | 17.412 | 7,845,956 | +58,256 | 0.85% | 136,613,740 |
| 2021-05-25 | 2021-05-21 | 16.870 | 7,787,700 | -33,184 | 0.84% | 131,375,107 |
| 2021-05-24 | 2021-05-20 | 16.842 | 7,820,884 | -197,629 | 0.85% | 131,722,792 |
| 2021-05-21 | 2021-05-18 | 17.493 | 8,018,513 | -53,021 | 0.87% | 140,270,723 |
| 2021-05-20 | 2021-05-17 | 17.927 | 8,071,534 | +175,875 | 0.87% | 144,700,830 |
| 2021-05-18 | 2021-05-14 | 16.951 | 7,895,659 | +160,758 | 0.86% | 133,838,754 |
| 2021-05-17 | 2021-05-13 | 15.947 | 7,734,901 | +19,911 | 0.84% | 123,351,822 |
| 2021-05-14 | 2021-05-12 | 16.408 | 7,714,990 | +43,139 | 0.84% | 126,591,407 |
| 2021-05-13 | 2021-05-11 | 15.215 | 7,671,851 | -54,201 | 0.83% | 116,728,392 |
| 2021-05-12 | 2021-05-10 | 15.676 | 7,726,052 | -72,341 | 0.84% | 121,115,283 |
| 2021-05-11 | 2021-05-07 | 15.513 | 7,798,393 | +16,592 | 0.84% | 120,980,292 |
| 2021-05-10 | 2021-05-06 | 16.463 | 7,781,801 | -131,998 | 0.84% | 128,109,783 |
| 2021-05-07 | 2021-05-05 | 16.951 | 7,913,799 | -94,390 | 0.86% | 134,146,244 |
| 2021-05-06 | 2021-05-04 | 17.439 | 8,008,189 | -65,631 | 0.87% | 139,655,734 |
| 2021-05-05 | 2021-05-03 | 17.927 | 8,073,820 | -114,301 | 0.87% | 144,741,812 |
| 2021-05-04 | 2021-04-30 | 17.575 | 8,188,121 | -76,692 | 0.89% | 143,903,959 |
| 2021-05-03 | 2021-04-29 | 18.090 | 8,264,813 | -269,159 | 0.90% | 149,510,726 |
| 2021-04-30 | 2021-04-28 | 17.222 | 8,533,972 | -46,458 | 0.92% | 146,973,292 |
| 2021-04-29 | 2021-04-27 | 17.629 | 8,580,430 | -153,383 | 0.93% | 151,264,109 |
| 2021-04-28 | 2021-04-26 | 17.087 | 8,733,813 | +16,592 | 0.95% | 149,230,613 |
| 2021-04-27 | 2021-04-23 | 16.625 | 8,717,221 | -158,546 | 0.94% | 144,927,905 |
| 2021-04-26 | 2021-04-22 | 15.134 | 8,875,767 | +179,562 | 0.96% | 134,323,987 |
| 2021-04-23 | 2021-04-21 | 14.998 | 8,696,205 | -52,873 | 0.94% | 130,427,264 |
| 2021-04-22 | 2021-04-20 | 14.185 | 8,749,078 | -65,999 | 0.95% | 124,101,623 |
| 2021-04-21 | 2021-04-19 | 14.293 | 8,815,077 | -52,357 | 0.95% | 125,994,100 |
| 2021-04-20 | 2021-04-16 | 13.276 | 8,867,434 | +112,457 | 0.96% | 117,723,765 |
| 2021-04-19 | 2021-04-15 | 12.611 | 8,754,977 | +30,234 | 0.95% | 110,413,314 |
| 2021-04-16 | 2021-04-14 | 12.923 | 8,724,743 | -6,637 | 0.94% | 112,753,240 |
| 2021-04-15 | 2021-04-13 | 12.923 | 8,731,380 | -31,709 | 0.95% | 112,839,013 |
| 2021-04-14 | 2021-04-12 | 12.734 | 8,763,089 | +46,826 | 0.95% | 111,585,125 |
| 2021-04-13 | 2021-04-09 | 13.303 | 8,716,263 | +77,061 | 0.94% | 115,953,222 |
| 2021-04-12 | 2021-04-08 | 13.303 | 8,639,202 | +23,966 | 0.94% | 114,928,073 |
| 2021-04-09 | 2021-04-07 | 13.276 | 8,615,236 | -34,290 | 0.93% | 114,375,593 |
| 2021-04-08 | 2021-04-01 | 12.679 | 8,649,526 | +85,541 | 0.94% | 109,669,890 |
| 2021-04-07 | 2021-03-31 | 12.571 | 8,563,985 | +46,458 | 0.93% | 107,656,218 |
| 2021-04-01 | 2021-03-30 | 12.530 | 8,517,527 | +157,439 | 0.92% | 106,725,692 |
| 2021-03-31 | 2021-03-29 | 12.815 | 8,360,088 | +108,033 | 0.91% | 107,133,710 |
| 2021-03-30 | 2021-03-26 | 13.615 | 8,252,055 | -60,838 | 0.89% | 112,351,614 |
| 2021-03-29 | 2021-03-25 | 13.696 | 8,312,893 | +116,513 | 0.90% | 113,856,296 |
| 2021-03-26 | 2021-03-24 | 13.832 | 8,196,380 | +40,190 | 0.89% | 113,371,983 |
| 2021-03-25 | 2021-03-23 | 14.293 | 8,156,190 | +31,340 | 0.88% | 116,576,613 |
| 2021-03-24 | 2021-03-22 | 15.080 | 8,124,850 | +35,028 | 0.88% | 122,519,052 |
| 2021-03-23 | 2021-03-19 | 14.998 | 8,089,822 | -3,319 | 0.88% | 121,332,621 |
| 2021-03-22 | 2021-03-18 | 15.242 | 8,093,141 | +26,179 | 0.88% | 123,357,882 |
| 2021-03-19 | 2021-03-17 | 15.486 | 8,066,962 | -28,760 | 0.87% | 124,927,947 |
| 2021-03-18 | 2021-03-16 | 14.781 | 8,095,722 | +15,855 | 0.88% | 119,664,567 |
| 2021-03-17 | 2021-03-15 | 14.618 | 8,079,867 | +55,307 | 0.88% | 118,115,382 |
| 2021-03-16 | 2021-03-12 | 14.917 | 8,024,560 | -132,736 | 0.87% | 119,700,896 |
| 2021-03-15 | 2021-03-11 | 14.890 | 8,157,296 | -84,435 | 0.88% | 121,459,657 |
| 2021-03-12 | 2021-03-10 | 14.239 | 8,241,731 | +36,871 | 0.89% | 117,352,196 |
| 2021-03-11 | 2021-03-09 | 14.374 | 8,204,860 | -357,281 | 0.89% | 117,939,838 |
| 2021-03-10 | 2021-03-08 | 13.832 | 8,562,141 | +37,608 | 0.93% | 118,431,174 |
| 2021-03-09 | 2021-03-05 | 14.293 | 8,524,533 | +228,232 | 0.92% | 121,841,348 |
| 2021-03-08 | 2021-03-04 | 14.591 | 8,296,301 | -6,636 | 0.90% | 121,054,311 |
| 2021-03-05 | 2021-03-03 | 15.161 | 8,302,937 | +28,022 | 0.90% | 125,880,087 |
| 2021-03-04 | 2021-03-02 | 14.971 | 8,274,915 | +108,770 | 0.90% | 123,884,252 |
| 2021-03-03 | 2021-03-01 | 15.242 | 8,166,145 | +241,137 | 0.88% | 124,470,630 |
| 2021-03-02 | 2021-02-26 | 14.754 | 7,925,008 | -209,060 | 0.86% | 116,926,269 |
| 2021-03-01 | 2021-02-25 | 15.893 | 8,134,068 | +147,854 | 0.88% | 129,276,295 |
| 2021-02-26 | 2021-02-24 | 15.893 | 7,986,214 | -4,425 | 0.86% | 126,926,424 |
| 2021-02-25 | 2021-02-23 | 16.870 | 7,990,639 | +211,272 | 0.87% | 134,798,599 |
| 2021-02-24 | 2021-02-22 | 16.598 | 7,779,367 | +198,367 | 0.84% | 129,124,653 |
| 2021-02-23 | 2021-02-19 | 17.683 | 7,581,000 | +233,025 | 0.82% | 134,056,407 |
| 2021-02-22 | 2021-02-18 | 17.954 | 7,347,975 | -13,642 | 0.80% | 131,928,657 |
| 2021-02-19 | 2021-02-17 | 17.249 | 7,361,617 | +324,097 | 0.80% | 126,982,484 |
| 2021-02-18 | 2021-02-16 | 15.866 | 7,037,520 | +180,211 | 0.76% | 111,657,781 |
| 2021-02-17 | 2021-02-11 | 16.192 | 6,857,309 | +139,373 | 0.74% | 111,030,305 |
| 2021-02-16 | 2021-02-09 | 15.676 | 6,717,936 | +392,678 | 0.73% | 105,311,836 |
| 2021-02-10 | 2021-02-08 | 16.436 | 6,325,258 | -7,006 | 0.68% | 103,959,541 |
| 2021-02-09 | 2021-02-05 | 15.866 | 6,332,264 | +66,737 | 0.69% | 100,468,140 |
| 2021-02-08 | 2021-02-04 | 16.137 | 6,265,527 | +70,793 | 0.68% | 101,108,590 |
| 2021-02-05 | 2021-02-03 | 16.815 | 6,194,734 | +12,536 | 0.67% | 104,166,443 |
| 2021-02-04 | 2021-02-02 | 16.002 | 6,182,198 | +152,646 | 0.67% | 98,925,534 |
| 2021-02-03 | 2021-02-01 | 16.273 | 6,029,552 | +48,302 | 0.65% | 98,118,247 |
| 2021-02-02 | 2021-01-29 | 15.486 | 5,981,250 | +280,958 | 0.65% | 92,627,842 |
| 2021-02-01 | 2021-01-28 | 16.490 | 5,700,292 | +89,597 | 0.62% | 93,997,037 |
| 2021-01-29 | 2021-01-27 | 17.276 | 5,610,695 | -91,146 | 0.61% | 96,932,536 |
| 2021-01-28 | 2021-01-26 | 18.171 | 5,701,841 | +7,374 | 0.62% | 103,610,409 |
| 2021-01-27 | 2021-01-25 | 18.931 | 5,694,467 | +109,508 | 0.62% | 107,800,801 |
| 2021-01-26 | 2021-01-22 | 19.202 | 5,584,959 | +233,025 | 0.60% | 107,242,451 |
| 2021-01-25 | 2021-01-21 | 19.527 | 5,351,934 | +141,217 | 0.58% | 104,509,731 |
| 2021-01-22 | 2021-01-20 | 20.016 | 5,210,717 | +101,248 | 0.56% | 104,295,923 |
| 2021-01-21 | 2021-01-19 | 18.524 | 5,109,469 | +24,335 | 0.55% | 94,647,676 |
| 2021-01-20 | 2021-01-18 | 18.036 | 5,085,134 | -58,257 | 0.55% | 91,714,400 |
| 2021-01-19 | 2021-01-15 | 18.307 | 5,143,391 | +104,714 | 0.56% | 94,160,075 |
| 2021-01-18 | 2021-01-14 | 19.094 | 5,038,677 | -71,581 | 0.55% | 96,206,112 |
| 2021-01-15 | 2021-01-13 | 18.687 | 5,110,258 | -9,587 | 0.55% | 95,493,878 |
| 2021-01-14 | 2021-01-12 | 18.687 | 5,119,845 | -36,134 | 0.55% | 95,673,028 |
| 2021-01-13 | 2021-01-11 | 18.551 | 5,155,979 | +107,295 | 0.56% | 95,649,064 |
| 2021-01-12 | 2021-01-08 | 18.714 | 5,048,684 | -10,323 | 0.55% | 94,480,191 |
| 2021-01-11 | 2021-01-07 | 18.632 | 5,059,007 | +195,785 | 0.55% | 94,261,751 |
| 2021-01-08 | 2021-01-06 | 20.043 | 4,863,222 | -77,650 | 0.53% | 97,472,480 |
| 2021-01-07 | 2021-01-05 | 18.958 | 4,940,872 | +106,189 | 0.54% | 93,668,650 |
| 2021-01-06 | 2021-01-04 | 19.392 | 4,834,683 | +7,742 | 0.52% | 93,753,508 |
| 2021-01-05 | 2020-12-31 | 20.368 | 4,826,941 | +286,858 | 0.52% | 98,316,274 |
| 2021-01-04 | 2020-12-29 | 20.694 | 4,540,083 | +204,266 | 0.49% | 93,951,088 |
| 2020-12-30 | 2020-12-28 | 19.283 | 4,335,817 | +113,194 | 0.47% | 83,609,192 |
| 2020-12-29 | 2020-12-24 | 18.741 | 4,222,623 | -259,078 | 0.46% | 79,135,954 |
| 2020-12-28 | 2020-12-22 | 21.263 | 4,481,701 | -89,228 | 0.49% | 95,295,507 |
| 2020-12-23 | 2020-12-21 | 22.023 | 4,570,929 | -33,996 | 0.50% | 100,663,955 |
| 2020-12-22 | 2020-12-18 | 22.077 | 4,604,925 | +26,548 | 0.50% | 101,662,421 |
| 2020-12-21 | 2020-12-17 | 22.646 | 4,578,377 | -144,167 | 0.50% | 103,683,944 |
| 2020-12-18 | 2020-12-16 | 17.873 | 4,722,544 | +63,714 | 0.51% | 84,406,309 |
| 2020-12-17 | 2020-12-15 | 16.951 | 4,658,830 | +52,357 | 0.50% | 78,971,496 |
| 2020-12-16 | 2020-12-14 | 17.520 | 4,606,473 | -152,647 | 0.50% | 80,707,618 |
| 2020-12-15 | 2020-12-11 | 17.873 | 4,759,120 | +94,022 | 0.52% | 85,060,034 |
| 2020-12-14 | 2020-12-10 | 18.307 | 4,665,098 | +125,214 | 0.51% | 85,403,964 |
| 2020-12-11 | 2020-12-09 | 18.795 | 4,539,884 | -1,844 | 0.49% | 85,327,982 |
| 2020-12-10 | 2020-12-08 | 19.121 | 4,541,728 | +34,659 | 0.49% | 86,840,781 |
| 2020-12-09 | 2020-12-07 | 19.663 | 4,507,069 | -5,530 | 0.49% | 88,622,847 |
| 2020-12-08 | 2020-12-04 | 19.338 | 4,512,599 | +103,608 | 0.49% | 87,262,923 |
| 2020-12-07 | 2020-12-03 | 20.070 | 4,408,991 | +103,239 | 0.48% | 88,488,007 |
| 2020-12-04 | 2020-12-02 | 20.206 | 4,305,752 | +121,674 | 0.47% | 86,999,903 |
| 2020-12-03 | 2020-12-01 | 21.399 | 4,184,078 | +19,173 | 0.45% | 89,534,468 |
| 2020-12-02 | 2020-11-30 | 21.806 | 4,164,905 | -143,428 | 0.45% | 90,818,564 |
| 2020-12-01 | 2020-11-27 | 21.182 | 4,308,333 | -4,793 | 0.47% | 91,258,596 |
| 2020-11-30 | 2020-11-26 | 20.070 | 4,313,126 | +76,323 | 0.47% | 86,564,006 |
| 2020-11-27 | 2020-11-25 | 20.748 | 4,236,803 | +97,340 | 0.46% | 87,904,921 |
| 2020-11-26 | 2020-11-24 | 23.189 | 4,139,463 | +115,038 | 0.45% | 95,989,472 |
| 2020-11-25 | 2020-11-23 | 24.003 | 4,024,425 | +76,323 | 0.44% | 96,596,322 |
| 2020-11-24 | 2020-11-20 | 25.413 | 3,948,102 | +62,312 | 0.43% | 100,332,455 |
| 2020-11-23 | 2020-11-19 | 25.603 | 3,885,790 | +71,161 | 0.42% | 99,486,649 |
| 2020-11-20 | 2020-11-18 | 25.738 | 3,814,629 | -10,692 | 0.41% | 98,182,029 |
| 2020-11-19 | 2020-11-17 | 25.603 | 3,825,321 | +111,350 | 0.41% | 97,938,481 |
| 2020-11-18 | 2020-11-16 | 26.796 | 3,713,971 | -17,698 | 0.40% | 99,519,672 |
| 2020-11-17 | 2020-11-13 | 26.850 | 3,731,669 | -2,581 | 0.40% | 100,196,325 |
| 2020-11-16 | 2020-11-12 | 26.769 | 3,734,250 | -120,421 | 0.40% | 99,961,790 |
| 2020-11-13 | 2020-11-11 | 25.548 | 3,854,671 | +18,362 | 0.42% | 98,480,831 |
| 2020-11-12 | 2020-11-10 | 26.172 | 3,836,309 | +161,496 | 0.42% | 100,404,777 |
| 2020-11-11 | 2020-11-09 | 27.664 | 3,674,813 | +60,468 | 0.40% | 101,659,718 |
| 2020-11-10 | 2020-11-06 | 27.800 | 3,614,345 | +126,468 | 0.39% | 100,477,068 |
| 2020-11-09 | 2020-11-05 | 29.834 | 3,487,877 | -67,474 | 0.38% | 104,056,048 |
| 2020-11-06 | 2020-11-04 | 29.156 | 3,555,351 | +63,418 | 0.39% | 103,658,383 |
| 2020-11-05 | 2020-11-03 | 29.834 | 3,491,933 | +738 | 0.38% | 104,177,054 |
| 2020-11-04 | 2020-11-02 | 30.512 | 3,491,195 | -75,955 | 0.38% | 106,522,196 |
| 2020-11-03 | 2020-10-30 | 28.613 | 3,567,150 | -68,580 | 0.39% | 102,067,462 |
| 2020-11-02 | 2020-10-29 | 28.478 | 3,635,730 | -19,910 | 0.39% | 103,536,721 |
| 2020-10-30 | 2020-10-28 | 27.393 | 3,655,640 | -16,592 | 0.40% | 100,137,853 |
| 2020-10-29 | 2020-10-27 | 26.986 | 3,672,232 | -38,715 | 0.40% | 99,098,407 |
| 2020-10-28 | 2020-10-23 | 27.935 | 3,710,947 | +26,178 | 0.40% | 103,665,790 |
| 2020-10-27 | 2020-10-22 | 29.427 | 3,684,769 | -11,430 | 0.40% | 108,431,006 |
| 2020-10-23 | 2020-10-21 | 29.698 | 3,696,199 | -4,424 | 0.40% | 109,769,819 |
| 2020-10-22 | 2020-10-20 | 29.698 | 3,700,623 | -2,950 | 0.40% | 109,901,203 |
| 2020-10-21 | 2020-10-19 | 29.698 | 3,703,573 | +37,240 | 0.40% | 109,988,812 |
| 2020-10-20 | 2020-10-16 | 31.190 | 3,666,333 | -12,905 | 0.40% | 114,351,860 |
| 2020-10-19 | 2020-10-15 | 30.512 | 3,679,238 | +16,223 | 0.40% | 112,259,703 |
| 2020-10-16 | 2020-10-14 | 31.936 | 3,663,015 | -31,709 | 0.40% | 116,980,398 |
| 2020-10-15 | 2020-10-12 | 32.342 | 3,694,724 | -82,591 | 0.40% | 119,496,139 |
| 2020-10-14 | 2020-10-09 | 30.308 | 3,777,315 | +4,424 | 0.41% | 114,483,848 |
| 2020-10-12 | 2020-10-08 | 31.190 | 3,772,891 | -26,547 | 0.41% | 117,675,373 |
| 2020-10-09 | 2020-10-07 | 30.647 | 3,799,438 | -72,562 | 0.41% | 116,442,438 |
| 2020-10-08 | 2020-10-06 | 27.935 | 3,872,000 | -22,123 | 0.42% | 108,164,826 |
| 2020-10-07 | 2020-10-05 | 26.172 | 3,894,123 | -88,122 | 0.42% | 101,917,899 |
| 2020-10-06 | 2020-09-30 | 26.254 | 3,982,245 | -25,810 | 0.43% | 104,548,262 |
| 2020-10-05 | 2020-09-29 | 26.579 | 4,008,055 | -53,094 | 0.43% | 106,530,320 |
| 2020-09-30 | 2020-09-28 | 25.874 | 4,061,149 | -114,153 | 0.44% | 105,077,754 |
| 2020-09-29 | 2020-09-25 | 26.850 | 4,175,302 | -47,564 | 0.45% | 112,107,991 |
| 2020-09-28 | 2020-09-24 | 28.884 | 4,222,866 | -52,357 | 0.46% | 121,974,878 |
| 2020-09-25 | 2020-09-23 | 29.698 | 4,275,223 | -6,047 | 0.46% | 126,965,689 |
| 2020-09-24 | 2020-09-22 | 30.037 | 4,281,270 | +20,648 | 0.46% | 128,596,704 |
| 2020-09-23 | 2020-09-21 | 30.308 | 4,260,622 | -15,486 | 0.46% | 129,132,043 |
| 2020-09-22 | 2020-09-18 | 32.139 | 4,276,108 | -29,865 | 0.46% | 137,429,669 |
| 2020-09-21 | 2020-09-17 | 31.732 | 4,305,973 | -68,581 | 0.47% | 136,637,733 |
| 2020-09-18 | 2020-09-16 | 33.224 | 4,374,554 | -75,586 | 0.47% | 145,339,397 |
| 2020-09-17 | 2020-09-15 | 31.258 | 4,450,140 | -118,725 | 0.48% | 139,100,308 |
| 2020-09-16 | 2020-09-14 | 30.240 | 4,568,865 | -16,223 | 0.49% | 138,164,566 |
| 2020-09-15 | 2020-09-11 | 30.851 | 4,585,088 | +146,747 | 0.50% | 141,453,131 |
| 2020-09-14 | 2020-09-10 | 30.240 | 4,438,341 | -120,568 | 0.48% | 134,217,460 |
| 2020-09-11 | 2020-09-09 | 31.190 | 4,558,909 | -111,794 | 0.49% | 142,191,045 |
| 2020-09-10 | 2020-09-08 | 29.834 | 4,670,703 | -115,775 | 0.51% | 139,344,047 |
| 2020-09-09 | 2020-09-07 | 31.054 | 4,786,478 | -32,889 | 0.52% | 148,639,774 |
| 2020-09-08 | 2020-09-04 | 33.088 | 4,819,367 | +47,932 | 0.52% | 159,464,242 |
| 2020-09-07 | 2020-09-03 | 33.156 | 4,771,435 | -53,463 | 0.52% | 158,201,779 |
| 2020-09-04 | 2020-09-02 | 32.410 | 4,824,898 | +72,636 | 0.52% | 156,375,793 |
| 2020-09-03 | 2020-09-01 | 32.275 | 4,752,262 | +140,848 | 0.51% | 153,377,205 |
| 2020-09-02 | 2020-08-31 | 34.037 | 4,611,414 | +58,994 | 0.50% | 156,960,843 |
| 2020-09-01 | 2020-08-28 | 34.580 | 4,552,420 | -55,676 | 0.49% | 157,422,205 |
| 2020-08-31 | 2020-08-27 | 34.173 | 4,608,096 | -27,948 | 0.50% | 157,472,799 |
| 2020-08-28 | 2020-08-26 | 34.173 | 4,636,044 | -51,619 | 0.50% | 158,427,868 |
| 2020-08-27 | 2020-08-25 | 37.156 | 4,687,663 | -147,485 | 0.51% | 174,176,850 |
| 2020-08-26 | 2020-08-24 | 37.563 | 4,835,148 | -57,150 | 0.52% | 181,623,913 |
| 2020-08-25 | 2020-08-21 | 38.513 | 4,892,298 | -44,983 | 0.53% | 188,414,677 |
| 2020-08-24 | 2020-08-20 | 38.038 | 4,937,281 | +163,339 | 0.53% | 187,803,724 |
| 2020-08-21 | 2020-08-19 | 38.852 | 4,773,942 | +29,349 | 0.52% | 185,474,946 |
| 2020-08-20 | 2020-08-18 | 38.648 | 4,744,593 | +97,340 | 0.51% | 183,369,589 |
| 2020-08-19 | 2020-08-17 | 38.919 | 4,647,253 | +8,112 | 0.50% | 180,867,985 |
| 2020-08-18 | 2020-08-14 | 40.614 | 4,639,141 | +100,289 | 0.50% | 188,416,047 |
| 2020-08-17 | 2020-08-13 | 39.394 | 4,538,852 | +18,067 | 0.49% | 178,803,348 |
| 2020-08-14 | 2020-08-12 | 38.377 | 4,520,785 | +44,983 | 0.49% | 173,493,727 |
| 2020-08-13 | 2020-08-11 | 39.597 | 4,475,802 | +5,899 | 0.48% | 177,229,987 |
| 2020-08-12 | 2020-08-10 | 38.919 | 4,469,903 | -15,854 | 0.48% | 173,965,642 |
| 2020-08-11 | 2020-08-07 | 40.140 | 4,485,757 | +60,100 | 0.49% | 180,057,387 |
| 2020-08-10 | 2020-08-06 | 41.631 | 4,425,657 | -61,206 | 0.48% | 184,246,656 |
| 2020-08-07 | 2020-08-05 | 41.225 | 4,486,863 | -18,067 | 0.49% | 184,969,397 |
| 2020-08-06 | 2020-08-04 | 41.835 | 4,504,930 | +369 | 0.49% | 188,463,262 |
| 2020-08-05 | 2020-08-03 | 39.530 | 4,504,561 | +37,903 | 0.49% | 178,063,342 |
| 2020-08-04 | 2020-07-31 | 38.784 | 4,466,658 | +89,228 | 0.48% | 173,233,636 |
| 2020-08-03 | 2020-07-30 | 39.055 | 4,377,430 | +15,486 | 0.47% | 170,960,266 |
| 2020-07-31 | 2020-07-29 | 39.936 | 4,361,944 | -81,116 | 0.47% | 174,200,290 |
| 2020-07-30 | 2020-07-28 | 39.326 | 4,443,060 | -21,386 | 0.48% | 174,728,466 |
| 2020-07-29 | 2020-07-27 | 38.784 | 4,464,446 | +111,425 | 0.48% | 173,147,847 |
| 2020-07-28 | 2020-07-24 | 40.275 | 4,353,021 | +119,462 | 0.47% | 175,319,692 |
| 2020-07-27 | 2020-07-23 | 42.038 | 4,233,559 | -127,574 | 0.46% | 177,971,638 |
| 2020-07-24 | 2020-07-22 | 40.072 | 4,361,133 | -281,695 | 0.47% | 174,759,303 |
| 2020-07-23 | 2020-07-21 | 40.682 | 4,642,828 | +72,636 | 0.50% | 188,880,593 |
| 2020-07-22 | 2020-07-20 | 40.682 | 4,570,192 | -101,027 | 0.49% | 185,925,598 |
| 2020-07-21 | 2020-07-17 | 39.123 | 4,671,219 | +11,799 | 0.51% | 182,750,904 |
| 2020-07-20 | 2020-07-16 | 37.902 | 4,659,420 | +254,779 | 0.50% | 176,602,627 |
| 2020-07-17 | 2020-07-15 | 41.564 | 4,404,641 | -106,557 | 0.48% | 183,073,078 |
| 2020-07-16 | 2020-07-14 | 43.666 | 4,511,198 | -76,987 | 0.49% | 196,984,134 |
| 2020-07-15 | 2020-07-13 | 44.818 | 4,588,185 | -2,950 | 0.50% | 205,634,449 |
| 2020-07-14 | 2020-07-10 | 46.107 | 4,591,135 | +230,813 | 0.50% | 211,681,287 |
| 2020-07-13 | 2020-07-09 | 46.717 | 4,360,322 | +275,797 | 0.47% | 203,700,116 |
| 2020-07-10 | 2020-07-08 | 46.107 | 4,084,525 | -231,662 | 0.44% | 188,323,260 |
| 2020-07-09 | 2020-07-07 | 40.275 | 4,316,187 | -52,726 | 0.47% | 173,836,188 |
| 2020-07-08 | 2020-07-06 | 40.140 | 4,368,913 | -182,585 | 0.47% | 175,367,292 |
| 2020-07-07 | 2020-07-03 | 40.004 | 4,551,498 | +65,851 | 0.49% | 182,079,000 |
| 2020-07-06 | 2020-07-02 | 40.072 | 4,485,647 | -164,592 | 0.49% | 179,748,828 |
| 2020-07-03 | 2020-06-30 | 40.411 | 4,650,239 | -915,511 | 0.50% | 187,920,875 |
| 2020-07-02 | 2020-06-29 | 37.428 | 5,565,750 | 0.60% | 208,312,948 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy